台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)
  • 股價
    39.55
  • 漲跌
    ▲1.05
  • 漲幅
    +2.73%
  • 成交量
    93
  • 產業
    上櫃 電子零組件類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立凱-KY (5227)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22236.0500.0035.9022680.75%
2024/05/1700.000.136.2536.25-0.1272-0.02%
2024/05/1300.00137.5037.30-1271-0.37%
2024/05/09335.3500.0035.3032691.11%
2024/04/30137.8000.0036.8012620.38%
2024/04/2600.00035.3635.2502470.00%
2024/04/23035.2900.0034.8502470.00%
2024/04/180.137.3500.0037.000.12290.04%
2024/04/090.139.3500.0043.450.11980.05%
2024/04/030.139.9000.0039.900.11860.03%
2024/04/020.140.0000.0039.950.11870.03%
2024/03/270.139.7500.0039.600.11840.05%
2024/03/130.240.6700.0040.200.21800.11%
2024/03/080.141.1500.0040.600.11840.05%
2024/03/050.144.7500.0044.600.11700.06%
2024/02/270.145.6000.0044.900.11670.06%
2024/01/260.145.7000.0045.500.11590.06%
2024/01/170.145.5500.0045.500.11640.06%
2024/01/160.146.7000.0046.100.11650.06%
2024/01/090.145.9500.0045.700.11820.05%
2024/01/080.146.6000.0046.200.11820.05%
2024/01/040.146.9000.0046.800.11820.06%
2024/01/020.147.1500.0046.950.11950.05%
2023/12/260.147.3500.0047.450.12020.04%
2023/12/220.147.7000.0047.300.12110.05%
2023/12/190.147.7000.0047.350.12180.05%
2023/12/150.148.7500.0048.200.12220.05%
2023/12/120.148.8500.0048.500.12470.04%
2023/12/110.349.3100.0049.150.32490.11%
2023/12/07050.6000.0049.9002810.00%
2023/11/270.147.4500.0047.650.12830.04%
2023/11/17047.5000.0047.8502940.01%
2023/11/15046.9500.0046.5502960.01%
2023/11/130.145.7500.0045.650.13000.03%
2023/10/230.247.0600.0046.500.23150.05%
2023/10/200.147.5500.0047.100.13110.03%
2023/10/190.148.6000.0048.150.13130.03%
2023/10/170.150.1000.0050.000.13120.03%
2023/10/160.150.5000.0050.300.13130.02%
2023/10/110.150.5000.0051.000.13230.03%
2023/10/020.154.5000.0054.300.13210.02%
2023/09/110.247.2500.0049.150.22920.05%
2023/09/070.150.5000.0050.400.12780.04%
2023/09/050.151.4000.0051.500.12930.02%
2023/09/010.150.4000.0050.200.13060.03%
2023/08/280.149.5000.0049.000.13140.03%
2023/08/240.151.9000.0051.100.13090.03%
2023/08/210.153.7000.0053.300.13260.03%
2023/08/180.151.9000.0051.500.13360.03%
2023/08/160.354.3000.0054.000.33500.09%
2023/08/1500.00358.4358.00-3354-0.85%
2023/08/02059.9000.0059.3006660.01%
2023/08/010.160.5000.0060.100.16830.01%
2023/07/260.260.7000.0060.300.27830.02%
2023/07/1900.00163.2063.10-1827-0.12%
2023/06/0700.002071.1571.20-201,037-1.93%
2023/05/242073.601173.0072.5091,0980.82%
2023/05/2300.001172.5172.10-111,092-1.01%
2023/05/16278.6000.0076.1021,0340.19%
