立凱-KY (5227)-兆豐-大安券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲1.05
漲幅
+2.73%
成交量
93張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	36.05	0	0.00	35.90	2	268	0.75%
2024/05/17	0	0.00	0.1	36.25	36.25	-0.1	272	-0.02%
2024/05/13	0	0.00	1	37.50	37.30	-1	271	-0.37%
2024/05/09	3	35.35	0	0.00	35.30	3	269	1.11%
2024/04/30	1	37.80	0	0.00	36.80	1	262	0.38%
2024/04/26	0	0.00	0	35.36	35.25	0	247	0.00%
2024/04/23	0	35.29	0	0.00	34.85	0	247	0.00%
2024/04/18	0.1	37.35	0	0.00	37.00	0.1	229	0.04%
2024/04/09	0.1	39.35	0	0.00	43.45	0.1	198	0.05%
2024/04/03	0.1	39.90	0	0.00	39.90	0.1	186	0.03%
2024/04/02	0.1	40.00	0	0.00	39.95	0.1	187	0.03%
2024/03/27	0.1	39.75	0	0.00	39.60	0.1	184	0.05%
2024/03/13	0.2	40.67	0	0.00	40.20	0.2	180	0.11%
2024/03/08	0.1	41.15	0	0.00	40.60	0.1	184	0.05%
2024/03/05	0.1	44.75	0	0.00	44.60	0.1	170	0.06%
2024/02/27	0.1	45.60	0	0.00	44.90	0.1	167	0.06%
2024/01/26	0.1	45.70	0	0.00	45.50	0.1	159	0.06%
2024/01/17	0.1	45.55	0	0.00	45.50	0.1	164	0.06%
2024/01/16	0.1	46.70	0	0.00	46.10	0.1	165	0.06%
2024/01/09	0.1	45.95	0	0.00	45.70	0.1	182	0.05%
2024/01/08	0.1	46.60	0	0.00	46.20	0.1	182	0.05%
2024/01/04	0.1	46.90	0	0.00	46.80	0.1	182	0.06%
2024/01/02	0.1	47.15	0	0.00	46.95	0.1	195	0.05%
2023/12/26	0.1	47.35	0	0.00	47.45	0.1	202	0.04%
2023/12/22	0.1	47.70	0	0.00	47.30	0.1	211	0.05%
2023/12/19	0.1	47.70	0	0.00	47.35	0.1	218	0.05%
2023/12/15	0.1	48.75	0	0.00	48.20	0.1	222	0.05%
2023/12/12	0.1	48.85	0	0.00	48.50	0.1	247	0.04%
2023/12/11	0.3	49.31	0	0.00	49.15	0.3	249	0.11%
2023/12/07	0	50.60	0	0.00	49.90	0	281	0.00%
2023/11/27	0.1	47.45	0	0.00	47.65	0.1	283	0.04%
2023/11/17	0	47.50	0	0.00	47.85	0	294	0.01%
2023/11/15	0	46.95	0	0.00	46.55	0	296	0.01%
2023/11/13	0.1	45.75	0	0.00	45.65	0.1	300	0.03%
2023/10/23	0.2	47.06	0	0.00	46.50	0.2	315	0.05%
2023/10/20	0.1	47.55	0	0.00	47.10	0.1	311	0.03%
2023/10/19	0.1	48.60	0	0.00	48.15	0.1	313	0.03%
2023/10/17	0.1	50.10	0	0.00	50.00	0.1	312	0.03%
2023/10/16	0.1	50.50	0	0.00	50.30	0.1	313	0.02%
2023/10/11	0.1	50.50	0	0.00	51.00	0.1	323	0.03%
2023/10/02	0.1	54.50	0	0.00	54.30	0.1	321	0.02%
2023/09/11	0.2	47.25	0	0.00	49.15	0.2	292	0.05%
2023/09/07	0.1	50.50	0	0.00	50.40	0.1	278	0.04%
2023/09/05	0.1	51.40	0	0.00	51.50	0.1	293	0.02%
2023/09/01	0.1	50.40	0	0.00	50.20	0.1	306	0.03%
2023/08/28	0.1	49.50	0	0.00	49.00	0.1	314	0.03%
2023/08/24	0.1	51.90	0	0.00	51.10	0.1	309	0.03%
2023/08/21	0.1	53.70	0	0.00	53.30	0.1	326	0.03%
2023/08/18	0.1	51.90	0	0.00	51.50	0.1	336	0.03%
2023/08/16	0.3	54.30	0	0.00	54.00	0.3	350	0.09%
2023/08/15	0	0.00	3	58.43	58.00	-3	354	-0.85%
2023/08/02	0	59.90	0	0.00	59.30	0	666	0.01%
2023/08/01	0.1	60.50	0	0.00	60.10	0.1	683	0.01%
2023/07/26	0.2	60.70	0	0.00	60.30	0.2	783	0.02%
2023/07/19	0	0.00	1	63.20	63.10	-1	827	-0.12%
2023/06/07	0	0.00	20	71.15	71.20	-20	1,037	-1.93%
2023/05/24	20	73.60	11	73.00	72.50	9	1,098	0.82%
2023/05/23	0	0.00	11	72.51	72.10	-11	1,092	-1.01%
2023/05/16	2	78.60	0	0.00	76.10	2	1,034	0.19%
2023/05/12	0	0.00	4	77.08	77.80	-4	959	-0.42%
2023/05/04	0	0.00	1	73.10	72.80	-1	838	-0.12%
2023/05/02	1	71.50	0	0.00	73.50	1	815	0.12%
