信驊 (5274)-兆豐-大安券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3415
漲跌
▲5
漲幅
+0.15%
成交量
415張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	3400.00	0	0.00	3415.00	0	496	0.00%
2024/05/15	0	3200.00	0	0.00	3185.00	0	488	0.00%
2024/05/14	0	3135.00	0	0.00	3205.00	0	491	0.00%
2024/05/07	0	3105.00	0	0.00	3275.00	0	510	0.00%
2024/05/03	0	3215.00	0	0.00	3235.00	0	505	0.00%
2024/05/02	0	0.00	0	3070.00	3130.00	0	500	0.00%
2024/04/23	0	0.00	1	2980.00	2900.00	-1	496	-0.20%
2024/04/22	0	0.00	1	3014.22	2980.00	-1	493	-0.21%
2024/04/19	1	3000.00	0	0.00	3000.00	1	491	0.20%
2024/04/17	1	3155.00	0	0.00	3160.00	1	489	0.20%
2024/04/15	0	0.00	0	3100.00	3115.00	0	489	0.00%
2024/04/11	0	3210.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	0.00	0	3230.00	3185.00	0	491	0.00%
2024/04/09	0	0.00	1	3405.00	3225.00	-1	490	-0.20%
2024/04/08	1	3315.00	0	0.00	3405.00	1	487	0.21%
2024/03/28	0	3332.50	0	0.00	3330.00	0	457	0.00%
2024/03/25	0	2905.00	0	0.00	2890.00	0	419	0.00%
2024/03/21	0	2840.00	0	0.00	2835.00	0	414	0.00%
2024/03/19	0	2830.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	0	2960.00	2955.00	0	405	0.00%
2024/03/11	0	2880.00	0	0.00	2920.00	0	384	0.01%
2024/01/11	0	0.00	0	3120.00	3130.00	0	327	-0.01%
2023/10/26	0	2610.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	1	2805.00	1	2755.00	2730.00	0	513	0.00%
2023/10/11	0	0.00	0.1	2981.00	3035.00	-0.1	530	-0.01%
2023/10/05	0	0.00	0	2845.00	2825.00	0	557	0.00%
2023/09/28	0	0.00	0	2750.00	2765.00	0	570	-0.01%
2023/09/25	0	0.00	0	2660.00	2590.00	0	560	-0.01%
2023/09/21	0	2560.00	0	0.00	2585.00	0	560	0.01%
2023/09/20	0.1	2686.00	0	0.00	2630.00	0.1	563	0.01%
2023/09/19	0	0.00	0	2840.00	2775.00	0	560	0.00%
2023/09/13	0	0.00	0.1	2727.50	2740.00	-0.1	552	-0.01%
2023/09/12	0	0.00	0	2620.00	2635.00	0	545	-0.01%
2023/09/11	0	2520.00	0	0.00	2490.00	0	546	0.01%
2023/09/06	0	0.00	0.1	2665.00	2640.00	-0.1	557	-0.02%
2023/09/01	0.1	2641.77	0	2720.00	2550.00	0.1	566	0.02%
2023/08/31	0	2575.00	0	0.00	2700.00	0	560	0.01%
2023/08/30	0	0.00	0.1	2673.89	2630.00	-0.1	552	-0.02%
2023/08/29	0.1	2569.52	0	0.00	2560.00	0.1	541	0.02%
2023/08/28	0	0.00	0.1	2535.00	2590.00	-0.1	543	-0.01%
2023/08/25	0	2395.00	0	0.00	2385.00	0	548	0.01%
2023/08/24	1	2485.00	1.1	2463.77	2465.00	-0.1	547	-0.01%
2023/08/23	0	2310.00	0	0.00	2315.00	0	546	0.01%
2023/08/22	0	0.00	0	2395.00	2355.00	0	552	-0.01%
2023/08/18	0	0.00	0	2335.00	2325.00	0	558	-0.01%
2023/08/17	0	0.00	0.1	2202.50	2275.00	-0.1	556	-0.01%
2023/08/15	0	2080.00	0	0.00	2100.00	0	555	0.01%