2023/05/1200.00477.0877.80-4959-0.42%
2023/05/0400.00173.1072.80-1838-0.12%
2023/05/02171.5000.0073.5018150.12%
2023/04/212471.79170.7068.20237303.15%
2023/04/20573.10573.9073.0006960.00%
2023/04/17167.6000.0067.8015810.17%
2023/04/14266.7000.0066.6025820.34%
2023/04/13466.73067.0067.7045860.68%
2023/04/12068.8000.0067.5005780.00%
2023/04/0700.00365.6070.00-3537-0.56%
2023/04/06164.6000.0065.0015170.19%
2023/03/30364.7000.0064.6035220.57%
2023/03/1500.001066.6666.50-10568-1.76%
2023/03/14166.7000.0066.7015850.17%
2023/03/13366.4000.0067.4035950.50%
2023/03/10169.5000.0068.9016060.16%
2023/03/011075.0000.0072.60106651.50%
2023/02/2300.00269.9071.10-2648-0.31%
2023/02/09273.90172.3074.0019520.11%
2023/02/02174.0000.0073.1011,0150.10%
2023/01/3100.00171.1072.40-11,014-0.10%
2023/01/1000.00268.7069.00-21,153-0.17%
2023/01/09273.6000.0070.5021,1920.17%
2022/12/07170.0000.0069.9011,7190.06%
2022/12/0200.00175.5076.50-11,672-0.06%
2022/11/28175.0000.0073.8011,6140.06%
2022/11/18174.001174.1173.80-101,585-0.63%
2022/11/17376.40275.7076.9011,5660.06%
2022/11/1500.00175.0074.50-11,541-0.06%
2022/11/11574.98175.3074.1041,5050.27%
2022/11/10977.09277.2076.8071,4600.48%
2022/11/09178.90178.8078.6001,4020.00%
2022/11/08276.001578.3379.40-131,354-0.96%
2022/11/04972.6200.0073.5091,2590.71%
2022/10/2400.00468.5068.50-41,116-0.36%
2022/10/2100.00269.5069.50-21,104-0.18%
2022/10/20170.8000.0071.6011,0800.09%
2022/10/1900.00468.7068.10-41,054-0.38%
2022/10/17173.00473.0072.90-31,054-0.28%
2022/10/14169.80171.5071.6001,0170.00%
2022/10/12168.40270.9070.90-1948-0.11%
2022/10/11872.5500.0072.8089220.87%
2022/10/06665.7200.0069.8068320.72%
2022/10/0500.001262.2863.80-12783-1.53%
2022/10/0400.00862.3062.00-8771-1.04%
2022/09/30160.3000.0062.3017760.13%
2022/09/291063.76762.9062.9037770.39%
2022/09/281164.85563.1662.9067730.78%
2022/09/27360.50264.3064.3017550.13%
2022/09/26362.10262.3558.5017530.13%
2022/09/23261.80464.0064.10-2756-0.26%
2022/09/22758.3700.0060.6077140.98%
2022/09/14151.7000.0052.0017670.13%
2022/09/12251.5000.0052.0027980.25%
2022/09/0600.00251.7051.00-2926-0.22%
2022/08/31154.8000.0055.2019390.11%
2022/08/30154.9000.0055.0019460.11%
2022/07/1200.00150.1050.20-11,215-0.08%
2022/07/0800.00258.4557.90-21,216-0.16%
2022/07/06150.0000.0049.9511,1870.08%
2022/07/0100.00268.9065.50-21,109-0.18%
2022/06/28472.80172.0071.3031,0760.28%
2022/06/22273.70274.0072.2001,0550.00%
2022/06/214.770.7800.0071.204.71,0420.45%
2022/06/20171.8000.0069.1011,0450.10%
2022/06/16272.0000.0072.0021,0100.20%
2022/06/06266.9000.0066.0021,0410.19%
2022/06/0100.00167.3067.30-11,049-0.10%