2023/04/21	24	71.79	1	70.70	68.20	23	730	3.15%
2023/04/20	5	73.10	5	73.90	73.00	0	696	0.00%
2023/04/17	1	67.60	0	0.00	67.80	1	581	0.17%
2023/04/14	2	66.70	0	0.00	66.60	2	582	0.34%
2023/04/13	4	66.73	0	67.00	67.70	4	586	0.68%
2023/04/12	0	68.80	0	0.00	67.50	0	578	0.00%
2023/04/07	0	0.00	3	65.60	70.00	-3	537	-0.56%
2023/04/06	1	64.60	0	0.00	65.00	1	517	0.19%
2023/03/30	3	64.70	0	0.00	64.60	3	522	0.57%
2023/03/15	0	0.00	10	66.66	66.50	-10	568	-1.76%
2023/03/14	1	66.70	0	0.00	66.70	1	585	0.17%
2023/03/13	3	66.40	0	0.00	67.40	3	595	0.50%
2023/03/10	1	69.50	0	0.00	68.90	1	606	0.16%
2023/03/01	10	75.00	0	0.00	72.60	10	665	1.50%
2023/02/23	0	0.00	2	69.90	71.10	-2	648	-0.31%
2023/02/09	2	73.90	1	72.30	74.00	1	952	0.11%
2023/02/02	1	74.00	0	0.00	73.10	1	1,015	0.10%
2023/01/31	0	0.00	1	71.10	72.40	-1	1,014	-0.10%
2023/01/10	0	0.00	2	68.70	69.00	-2	1,153	-0.17%
2023/01/09	2	73.60	0	0.00	70.50	2	1,192	0.17%
2022/12/07	1	70.00	0	0.00	69.90	1	1,719	0.06%
2022/12/02	0	0.00	1	75.50	76.50	-1	1,672	-0.06%
2022/11/28	1	75.00	0	0.00	73.80	1	1,614	0.06%
2022/11/18	1	74.00	11	74.11	73.80	-10	1,585	-0.63%
2022/11/17	3	76.40	2	75.70	76.90	1	1,566	0.06%
2022/11/15	0	0.00	1	75.00	74.50	-1	1,541	-0.06%
2022/11/11	5	74.98	1	75.30	74.10	4	1,505	0.27%
2022/11/10	9	77.09	2	77.20	76.80	7	1,460	0.48%
2022/11/09	1	78.90	1	78.80	78.60	0	1,402	0.00%
2022/11/08	2	76.00	15	78.33	79.40	-13	1,354	-0.96%
2022/11/04	9	72.62	0	0.00	73.50	9	1,259	0.71%
2022/10/24	0	0.00	4	68.50	68.50	-4	1,116	-0.36%
2022/10/21	0	0.00	2	69.50	69.50	-2	1,104	-0.18%
2022/10/20	1	70.80	0	0.00	71.60	1	1,080	0.09%
2022/10/19	0	0.00	4	68.70	68.10	-4	1,054	-0.38%
2022/10/17	1	73.00	4	73.00	72.90	-3	1,054	-0.28%
2022/10/14	1	69.80	1	71.50	71.60	0	1,017	0.00%
2022/10/12	1	68.40	2	70.90	70.90	-1	948	-0.11%
2022/10/11	8	72.55	0	0.00	72.80	8	922	0.87%
2022/10/06	6	65.72	0	0.00	69.80	6	832	0.72%
2022/10/05	0	0.00	12	62.28	63.80	-12	783	-1.53%
2022/10/04	0	0.00	8	62.30	62.00	-8	771	-1.04%
2022/09/30	1	60.30	0	0.00	62.30	1	776	0.13%
2022/09/29	10	63.76	7	62.90	62.90	3	777	0.39%
2022/09/28	11	64.85	5	63.16	62.90	6	773	0.78%
2022/09/27	3	60.50	2	64.30	64.30	1	755	0.13%
2022/09/26	3	62.10	2	62.35	58.50	1	753	0.13%
2022/09/23	2	61.80	4	64.00	64.10	-2	756	-0.26%
2022/09/22	7	58.37	0	0.00	60.60	7	714	0.98%
2022/09/14	1	51.70	0	0.00	52.00	1	767	0.13%
2022/09/12	2	51.50	0	0.00	52.00	2	798	0.25%
2022/09/06	0	0.00	2	51.70	51.00	-2	926	-0.22%
2022/08/31	1	54.80	0	0.00	55.20	1	939	0.11%
2022/08/30	1	54.90	0	0.00	55.00	1	946	0.11%
2022/07/12	0	0.00	1	50.10	50.20	-1	1,215	-0.08%
2022/07/08	0	0.00	2	58.45	57.90	-2	1,216	-0.16%
2022/07/06	1	50.00	0	0.00	49.95	1	1,187	0.08%
2022/07/01	0	0.00	2	68.90	65.50	-2	1,109	-0.18%
2022/06/28	4	72.80	1	72.00	71.30	3	1,076	0.28%
2022/06/22	2	73.70	2	74.00	72.20	0	1,055	0.00%
2022/06/21	4.7	70.78	0	0.00	71.20	4.7	1,042	0.45%
2022/06/20	1	71.80	0	0.00	69.10	1	1,045	0.10%
2022/06/16	2	72.00	0	0.00	72.00	2	1,010	0.20%
2022/06/06	2	66.90	0	0.00	66.00	2	1,041	0.19%
2022/06/01	0	0.00	1	67.30	67.30	-1	1,049	-0.10%
2022/05/31	0	0.00	2	66.90	66.80	-2	1,049	-0.19%
2022/05/30	0	0.00	3	67.20	67.30	-3	1,059	-0.28%