2023/08/11	0	2164.68	0	0.00	2170.00	0	554	0.01%
2023/08/09	0	0.00	0	2260.00	2280.00	0	551	-0.01%
2023/08/08	0	2100.00	0	2180.00	2155.00	0	549	0.00%
2023/08/07	0	2110.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2175.00	0	0.00	2195.00	0	541	0.01%
2023/08/01	0.1	2283.75	0	0.00	2250.00	0.1	542	0.01%
2023/07/27	0	2400.00	0	0.00	2405.00	0	536	0.01%
2023/07/26	0	2490.00	0	0.00	2470.00	0	537	0.00%
2023/07/20	0	2485.00	0	0.00	2535.00	0	533	0.01%
2023/07/19	0	0.00	0	2580.00	2525.00	0	529	-0.01%
2023/07/17	0	0.00	0	2480.00	2470.00	0	516	-0.01%
2023/07/14	0	0.00	0	2410.00	2440.00	0	515	-0.01%
2023/07/12	0.1	2378.75	0	0.00	2360.00	0.1	487	0.02%
2023/07/10	0.1	2642.50	0	0.00	2545.00	0.1	459	0.02%
2023/07/04	0	2840.00	0	2945.00	2830.00	0	471	0.00%
2023/06/30	0	0.00	0	2835.00	2850.00	0	483	0.00%
2023/06/28	0	2730.00	0	0.00	2700.00	0	480	0.00%
2023/06/27	0	2825.00	0	0.00	2790.00	0	475	0.00%
2023/06/26	0	0.00	0	2930.00	2890.00	0	475	0.00%
2023/06/16	0	0.00	0	2820.00	2805.00	0	486	0.00%
2023/06/15	0	2715.00	0	0.00	2720.00	0	488	0.00%
2023/06/13	0	0.00	0.1	2708.00	2720.00	-0.1	492	-0.01%
2023/06/08	0.1	2570.00	0	0.00	2540.00	0.1	487	0.01%
2023/06/06	0	2815.00	0	0.00	2820.00	0	495	0.00%
2023/05/26	0	0.00	0.1	2972.20	3035.00	-0.1	543	-0.02%
2023/05/23	0	2750.00	0	0.00	2715.00	0	553	0.00%
2023/05/18	0	0.00	0	2855.00	2875.00	0	560	0.00%
2023/05/16	0	0.00	0	2750.00	2750.00	0	567	-0.01%
2023/05/12	0	2650.00	0	0.00	2715.00	0	567	0.01%
2023/05/09	4	2748.76	4	2756.25	2805.00	0	586	0.00%
2023/05/08	0	0.00	0	2845.00	2880.00	0	589	0.00%
2023/05/05	0	0.00	0	2845.00	2765.00	0	597	0.00%
2023/05/04	0	2770.00	0	2820.00	2825.00	0	606	0.00%
2023/05/02	0	0.00	0	2720.00	2815.00	0	607	0.00%
2023/04/21	0	2620.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2717.50	0	0.00	2655.00	0	625	0.01%
2023/04/13	0	2805.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2815.00	0	0.00	2830.00	0	624	0.00%
2023/04/11	0	0.00	0	2915.00	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2825.00	2840.00	0	612	0.00%
2023/04/07	0	0.00	0	2710.00	2750.00	0	607	0.00%
2023/04/06	0	0.00	2	2560.00	2600.00	-2	599	-0.33%
2023/03/31	2	2679.31	0	0.00	2635.00	2	593	0.34%
2023/03/29	0	2700.00	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	2810.00	0	0.00	2835.00	0	586	0.00%
2023/03/24	0	0.00	0	2915.00	2900.00	0	584	0.00%
2023/03/23	0	0.00	0	2825.00	2870.00	0	579	0.00%
2023/03/20	9	2714.44	9	2779.40	2785.00	0	573	0.00%
2023/03/10	0	0.00	0.2	2630.87	2690.00	-0.2	585	-0.04%
2023/03/07	1	2613.69	1	2585.00	2565.00	0	575	0.01%