2022/05/3100.00266.9066.80-21,049-0.19%
2022/05/3000.00367.2067.30-31,059-0.28%
2022/05/24280.35178.2078.3011,0140.10%
2022/05/23177.1000.0081.0019800.10%
2022/05/1900.00273.0077.70-2921-0.22%
2022/05/18472.6000.0072.6048730.46%
2022/05/17264.0000.0066.0028830.23%
2022/05/1100.00160.5060.00-1899-0.11%
2022/04/2500.00169.8068.50-11,172-0.09%
2022/04/22174.30172.1072.1001,1940.00%
2022/04/21173.00277.4076.00-11,236-0.08%
2022/04/20274.0000.0074.0021,2220.16%
2022/04/1300.00374.6074.60-31,256-0.24%
2022/04/1100.00177.7077.70-11,289-0.08%
2022/04/0700.00178.1078.50-11,333-0.07%
2022/04/0600.00180.1080.10-11,407-0.07%
2022/03/25584.50184.5084.4041,7120.23%
2022/03/24189.9000.0087.1011,7160.06%
2022/03/2300.00186.9086.10-11,712-0.06%
2022/03/22183.8000.0083.8011,7320.06%
2022/03/16186.0000.0084.2011,8670.05%
2022/03/1000.00188.5088.50-11,990-0.05%
2022/03/0900.001279.9580.50-121,995-0.60%
2022/02/21182.4000.0082.2012,4730.04%
2022/02/17587.4400.0085.5052,5310.20%
2022/02/0700.00581.8281.80-53,434-0.15%
2022/01/21796.7400.0092.0073,5450.20%
2022/01/19192.0000.0093.2013,5570.03%
2022/01/1800.00884.8084.80-83,530-0.23%
2022/01/1700.00482.5883.00-43,527-0.11%
2022/01/141183.3000.0083.10113,5080.31%
2022/01/1300.003391.3591.80-333,463-0.95%
2022/01/1200.003689.8289.90-363,468-1.04%
2022/01/111088.251692.2688.00-63,473-0.17%
2022/01/103289.33590.3090.30273,4590.78%
2022/01/072596.26294.5093.80233,4470.67%
2022/01/061897.631299.6398.0063,4540.17%
2022/01/051698.0222.5100.9598.10-6.53,464-0.19%
2022/01/042298.912798.0799.00-53,445-0.15%
2022/01/031094.2500.0094.10103,4270.29%
2021/12/301596.23197.5098.00143,4120.41%
2021/12/29496.10295.8096.1023,3970.06%
2021/12/28291.501100.00100.0013,3310.03%
2021/12/27789.10186.6091.3063,2420.19%
2021/12/2400.00176.4083.00-13,173-0.03%
2021/12/22171.8000.0070.5013,1080.03%
2021/12/21169.5000.0071.6013,1850.03%
2021/12/17170.70171.3070.1003,1800.00%
2021/12/1500.00176.7076.00-13,146-0.03%
2021/12/13173.40273.4073.40-13,029-0.03%
2021/11/3000.00143.5543.05-12,974-0.03%
2021/11/2900.001.941.9742.05-1.92,922-0.07%
2021/11/26138.5000.0038.2512,8840.03%
2021/11/25242.9500.0041.0022,8780.07%
2021/11/24443.4800.0043.3542,9080.14%
2021/11/2300.00145.9545.10-13,023-0.03%
2021/11/19146.7500.0046.2013,0920.03%
2021/11/18250.0000.0048.5023,0590.07%
2021/11/1700.00246.7046.80-22,980-0.07%
2021/11/16147.45148.0048.6002,9340.00%
2021/11/1500.00348.6050.60-32,867-0.10%
2021/11/1200.003344.2746.00-332,783-1.19%
2021/11/103242.5400.0042.45322,7411.17%
2021/11/09344.00444.8544.00-12,730-0.04%
2021/11/08343.5000.0043.7032,7780.11%