2022/05/24	2	80.35	1	78.20	78.30	1	1,014	0.10%
2022/05/23	1	77.10	0	0.00	81.00	1	980	0.10%
2022/05/19	0	0.00	2	73.00	77.70	-2	921	-0.22%
2022/05/18	4	72.60	0	0.00	72.60	4	873	0.46%
2022/05/17	2	64.00	0	0.00	66.00	2	883	0.23%
2022/05/11	0	0.00	1	60.50	60.00	-1	899	-0.11%
2022/04/25	0	0.00	1	69.80	68.50	-1	1,172	-0.09%
2022/04/22	1	74.30	1	72.10	72.10	0	1,194	0.00%
2022/04/21	1	73.00	2	77.40	76.00	-1	1,236	-0.08%
2022/04/20	2	74.00	0	0.00	74.00	2	1,222	0.16%
2022/04/13	0	0.00	3	74.60	74.60	-3	1,256	-0.24%
2022/04/11	0	0.00	1	77.70	77.70	-1	1,289	-0.08%
2022/04/07	0	0.00	1	78.10	78.50	-1	1,333	-0.07%
2022/04/06	0	0.00	1	80.10	80.10	-1	1,407	-0.07%
2022/03/25	5	84.50	1	84.50	84.40	4	1,712	0.23%
2022/03/24	1	89.90	0	0.00	87.10	1	1,716	0.06%
2022/03/23	0	0.00	1	86.90	86.10	-1	1,712	-0.06%
2022/03/22	1	83.80	0	0.00	83.80	1	1,732	0.06%
2022/03/16	1	86.00	0	0.00	84.20	1	1,867	0.05%
2022/03/10	0	0.00	1	88.50	88.50	-1	1,990	-0.05%
2022/03/09	0	0.00	12	79.95	80.50	-12	1,995	-0.60%
2022/02/21	1	82.40	0	0.00	82.20	1	2,473	0.04%
2022/02/17	5	87.44	0	0.00	85.50	5	2,531	0.20%
2022/02/07	0	0.00	5	81.82	81.80	-5	3,434	-0.15%
2022/01/21	7	96.74	0	0.00	92.00	7	3,545	0.20%
2022/01/19	1	92.00	0	0.00	93.20	1	3,557	0.03%
2022/01/18	0	0.00	8	84.80	84.80	-8	3,530	-0.23%
2022/01/17	0	0.00	4	82.58	83.00	-4	3,527	-0.11%
2022/01/14	11	83.30	0	0.00	83.10	11	3,508	0.31%
2022/01/13	0	0.00	33	91.35	91.80	-33	3,463	-0.95%
2022/01/12	0	0.00	36	89.82	89.90	-36	3,468	-1.04%
2022/01/11	10	88.25	16	92.26	88.00	-6	3,473	-0.17%
2022/01/10	32	89.33	5	90.30	90.30	27	3,459	0.78%
2022/01/07	25	96.26	2	94.50	93.80	23	3,447	0.67%
2022/01/06	18	97.63	12	99.63	98.00	6	3,454	0.17%
2022/01/05	16	98.02	22.5	100.95	98.10	-6.5	3,464	-0.19%
2022/01/04	22	98.91	27	98.07	99.00	-5	3,445	-0.15%
2022/01/03	10	94.25	0	0.00	94.10	10	3,427	0.29%
2021/12/30	15	96.23	1	97.50	98.00	14	3,412	0.41%
2021/12/29	4	96.10	2	95.80	96.10	2	3,397	0.06%
2021/12/28	2	91.50	1	100.00	100.00	1	3,331	0.03%
2021/12/27	7	89.10	1	86.60	91.30	6	3,242	0.19%
2021/12/24	0	0.00	1	76.40	83.00	-1	3,173	-0.03%
2021/12/22	1	71.80	0	0.00	70.50	1	3,108	0.03%
2021/12/21	1	69.50	0	0.00	71.60	1	3,185	0.03%
2021/12/17	1	70.70	1	71.30	70.10	0	3,180	0.00%
2021/12/15	0	0.00	1	76.70	76.00	-1	3,146	-0.03%
2021/12/13	1	73.40	2	73.40	73.40	-1	3,029	-0.03%
2021/11/30	0	0.00	1	43.55	43.05	-1	2,974	-0.03%
2021/11/29	0	0.00	1.9	41.97	42.05	-1.9	2,922	-0.07%
2021/11/26	1	38.50	0	0.00	38.25	1	2,884	0.03%
2021/11/25	2	42.95	0	0.00	41.00	2	2,878	0.07%
2021/11/24	4	43.48	0	0.00	43.35	4	2,908	0.14%
2021/11/23	0	0.00	1	45.95	45.10	-1	3,023	-0.03%
2021/11/19	1	46.75	0	0.00	46.20	1	3,092	0.03%
2021/11/18	2	50.00	0	0.00	48.50	2	3,059	0.07%
2021/11/17	0	0.00	2	46.70	46.80	-2	2,980	-0.07%
2021/11/16	1	47.45	1	48.00	48.60	0	2,934	0.00%
2021/11/15	0	0.00	3	48.60	50.60	-3	2,867	-0.10%
2021/11/12	0	0.00	33	44.27	46.00	-33	2,783	-1.19%
2021/11/10	32	42.54	0	0.00	42.45	32	2,741	1.17%
2021/11/09	3	44.00	4	44.85	44.00	-1	2,730	-0.04%
2021/11/08	3	43.50	0	0.00	43.70	3	2,778	0.11%
2021/11/01	3	47.28	1	47.50	47.55	2	2,887	0.07%
2021/10/29	1	41.05	0	0.00	45.95	1	2,821	0.04%
2021/10/28	1	38.95	0	0.00	42.75	1	2,637	0.04%
2021/10/25	0	0.00	7.1	31.81	32.20	-7.1	2,222	-0.32%
2021/10/22	0	29.30	1	29.35	29.30	-1	2,143	-0.04%
2021/10/21	2	30.08	0	0.00	29.75	2	2,142	0.09%
2021/10/18	0	0.00	5	28.98	29.05	-5	2,120	-0.24%
2021/10/14	1	24.40	0	0.00	24.05	1	2,106	0.05%
2021/10/13	1	25.50	0	0.00	25.25	1	2,119	0.05%
2021/10/08	2.1	27.49	0	0.00	27.20	2.1	2,124	0.10%
2021/10/06	2	25.25	0	0.00	25.25	2	2,151	0.09%
2021/10/01	0	0.00	21	28.47	28.60	-21	2,256	-0.93%
2021/09/29	1	27.35	0	0.00	27.35	1	2,380	0.04%
2021/09/27	1	28.05	0	0.00	28.00	1	2,393	0.04%
2021/09/24	1	28.35	0	0.00	28.60	1	2,402	0.04%
2021/09/23	1	28.60	0	0.00	28.65	1	2,401	0.04%
2021/09/22	2	28.75	0	0.00	29.00	2	2,401	0.08%
2021/09/17	0	0.00	3	30.50	30.15	-3	2,414	-0.12%
2021/09/16	1	30.00	0	0.00	29.90	1	2,414	0.04%
2021/09/15	3	33.27	3	35.50	33.00	0	2,390	0.00%
2021/09/06	0	0.00	1	29.00	28.20	-1	2,405	-0.04%
2021/09/03	0	0.00	2	28.15	28.30	-2	2,429	-0.08%
2021/08/31	26	31.66	20	32.43	32.20	6	2,391	0.25%
2021/08/30	20	32.35	10	32.97	32.20	10	2,343	0.43%
2021/08/27	10	30.80	10	34.00	33.80	0	2,273	0.00%
2021/08/26	10	30.75	0	0.00	31.55	10	2,125	0.47%
2021/08/19	0	0.00	1	23.50	22.80	-1	1,949	-0.05%
2021/08/09	1	38.50	1	38.55	38.35	0	1,894	0.00%
2021/08/06	0	0.00	0.9	32.20	35.20	-0.9	1,755	-0.05%
2021/08/05	0	0.00	0.6	31.75	32.00	-0.6	1,647	-0.04%
2021/07/28	0	0.00	1	24.60	23.85	-1	1,531	-0.07%
2021/07/26	1	25.70	0	0.00	25.50	1	1,529	0.07%
2021/07/21	0	0.00	17	27.82	29.50	-17	1,490	-1.14%
2021/07/20	15	26.47	51	27.64	26.85	-36	1,455	-2.47%
2021/07/19	1	27.15	1	24.75	27.20	0	1,468	0.00%
2021/07/16	29	25.00	0	0.00	24.75	29	1,508	1.92%
2021/07/15	23	25.04	0	0.00	25.50	23	1,554	1.48%
2021/07/13	0	0.00	2	26.15	25.45	-2	1,631	-0.12%
2021/07/12	1	26.20	8	25.94	27.00	-7	1,617	-0.43%
2021/07/09	0	0.00	2	25.20	24.55	-2	1,589	-0.13%
2021/07/08	2	24.80	0	0.00	24.65	2	1,563	0.13%
2021/07/07	2	24.28	2.7	23.96	24.40	-0.7	1,497	-0.05%
2021/07/06	2	22.20	16	22.19	22.20	-14	1,407	-0.99%
2021/07/05	0	0.00	10	20.20	20.20	-10	1,358	-0.74%
2021/07/01	2	16.90	0	0.00	16.75	2	1,339	0.15%
2021/06/30	2	18.05	0	0.00	17.85	2	1,330	0.15%
2021/06/28	0	0.00	2	19.95	19.00	-2	1,348	-0.15%
2021/06/15	0	0.00	5	10.90	10.85	-5	1,347	-0.37%
2021/06/10	5	11.10	0	0.00	10.80	5	1,410	0.35%
2021/06/07	3	10.10	0	0.00	10.05	3	1,410	0.21%
2021/06/03	2	10.60	12	11.08	10.60	-10	1,506	-0.66%
2021/06/02	10	10.30	14	10.49	11.05	-4	1,460	-0.27%
2021/05/20	2	9.32	0	0.00	9.28	2	1,458	0.14%
2021/05/18	10	9.40	0	0.00	9.57	10	1,462	0.68%
2021/05/17	3	9.22	0	0.00	8.86	3	1,458	0.21%
2021/05/14	1	9.80	0	0.00	9.80	1	1,440	0.07%
2021/05/13	4	9.41	0	0.00	10.15	4	1,423	0.28%
2021/05/12	6	10.10	20	10.08	9.91	-14	1,409	-0.99%
2021/05/06	2	10.45	0	0.00	10.35	2	1,344	0.15%
2021/05/04	10	11.20	0	0.00	10.45	10	1,337	0.75%
2021/05/03	10	11.25	2	11.45	11.05	8	1,322	0.60%
2021/04/29	2	10.85	0	0.00	10.80	2	1,295	0.15%
2021/04/28	2	11.00	0	0.00	11.00	2	1,294	0.15%
2021/04/23	2	10.85	0	0.00	10.90	2	1,294	0.15%
2021/04/21	1	11.30	0	0.00	11.30	1	1,304	0.08%
2021/04/16	2	11.65	0	0.00	11.70	2	1,271	0.16%
2021/04/15	2	11.75	3	12.32	12.15	-1	1,265	-0.08%