2021/11/01347.28147.5047.5522,8870.07%
2021/10/29141.0500.0045.9512,8210.04%
2021/10/28138.9500.0042.7512,6370.04%
2021/10/2500.007.131.8132.20-7.12,222-0.32%
2021/10/22029.30129.3529.30-12,143-0.04%
2021/10/21230.0800.0029.7522,1420.09%
2021/10/1800.00528.9829.05-52,120-0.24%
2021/10/14124.4000.0024.0512,1060.05%
2021/10/13125.5000.0025.2512,1190.05%
2021/10/082.127.4900.0027.202.12,1240.10%
2021/10/06225.2500.0025.2522,1510.09%
2021/10/0100.002128.4728.60-212,256-0.93%
2021/09/29127.3500.0027.3512,3800.04%
2021/09/27128.0500.0028.0012,3930.04%
2021/09/24128.3500.0028.6012,4020.04%
2021/09/23128.6000.0028.6512,4010.04%
2021/09/22228.7500.0029.0022,4010.08%
2021/09/1700.00330.5030.15-32,414-0.12%
2021/09/16130.0000.0029.9012,4140.04%
2021/09/15333.27335.5033.0002,3900.00%
2021/09/0600.00129.0028.20-12,405-0.04%
2021/09/0300.00228.1528.30-22,429-0.08%
2021/08/312631.662032.4332.2062,3910.25%
2021/08/302032.351032.9732.20102,3430.43%
2021/08/271030.801034.0033.8002,2730.00%
2021/08/261030.7500.0031.55102,1250.47%
2021/08/1900.00123.5022.80-11,949-0.05%
2021/08/09138.50138.5538.3501,8940.00%
2021/08/0600.000.932.2035.20-0.91,755-0.05%
2021/08/0500.000.631.7532.00-0.61,647-0.04%
2021/07/2800.00124.6023.85-11,531-0.07%
2021/07/26125.7000.0025.5011,5290.07%
2021/07/2100.001727.8229.50-171,490-1.14%
2021/07/201526.475127.6426.85-361,455-2.47%
2021/07/19127.15124.7527.2001,4680.00%
2021/07/162925.0000.0024.75291,5081.92%
2021/07/152325.0400.0025.50231,5541.48%
2021/07/1300.00226.1525.45-21,631-0.12%
2021/07/12126.20825.9427.00-71,617-0.43%
2021/07/0900.00225.2024.55-21,589-0.13%
2021/07/08224.8000.0024.6521,5630.13%
2021/07/07224.282.723.9624.40-0.71,497-0.05%
2021/07/06222.201622.1922.20-141,407-0.99%
2021/07/0500.001020.2020.20-101,358-0.74%
2021/07/01216.9000.0016.7521,3390.15%
2021/06/30218.0500.0017.8521,3300.15%
2021/06/2800.00219.9519.00-21,348-0.15%
2021/06/1500.00510.9010.85-51,347-0.37%
2021/06/10511.1000.0010.8051,4100.35%
2021/06/07310.1000.0010.0531,4100.21%
2021/06/03210.601211.0810.60-101,506-0.66%
2021/06/021010.301410.4911.05-41,460-0.27%
2021/05/2029.3200.009.2821,4580.14%
2021/05/18109.4000.009.57101,4620.68%
2021/05/1739.2200.008.8631,4580.21%
2021/05/1419.8000.009.8011,4400.07%
2021/05/1349.4100.0010.1541,4230.28%
2021/05/12610.102010.089.91-141,409-0.99%
2021/05/06210.4500.0010.3521,3440.15%
2021/05/041011.2000.0010.45101,3370.75%
2021/05/031011.25211.4511.0581,3220.60%
2021/04/29210.8500.0010.8021,2950.15%
2021/04/28211.0000.0011.0021,2940.15%
2021/04/23210.8500.0010.9021,2940.15%
2021/04/21111.3000.0011.3011,3040.08%