2021/04/14	12	11.90	8	12.04	12.25	4	1,259	0.32%
2021/04/13	0	0.00	5	13.43	12.75	-5	1,258	-0.40%
2021/04/12	0	0.00	2	12.35	12.75	-2	1,215	-0.16%
2021/04/09	5	11.64	0	0.00	11.60	5	1,175	0.43%
2021/04/08	1	12.25	6	12.38	12.15	-5	1,175	-0.43%
2021/04/07	0	0.00	2	11.35	11.40	-2	1,149	-0.17%
2021/03/31	3	10.27	0	0.00	10.30	3	1,321	0.23%
2021/03/23	2	10.45	0	0.00	10.45	2	1,327	0.15%
2021/03/22	4	10.93	0	0.00	10.95	4	1,312	0.30%
2021/03/17	0	0.00	4	12.00	12.10	-4	1,256	-0.32%
2021/03/11	17	10.17	5	10.15	10.10	12	1,214	0.99%
2021/03/10	5	10.04	0	0.00	10.55	5	1,184	0.42%
2021/03/03	2	14.15	0	0.00	14.20	2	1,159	0.17%
2021/02/26	2	14.30	0	0.00	14.50	2	1,334	0.15%
2021/02/25	2	14.45	0	0.00	14.40	2	1,377	0.15%
2021/02/22	2	14.45	0	0.00	14.50	2	1,402	0.14%
2021/02/19	0	0.00	0.7	14.30	14.55	-0.7	1,410	-0.05%
2021/02/01	2	13.45	0	0.00	13.60	2	1,666	0.12%
2021/01/28	2	13.90	0	0.00	13.90	2	1,773	0.11%
2021/01/21	1	14.10	0	0.00	13.85	1	1,899	0.05%
2021/01/18	1	15.35	0	0.00	15.30	1	1,877	0.05%
2021/01/15	2	15.90	0	0.00	15.75	2	1,872	0.11%
2021/01/14	0	0.00	3	16.48	16.65	-3	1,854	-0.16%
2021/01/06	1	15.55	0	0.00	15.85	1	1,825	0.05%
2020/12/31	1	16.25	0	0.00	16.10	1	1,780	0.06%
2020/12/30	2	17.00	0	0.00	16.65	2	1,757	0.11%
2020/12/29	6	17.69	4	17.85	17.90	2	1,702	0.12%
2020/12/10	1	15.15	0	0.00	15.20	1	1,774	0.06%
2020/12/08	0	0.00	1	15.50	15.90	-1	1,863	-0.05%
2020/12/07	2	15.25	1	15.25	15.20	1	1,921	0.05%
2020/12/03	1	15.70	0	0.00	15.60	1	2,009	0.05%
2020/12/02	1	15.95	0	0.00	15.85	1	2,082	0.05%
2020/11/30	3	16.28	0	0.00	16.10	3	2,320	0.13%
2020/11/27	0	0.00	2	17.05	16.70	-2	2,393	-0.08%
2020/11/25	0	0.00	21	16.81	17.20	-21	2,353	-0.89%
2020/11/24	1	16.00	2	15.95	16.00	-1	2,235	-0.04%
2020/11/13	2	14.98	0	0.00	15.00	2	2,168	0.09%
2020/11/12	1	15.60	0	0.00	15.30	1	2,148	0.05%
2020/11/11	15	15.98	0	0.00	15.85	15	2,126	0.71%
2020/11/10	2	15.88	0	0.00	15.65	2	2,116	0.09%
2020/11/09	0	0.00	2	17.00	16.45	-2	2,082	-0.10%
2020/11/06	0	0.00	2	15.70	16.00	-2	2,006	-0.10%
2020/11/05	1	14.35	0	0.00	15.00	1	1,956	0.05%
2020/11/04	0	0.00	2	15.00	15.00	-2	1,945	-0.10%
2020/11/03	1	14.30	0	0.00	14.10	1	2,000	0.05%
2020/11/02	0	0.00	8	14.29	14.70	-8	1,979	-0.40%
2020/10/30	9	14.35	6	14.35	14.20	3	1,936	0.15%
2020/10/29	1	13.05	0	0.00	13.05	1	1,905	0.05%
2020/10/27	2	13.35	0	0.00	13.40	2	1,903	0.11%
2020/10/26	2	13.80	0	0.00	13.65	2	1,908	0.10%
2020/10/21	2	14.10	0	0.00	14.10	2	1,923	0.10%
2020/10/16	0	0.00	1	14.45	14.25	-1	1,951	-0.05%
2020/10/15	0	0.00	2	14.15	14.10	-2	1,941	-0.10%
2020/10/14	0	0.00	1	14.55	14.30	-1	1,934	-0.05%
2020/10/12	2	13.70	0	0.00	13.60	2	1,917	0.10%
2020/10/08	1	14.10	0	0.00	14.05	1	1,904	0.05%
2020/09/25	2	14.70	0	0.00	14.10	2	1,946	0.10%
2020/09/23	1	14.35	2	14.40	14.35	-1	1,911	-0.05%
2020/09/22	2	14.85	132	14.81	14.80	-130	1,893	-6.87%	大賣/鉅額交易
2020/09/21	1	15.85	0.1	16.20	15.85	0.9	1,842	0.05%
2020/09/17	0.1	16.70	0	0.00	16.55	0.1	1,802	0.01%
2020/09/14	1	16.20	3	16.42	16.80	-2	1,698	-0.12%
2020/09/11	131	15.66	1	15.85	15.30	130	1,654	7.86%	大買/鉅額交易
2020/09/10	7	16.77	0	0.00	16.05	7	1,638	0.43%
2020/09/09	0	0.00	1	16.75	16.80	-1	1,558	-0.06%