2021/04/16211.6500.0011.7021,2710.16%
2021/04/15211.75312.3212.15-11,265-0.08%
2021/04/141211.90812.0412.2541,2590.32%
2021/04/1300.00513.4312.75-51,258-0.40%
2021/04/1200.00212.3512.75-21,215-0.16%
2021/04/09511.6400.0011.6051,1750.43%
2021/04/08112.25612.3812.15-51,175-0.43%
2021/04/0700.00211.3511.40-21,149-0.17%
2021/03/31310.2700.0010.3031,3210.23%
2021/03/23210.4500.0010.4521,3270.15%
2021/03/22410.9300.0010.9541,3120.30%
2021/03/1700.00412.0012.10-41,256-0.32%
2021/03/111710.17510.1510.10121,2140.99%
2021/03/10510.0400.0010.5551,1840.42%
2021/03/03214.1500.0014.2021,1590.17%
2021/02/26214.3000.0014.5021,3340.15%
2021/02/25214.4500.0014.4021,3770.15%
2021/02/22214.4500.0014.5021,4020.14%
2021/02/1900.000.714.3014.55-0.71,410-0.05%
2021/02/01213.4500.0013.6021,6660.12%
2021/01/28213.9000.0013.9021,7730.11%
2021/01/21114.1000.0013.8511,8990.05%
2021/01/18115.3500.0015.3011,8770.05%
2021/01/15215.9000.0015.7521,8720.11%
2021/01/1400.00316.4816.65-31,854-0.16%
2021/01/06115.5500.0015.8511,8250.05%
2020/12/31116.2500.0016.1011,7800.06%
2020/12/30217.0000.0016.6521,7570.11%
2020/12/29617.69417.8517.9021,7020.12%
2020/12/10115.1500.0015.2011,7740.06%
2020/12/0800.00115.5015.90-11,863-0.05%
2020/12/07215.25115.2515.2011,9210.05%
2020/12/03115.7000.0015.6012,0090.05%
2020/12/02115.9500.0015.8512,0820.05%
2020/11/30316.2800.0016.1032,3200.13%
2020/11/2700.00217.0516.70-22,393-0.08%
2020/11/2500.002116.8117.20-212,353-0.89%
2020/11/24116.00215.9516.00-12,235-0.04%
2020/11/13214.9800.0015.0022,1680.09%
2020/11/12115.6000.0015.3012,1480.05%
2020/11/111515.9800.0015.85152,1260.71%
2020/11/10215.8800.0015.6522,1160.09%
2020/11/0900.00217.0016.45-22,082-0.10%
2020/11/0600.00215.7016.00-22,006-0.10%
2020/11/05114.3500.0015.0011,9560.05%
2020/11/0400.00215.0015.00-21,945-0.10%
2020/11/03114.3000.0014.1012,0000.05%
2020/11/0200.00814.2914.70-81,979-0.40%
2020/10/30914.35614.3514.2031,9360.15%
2020/10/29113.0500.0013.0511,9050.05%
2020/10/27213.3500.0013.4021,9030.11%
2020/10/26213.8000.0013.6521,9080.10%
2020/10/21214.1000.0014.1021,9230.10%
2020/10/1600.00114.4514.25-11,951-0.05%
2020/10/1500.00214.1514.10-21,941-0.10%
2020/10/1400.00114.5514.30-11,934-0.05%
2020/10/12213.7000.0013.6021,9170.10%
2020/10/08114.1000.0014.0511,9040.05%
2020/09/25214.7000.0014.1021,9460.10%
2020/09/23114.35214.4014.35-11,911-0.05%
2020/09/22214.8513214.8114.80-1301,893-6.87% 大賣/鉅額交易
2020/09/21115.850.116.2015.850.91,8420.05%
2020/09/170.116.7000.0016.550.11,8020.01%
2020/09/14116.20316.4216.80-21,698-0.12%
2020/09/1113115.66115.8515.301301,6547.86% 大買/鉅額交易
2020/09/10716.7700.0016.0571,6380.43%
2020/09/0900.00116.7516.80-11,558-0.06%
2020/09/08115.052115.8916.00-201,521-1.31%
2020/09/072117.151316.8016.5081,4930.54%
2020/09/04117.0021.816.4017.05-20.81,428-1.46%
2020/09/031015.39915.5015.5011,2670.08%
2020/09/02813.85813.7014.1001,2280.00%
2020/09/01212.2500.0012.8521,1400.18%
2020/08/20611.5700.0011.4061,1010.54%
2020/08/13212.0500.0012.1021,0730.19%
2020/08/11212.3500.0012.0521,0530.19%
2020/08/10112.3000.0012.6011,0340.10%
2020/08/07212.80113.0012.8011,0170.10%
2020/07/28213.6000.0013.5029790.20%
2020/07/27114.7500.0014.1519790.10%
2020/07/24115.8500.0015.6519660.10%
2020/07/2300.00117.2516.85-1958-0.10%
2020/07/22115.9000.0016.2019420.11%
2020/07/14116.5500.0016.5519890.10%
2020/07/1300.00117.5517.45-1986-0.10%
2020/07/09616.4800.0016.1569750.62%
2020/07/08116.9000.0016.9019650.10%
2020/07/01116.3500.0016.1519680.10%
2020/06/30116.5500.0016.6519690.10%
2020/06/23117.1000.0017.1511,0170.10%
2020/06/22217.8300.0017.9021,0140.20%
2020/06/10210.1000.0010.0021,0150.20%
2020/06/0900.00110.9010.30-11,027-0.10%
2020/06/08110.6000.0010.3011,0290.10%
2020/05/29510.9000.0010.4051,0940.46%
2020/05/2700.0029.929.93-21,123-0.18%
2020/05/2529.0100.009.0121,3100.15%
2020/05/1128.9100.009.2021,6630.12%
2020/05/0419.2500.009.1811,6340.06%
2020/04/3000.00310.009.75-31,625-0.18%
2020/04/2939.5049.039.50-11,592-0.06%
2020/04/2818.6500.008.6411,5710.06%
2020/04/2718.5000.008.5011,5850.06%
2020/04/2400.0018.358.30-11,587-0.06%
2020/04/2300.0018.088.19-11,582-0.06%
2020/04/2227.9000.008.1021,5800.13%
2020/04/2128.2900.008.2021,5810.13%
2020/04/1729.0600.008.6421,5830.13%
2020/04/0100.0058.358.42-51,594-0.31%
2020/03/3047.6800.007.7941,5800.25%
2020/03/2700.0028.998.22-21,574-0.13%
2020/03/2600.0048.358.55-41,557-0.26%
2020/03/2500.0027.957.78-21,542-0.13%
2020/03/2400.0047.477.36-41,535-0.26%
2020/03/2336.3300.007.1231,5300.20%
2020/03/2027.1500.007.0121,5190.13%
2020/03/1828.4600.008.1521,4770.14%
2020/03/11112.3000.0011.7511,3770.07%
2020/03/10211.2500.0011.8521,3560.15%
2020/03/09212.5500.0012.1521,3190.15%
2020/03/06213.5000.0013.4021,2750.16%
2020/03/0300.00214.7814.20-21,187-0.17%
2020/02/2700.005016.2016.20-501,090-4.58%
2020/02/26318.17218.2017.9511,0040.10%
2020/02/25115.551317.6517.65-12873-1.37%
2020/02/24516.2400.0016.0557720.65%
2020/02/21317.00216.9016.8017340.14%
2020/02/202516.19416.7817.05216703.13%
2020/02/19115.80216.0816.25-1569-0.18%
2020/02/18114.5500.0014.8014990.20%
2020/02/10214.4800.0014.4525450.37%
2020/01/0700.00116.0015.80-1780-0.13%
2020/01/0300.00116.0515.50-1763-0.13%
2020/01/021115.9000.0015.85117771.41%