2020/09/08	1	15.05	21	15.89	16.00	-20	1,521	-1.31%
2020/09/07	21	17.15	13	16.80	16.50	8	1,493	0.54%
2020/09/04	1	17.00	21.8	16.40	17.05	-20.8	1,428	-1.46%
2020/09/03	10	15.39	9	15.50	15.50	1	1,267	0.08%
2020/09/02	8	13.85	8	13.70	14.10	0	1,228	0.00%
2020/09/01	2	12.25	0	0.00	12.85	2	1,140	0.18%
2020/08/20	6	11.57	0	0.00	11.40	6	1,101	0.54%
2020/08/13	2	12.05	0	0.00	12.10	2	1,073	0.19%
2020/08/11	2	12.35	0	0.00	12.05	2	1,053	0.19%
2020/08/10	1	12.30	0	0.00	12.60	1	1,034	0.10%
2020/08/07	2	12.80	1	13.00	12.80	1	1,017	0.10%
2020/07/28	2	13.60	0	0.00	13.50	2	979	0.20%
2020/07/27	1	14.75	0	0.00	14.15	1	979	0.10%
2020/07/24	1	15.85	0	0.00	15.65	1	966	0.10%
2020/07/23	0	0.00	1	17.25	16.85	-1	958	-0.10%
2020/07/22	1	15.90	0	0.00	16.20	1	942	0.11%
2020/07/14	1	16.55	0	0.00	16.55	1	989	0.10%
2020/07/13	0	0.00	1	17.55	17.45	-1	986	-0.10%
2020/07/09	6	16.48	0	0.00	16.15	6	975	0.62%
2020/07/08	1	16.90	0	0.00	16.90	1	965	0.10%
2020/07/01	1	16.35	0	0.00	16.15	1	968	0.10%
2020/06/30	1	16.55	0	0.00	16.65	1	969	0.10%
2020/06/23	1	17.10	0	0.00	17.15	1	1,017	0.10%
2020/06/22	2	17.83	0	0.00	17.90	2	1,014	0.20%
2020/06/10	2	10.10	0	0.00	10.00	2	1,015	0.20%
2020/06/09	0	0.00	1	10.90	10.30	-1	1,027	-0.10%
2020/06/08	1	10.60	0	0.00	10.30	1	1,029	0.10%
2020/05/29	5	10.90	0	0.00	10.40	5	1,094	0.46%
2020/05/27	0	0.00	2	9.92	9.93	-2	1,123	-0.18%
2020/05/25	2	9.01	0	0.00	9.01	2	1,310	0.15%
2020/05/11	2	8.91	0	0.00	9.20	2	1,663	0.12%
2020/05/04	1	9.25	0	0.00	9.18	1	1,634	0.06%
2020/04/30	0	0.00	3	10.00	9.75	-3	1,625	-0.18%
2020/04/29	3	9.50	4	9.03	9.50	-1	1,592	-0.06%
2020/04/28	1	8.65	0	0.00	8.64	1	1,571	0.06%
2020/04/27	1	8.50	0	0.00	8.50	1	1,585	0.06%
2020/04/24	0	0.00	1	8.35	8.30	-1	1,587	-0.06%
2020/04/23	0	0.00	1	8.08	8.19	-1	1,582	-0.06%
2020/04/22	2	7.90	0	0.00	8.10	2	1,580	0.13%
2020/04/21	2	8.29	0	0.00	8.20	2	1,581	0.13%
2020/04/17	2	9.06	0	0.00	8.64	2	1,583	0.13%
2020/04/01	0	0.00	5	8.35	8.42	-5	1,594	-0.31%
2020/03/30	4	7.68	0	0.00	7.79	4	1,580	0.25%
2020/03/27	0	0.00	2	8.99	8.22	-2	1,574	-0.13%
2020/03/26	0	0.00	4	8.35	8.55	-4	1,557	-0.26%
2020/03/25	0	0.00	2	7.95	7.78	-2	1,542	-0.13%
2020/03/24	0	0.00	4	7.47	7.36	-4	1,535	-0.26%
2020/03/23	3	6.33	0	0.00	7.12	3	1,530	0.20%
2020/03/20	2	7.15	0	0.00	7.01	2	1,519	0.13%
2020/03/18	2	8.46	0	0.00	8.15	2	1,477	0.14%
2020/03/11	1	12.30	0	0.00	11.75	1	1,377	0.07%
2020/03/10	2	11.25	0	0.00	11.85	2	1,356	0.15%
2020/03/09	2	12.55	0	0.00	12.15	2	1,319	0.15%
2020/03/06	2	13.50	0	0.00	13.40	2	1,275	0.16%
2020/03/03	0	0.00	2	14.78	14.20	-2	1,187	-0.17%
2020/02/27	0	0.00	50	16.20	16.20	-50	1,090	-4.58%
2020/02/26	3	18.17	2	18.20	17.95	1	1,004	0.10%
2020/02/25	1	15.55	13	17.65	17.65	-12	873	-1.37%
2020/02/24	5	16.24	0	0.00	16.05	5	772	0.65%
2020/02/21	3	17.00	2	16.90	16.80	1	734	0.14%
2020/02/20	25	16.19	4	16.78	17.05	21	670	3.13%
2020/02/19	1	15.80	2	16.08	16.25	-1	569	-0.18%
2020/02/18	1	14.55	0	0.00	14.80	1	499	0.20%
2020/02/10	2	14.48	0	0.00	14.45	2	545	0.37%
2020/01/07	0	0.00	1	16.00	15.80	-1	780	-0.13%
2020/01/03	0	0.00	1	16.05	15.50	-1	763	-0.13%
2020/01/02	11	15.90	0	0.00	15.85	11	777	1.41%