2019/11/28114.6500.0014.6011,0870.09%
2019/11/25114.8500.0014.8011,1370.09%
2019/11/1300.00315.0514.90-31,414-0.21%
2019/11/11215.20115.0014.8511,4090.07%
2019/11/08316.27316.2216.2001,3910.00%
2019/11/05115.6500.0015.4511,4370.07%
2019/11/04115.95516.1115.90-41,427-0.28%
2019/11/0100.00116.0516.10-11,425-0.07%
2019/10/31116.001015.9516.05-91,422-0.63%
2019/10/301016.0000.0015.95101,4070.71%
2019/10/29116.05515.8515.95-41,391-0.29%
2019/10/281616.53217.0516.80141,3431.04%
2019/10/2500.00215.7816.00-21,231-0.16%
2019/10/16114.5000.0014.3511,1740.09%
2019/10/1400.001014.8014.70-101,154-0.87%
2019/10/0900.001014.8014.65-101,153-0.87%
2019/10/08215.1500.0015.0521,1440.17%
2019/10/0200.00114.9514.95-11,110-0.09%
2019/10/0100.000.615.0515.05-0.61,117-0.05%
2019/09/241014.83115.0515.1591,0960.82%
2019/09/2000.001014.7014.75-101,065-0.94%
2019/09/17514.70514.8014.8001,0530.00%
2019/09/1200.002914.9014.80-291,029-2.82%
2019/09/11115.1000.0015.1511,0150.10%
2019/09/0300.00114.3014.85-1843-0.12%
2019/09/0200.00114.1514.15-1800-0.12%
2019/08/26112.9000.0013.1517140.14%
2019/08/22813.5900.0013.5586771.18%
2019/08/213013.4200.0013.30306394.69%
2019/08/201213.4400.0013.45125992.00%
2019/08/1900.00214.8514.70-2414-0.48%
2019/08/15514.0500.0014.3554141.21%
2019/08/13814.5800.0014.8084141.93%
2019/08/12515.10215.0815.0534100.73%
2019/08/08215.53215.4515.4504050.00%
2019/08/07115.40115.3515.4003790.00%
2019/08/06113.5000.0014.0013450.29%
2019/08/05114.7500.0014.6013400.29%
2019/07/23116.4500.0016.4013820.26%
2019/07/16116.8000.0016.8515240.19%
2019/07/09117.2000.0017.2016580.15%
2019/07/08117.9500.0017.6516880.15%
2019/06/13118.0500.0018.0517850.13%
2019/06/1000.001.217.9317.80-1.2783-0.15%
2019/06/060.118.3000.0018.400.17870.01%
2019/06/050.218.0000.0018.100.27850.02%
2019/06/040.418.2000.0018.100.47890.06%
2019/06/0300.001.217.6017.45-1.2806-0.15%
2019/05/300.117.6000.0017.700.18140.01%
2019/05/290.217.7000.0017.550.28250.02%
2019/05/280.217.3500.0017.400.28330.02%
2019/05/170.217.0000.0017.100.28810.02%
2019/05/130.119.1000.0018.950.18890.01%
2019/05/100.219.1500.0019.000.28870.02%
2019/05/090.118.8500.0018.700.18860.01%
2019/05/020.320.2000.0020.300.38810.03%
2019/04/290.219.5000.0019.400.28890.02%
2019/04/260.220.0000.0019.900.28780.02%
2019/04/2500.001321.2020.55-13866-1.50%
2019/04/24521.28121.7521.0048520.47%
2019/04/23921.2200.0021.3098401.07%
2019/04/1600.00419.6820.70-4708-0.56%
2019/04/1200.00319.5819.50-3675-0.44%
2019/04/11118.90219.0818.90-1653-0.15%
2019/04/1000.00118.3018.15-1661-0.15%
2019/04/0900.00118.3518.35-1640-0.16%