2019/11/28	1	14.65	0	0.00	14.60	1	1,087	0.09%
2019/11/25	1	14.85	0	0.00	14.80	1	1,137	0.09%
2019/11/13	0	0.00	3	15.05	14.90	-3	1,414	-0.21%
2019/11/11	2	15.20	1	15.00	14.85	1	1,409	0.07%
2019/11/08	3	16.27	3	16.22	16.20	0	1,391	0.00%
2019/11/05	1	15.65	0	0.00	15.45	1	1,437	0.07%
2019/11/04	1	15.95	5	16.11	15.90	-4	1,427	-0.28%
2019/11/01	0	0.00	1	16.05	16.10	-1	1,425	-0.07%
2019/10/31	1	16.00	10	15.95	16.05	-9	1,422	-0.63%
2019/10/30	10	16.00	0	0.00	15.95	10	1,407	0.71%
2019/10/29	1	16.05	5	15.85	15.95	-4	1,391	-0.29%
2019/10/28	16	16.53	2	17.05	16.80	14	1,343	1.04%
2019/10/25	0	0.00	2	15.78	16.00	-2	1,231	-0.16%
2019/10/16	1	14.50	0	0.00	14.35	1	1,174	0.09%
2019/10/14	0	0.00	10	14.80	14.70	-10	1,154	-0.87%
2019/10/09	0	0.00	10	14.80	14.65	-10	1,153	-0.87%
2019/10/08	2	15.15	0	0.00	15.05	2	1,144	0.17%
2019/10/02	0	0.00	1	14.95	14.95	-1	1,110	-0.09%
2019/10/01	0	0.00	0.6	15.05	15.05	-0.6	1,117	-0.05%
2019/09/24	10	14.83	1	15.05	15.15	9	1,096	0.82%
2019/09/20	0	0.00	10	14.70	14.75	-10	1,065	-0.94%
2019/09/17	5	14.70	5	14.80	14.80	0	1,053	0.00%
2019/09/12	0	0.00	29	14.90	14.80	-29	1,029	-2.82%
2019/09/11	1	15.10	0	0.00	15.15	1	1,015	0.10%
2019/09/03	0	0.00	1	14.30	14.85	-1	843	-0.12%
2019/09/02	0	0.00	1	14.15	14.15	-1	800	-0.12%
2019/08/26	1	12.90	0	0.00	13.15	1	714	0.14%
2019/08/22	8	13.59	0	0.00	13.55	8	677	1.18%
2019/08/21	30	13.42	0	0.00	13.30	30	639	4.69%
2019/08/20	12	13.44	0	0.00	13.45	12	599	2.00%
2019/08/19	0	0.00	2	14.85	14.70	-2	414	-0.48%
2019/08/15	5	14.05	0	0.00	14.35	5	414	1.21%
2019/08/13	8	14.58	0	0.00	14.80	8	414	1.93%
2019/08/12	5	15.10	2	15.08	15.05	3	410	0.73%
2019/08/08	2	15.53	2	15.45	15.45	0	405	0.00%
2019/08/07	1	15.40	1	15.35	15.40	0	379	0.00%
2019/08/06	1	13.50	0	0.00	14.00	1	345	0.29%
2019/08/05	1	14.75	0	0.00	14.60	1	340	0.29%
2019/07/23	1	16.45	0	0.00	16.40	1	382	0.26%
2019/07/16	1	16.80	0	0.00	16.85	1	524	0.19%
2019/07/09	1	17.20	0	0.00	17.20	1	658	0.15%
2019/07/08	1	17.95	0	0.00	17.65	1	688	0.15%
2019/06/13	1	18.05	0	0.00	18.05	1	785	0.13%
2019/06/10	0	0.00	1.2	17.93	17.80	-1.2	783	-0.15%
2019/06/06	0.1	18.30	0	0.00	18.40	0.1	787	0.01%
2019/06/05	0.2	18.00	0	0.00	18.10	0.2	785	0.02%
2019/06/04	0.4	18.20	0	0.00	18.10	0.4	789	0.06%
2019/06/03	0	0.00	1.2	17.60	17.45	-1.2	806	-0.15%
2019/05/30	0.1	17.60	0	0.00	17.70	0.1	814	0.01%
2019/05/29	0.2	17.70	0	0.00	17.55	0.2	825	0.02%
2019/05/28	0.2	17.35	0	0.00	17.40	0.2	833	0.02%
2019/05/17	0.2	17.00	0	0.00	17.10	0.2	881	0.02%
2019/05/13	0.1	19.10	0	0.00	18.95	0.1	889	0.01%
2019/05/10	0.2	19.15	0	0.00	19.00	0.2	887	0.02%
2019/05/09	0.1	18.85	0	0.00	18.70	0.1	886	0.01%
2019/05/02	0.3	20.20	0	0.00	20.30	0.3	881	0.03%
2019/04/29	0.2	19.50	0	0.00	19.40	0.2	889	0.02%
2019/04/26	0.2	20.00	0	0.00	19.90	0.2	878	0.02%
2019/04/25	0	0.00	13	21.20	20.55	-13	866	-1.50%
2019/04/24	5	21.28	1	21.75	21.00	4	852	0.47%
2019/04/23	9	21.22	0	0.00	21.30	9	840	1.07%
2019/04/16	0	0.00	4	19.68	20.70	-4	708	-0.56%
2019/04/12	0	0.00	3	19.58	19.50	-3	675	-0.44%
2019/04/11	1	18.90	2	19.08	18.90	-1	653	-0.15%
2019/04/10	0	0.00	1	18.30	18.15	-1	661	-0.15%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/03/25	2	15.60	0	0.00	15.65	2	796	0.25%