2019/03/25215.6000.0015.6527960.25%
2019/03/19116.2500.0016.2018760.11%
2019/03/07116.7500.0016.7019700.10%
2019/02/26118.8000.0018.8019350.11%
2019/02/2500.00119.4519.45-1921-0.11%
2019/02/19117.9500.0018.0018840.11%
2019/02/12117.9500.0017.9518580.12%
2019/01/25117.5500.0017.5018430.12%
2019/01/21117.9000.0017.6518080.12%
2019/01/15118.6500.0018.7517730.13%
2019/01/0200.00219.2019.65-2676-0.30%
2018/12/28218.8000.0018.9526450.31%
2018/12/25118.9500.0019.2016080.16%
2018/12/2400.00119.3019.50-1581-0.17%
2018/12/22119.80319.7019.95-2548-0.36%
2018/12/20117.0500.0016.9014820.21%
2018/12/1800.00217.8817.60-2481-0.42%
2018/12/1700.00117.9017.60-1477-0.21%
2018/12/1300.00217.8518.05-2454-0.44%
2018/12/1100.00118.4517.50-1401-0.25%
2018/12/10117.50417.2117.50-3360-0.83%
2018/12/04114.3500.0014.3512940.34%
2018/11/28114.1500.0014.1012920.34%
2018/10/2400.00114.9514.70-1380-0.26%
2018/10/1600.00214.5514.55-2386-0.52%
2018/10/12213.5000.0014.2523910.51%
2018/10/09116.0500.0016.0013900.26%
2018/10/08116.6000.0016.4013890.26%
2018/10/04117.1000.0017.0013750.27%
2018/10/03118.1000.0017.6513710.27%
2018/10/01118.3000.0018.3513680.27%
2018/09/27118.6500.0018.4513650.27%
2018/09/2600.00419.0819.25-4350-1.14%
2018/09/2500.00118.4518.30-1332-0.30%
2018/09/2100.00218.2318.05-2329-0.61%
2018/09/2000.00618.0517.70-6323-1.86%
2018/09/1300.00115.3515.30-1324-0.31%
2018/09/10215.7000.0015.8023310.60%
2018/09/06118.15118.3517.8003250.00%
2018/09/04117.0500.0017.0513220.31%
2018/09/0300.00117.4017.25-1325-0.31%
2018/08/31117.15617.1817.70-5318-1.57%
2018/08/30115.9500.0016.1012990.33%
2018/08/27115.0500.0015.1013090.32%
2018/08/20215.0500.0015.0523090.65%
2018/08/17216.1300.0016.0022940.68%
2018/08/16216.6000.0016.4522870.70%
2018/08/07119.9000.0019.9012620.38%
2018/07/12119.4000.0019.6512700.37%
2018/06/25120.6000.0020.6013140.32%
2018/06/01121.0500.0021.3015000.20%
2018/04/26121.2000.0021.0017280.14%
2018/04/10122.6000.0022.6517890.13%
2018/04/02123.2500.0023.1017810.13%
2018/03/30124.3000.0024.3517720.13%
2018/03/29125.0000.0024.8517690.13%
2018/03/28026.5500.0025.1507670.00%
2018/03/16125.7000.0026.0017630.13%
2018/03/15226.2000.0026.2027490.27%
2018/03/12126.8500.0026.8017300.14%
2018/03/0600.00228.1028.75-2634-0.32%
2018/03/05126.75128.0026.8005820.00%
2018/03/0200.00527.3627.50-5554-0.90%
2018/03/01225.85224.7025.8504740.00%
2018/02/2600.00124.4524.10-1470-0.21%
2018/02/06122.0500.0021.3015010.20%
2018/02/05123.6000.0023.6014960.20%
2018/01/23124.7500.0024.6015780.17%
2018/01/08124.8500.0024.8017480.13%
立凱-KY擬減資18% 每股淨值估接近10元Anue鉅亨-2024/04/11
立凱-KY 相關文章
立凱-KY 相關影音