2019/03/19	1	16.25	0	0.00	16.20	1	876	0.11%
2019/03/07	1	16.75	0	0.00	16.70	1	970	0.10%
2019/02/26	1	18.80	0	0.00	18.80	1	935	0.11%
2019/02/25	0	0.00	1	19.45	19.45	-1	921	-0.11%
2019/02/19	1	17.95	0	0.00	18.00	1	884	0.11%
2019/02/12	1	17.95	0	0.00	17.95	1	858	0.12%
2019/01/25	1	17.55	0	0.00	17.50	1	843	0.12%
2019/01/21	1	17.90	0	0.00	17.65	1	808	0.12%
2019/01/15	1	18.65	0	0.00	18.75	1	773	0.13%
2019/01/02	0	0.00	2	19.20	19.65	-2	676	-0.30%
2018/12/28	2	18.80	0	0.00	18.95	2	645	0.31%
2018/12/25	1	18.95	0	0.00	19.20	1	608	0.16%
2018/12/24	0	0.00	1	19.30	19.50	-1	581	-0.17%
2018/12/22	1	19.80	3	19.70	19.95	-2	548	-0.36%
2018/12/20	1	17.05	0	0.00	16.90	1	482	0.21%
2018/12/18	0	0.00	2	17.88	17.60	-2	481	-0.42%
2018/12/17	0	0.00	1	17.90	17.60	-1	477	-0.21%
2018/12/13	0	0.00	2	17.85	18.05	-2	454	-0.44%
2018/12/11	0	0.00	1	18.45	17.50	-1	401	-0.25%
2018/12/10	1	17.50	4	17.21	17.50	-3	360	-0.83%
2018/12/04	1	14.35	0	0.00	14.35	1	294	0.34%
2018/11/28	1	14.15	0	0.00	14.10	1	292	0.34%
2018/10/24	0	0.00	1	14.95	14.70	-1	380	-0.26%
2018/10/16	0	0.00	2	14.55	14.55	-2	386	-0.52%
2018/10/12	2	13.50	0	0.00	14.25	2	391	0.51%
2018/10/09	1	16.05	0	0.00	16.00	1	390	0.26%
2018/10/08	1	16.60	0	0.00	16.40	1	389	0.26%
2018/10/04	1	17.10	0	0.00	17.00	1	375	0.27%
2018/10/03	1	18.10	0	0.00	17.65	1	371	0.27%
2018/10/01	1	18.30	0	0.00	18.35	1	368	0.27%
2018/09/27	1	18.65	0	0.00	18.45	1	365	0.27%
2018/09/26	0	0.00	4	19.08	19.25	-4	350	-1.14%
2018/09/25	0	0.00	1	18.45	18.30	-1	332	-0.30%
2018/09/21	0	0.00	2	18.23	18.05	-2	329	-0.61%
2018/09/20	0	0.00	6	18.05	17.70	-6	323	-1.86%
2018/09/13	0	0.00	1	15.35	15.30	-1	324	-0.31%
2018/09/10	2	15.70	0	0.00	15.80	2	331	0.60%
2018/09/06	1	18.15	1	18.35	17.80	0	325	0.00%
2018/09/04	1	17.05	0	0.00	17.05	1	322	0.31%
2018/09/03	0	0.00	1	17.40	17.25	-1	325	-0.31%
2018/08/31	1	17.15	6	17.18	17.70	-5	318	-1.57%
2018/08/30	1	15.95	0	0.00	16.10	1	299	0.33%
2018/08/27	1	15.05	0	0.00	15.10	1	309	0.32%
2018/08/20	2	15.05	0	0.00	15.05	2	309	0.65%
2018/08/17	2	16.13	0	0.00	16.00	2	294	0.68%
2018/08/16	2	16.60	0	0.00	16.45	2	287	0.70%
2018/08/07	1	19.90	0	0.00	19.90	1	262	0.38%
2018/07/12	1	19.40	0	0.00	19.65	1	270	0.37%
2018/06/25	1	20.60	0	0.00	20.60	1	314	0.32%
2018/06/01	1	21.05	0	0.00	21.30	1	500	0.20%
2018/04/26	1	21.20	0	0.00	21.00	1	728	0.14%
2018/04/10	1	22.60	0	0.00	22.65	1	789	0.13%
2018/04/02	1	23.25	0	0.00	23.10	1	781	0.13%
2018/03/30	1	24.30	0	0.00	24.35	1	772	0.13%
2018/03/29	1	25.00	0	0.00	24.85	1	769	0.13%
2018/03/28	0	26.55	0	0.00	25.15	0	767	0.00%
2018/03/16	1	25.70	0	0.00	26.00	1	763	0.13%
2018/03/15	2	26.20	0	0.00	26.20	2	749	0.27%
2018/03/12	1	26.85	0	0.00	26.80	1	730	0.14%
2018/03/06	0	0.00	2	28.10	28.75	-2	634	-0.32%
2018/03/05	1	26.75	1	28.00	26.80	0	582	0.00%
2018/03/02	0	0.00	5	27.36	27.50	-5	554	-0.90%
2018/03/01	2	25.85	2	24.70	25.85	0	474	0.00%
2018/02/26	0	0.00	1	24.45	24.10	-1	470	-0.21%
2018/02/06	1	22.05	0	0.00	21.30	1	501	0.20%
2018/02/05	1	23.60	0	0.00	23.60	1	496	0.20%
2018/01/23	1	24.75	0	0.00	24.60	1	578	0.17%
2018/01/08	1	24.85	0	0.00	24.80	1	748	0.13%