2023/03/06	0.2	2673.64	0	0.00	2670.00	0.2	559	0.04%
2023/03/03	0	2751.00	0	2885.00	2720.00	0	554	0.00%
2023/03/02	0	2770.00	0	0.00	2775.00	0	546	0.00%
2023/02/22	0	0.00	0.1	2445.00	2400.00	-0.1	521	-0.01%
2023/02/17	0	0.00	0	2345.00	2280.00	0	516	-0.01%
2023/02/16	0	2355.00	0	0.00	2370.00	0	521	0.01%
2023/02/14	0	0.00	0	2280.00	2210.00	0	529	-0.01%
2023/02/13	0.1	2188.33	0	0.00	2175.00	0.1	529	0.01%
2023/02/10	0	2240.00	5	2241.00	2225.00	-5	539	-0.92%
2023/02/09	2	2270.00	1	2270.00	2230.00	1	545	0.18%
2023/02/08	0	0.00	1	2375.00	2345.00	-1	548	-0.18%
2023/02/07	2	2345.00	1	2330.79	2355.00	1	546	0.18%
2023/02/06	0	2350.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	2390.00	0.1	2290.00	2500.00	0	531	-0.01%
2023/02/02	3.1	2273.44	0.1	2261.15	2275.00	2.9	528	0.55%
2023/02/01	1.1	2135.91	0	0.00	2160.00	1.1	529	0.21%
2023/01/31	0	0.00	0	2075.00	2100.00	0	535	-0.01%
2023/01/30	0	0.00	0	2015.00	2045.00	0	548	-0.01%
2023/01/13	0	1940.00	0	0.00	1935.00	0	556	0.01%
2023/01/12	0	0.00	0.1	1995.00	1965.00	-0.1	560	-0.02%
2023/01/11	0.1	1982.50	0.1	1955.00	2020.00	0	563	0.00%
2023/01/10	0.1	2025.00	0.1	1977.50	2020.00	0	561	0.01%
2023/01/09	0	0.00	0	1875.00	1910.00	0	555	-0.01%
2023/01/05	0	0.00	0	1800.00	1765.00	0	566	-0.01%
2022/12/28	0	1725.00	0	0.00	1710.00	0	603	0.00%
2022/12/23	0	1785.00	0	0.00	1830.00	0	625	0.00%
2022/12/21	0	1865.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1930.00	0	0.00	1875.00	0	639	0.00%
2022/12/16	1	1950.00	1	1950.00	2010.00	0	658	0.00%
2022/12/14	0	0.00	0	2015.00	2040.00	0	664	0.00%
2022/12/09	0	1997.50	0	0.00	1985.00	0	672	0.01%
2022/12/08	0	2000.00	0	2100.00	2010.00	0	672	0.00%
2022/12/05	0	2191.50	0.1	2295.00	2135.00	0	671	-0.01%
2022/12/02	0.1	2290.00	0.1	2233.81	2280.00	0	670	0.00%
2022/12/01	0.1	2217.00	0	0.00	2205.00	0.1	669	0.01%
2022/11/23	0	0.00	0.1	2205.00	2130.00	-0.1	675	-0.01%
2022/11/22	0.1	2190.00	0	0.00	2185.00	0.1	677	0.01%
2022/11/21	0	0.00	0.1	2165.00	2145.00	-0.1	685	-0.01%
2022/11/18	0.1	2180.00	0.1	2165.00	2170.00	0	694	0.00%
2022/11/17	0.1	2150.00	0.1	2180.00	2165.00	0	708	0.00%
2022/11/16	0.1	2110.00	0.1	2130.00	2145.00	0	704	0.00%
2022/11/15	0.1	2170.00	0.1	2200.00	2180.00	0	705	0.00%
2022/11/14	0.1	2215.00	0.1	2195.00	2220.00	-0.1	712	-0.01%
2022/11/11	0.1	2130.00	0.2	2112.44	2135.00	-0.1	709	-0.01%
2022/11/10	0.1	1955.00	0	0.00	1955.00	0.1	699	0.01%
2022/11/09	0	1905.00	0	0.00	1900.00	0	705	0.00%
2022/11/08	0.1	1975.00	0.1	2080.00	1920.00	-0.1	711	-0.01%
2022/11/07	0.1	2027.50	0.3	2013.87	2025.00	-0.2	709	-0.03%
2022/11/04	0.3	1912.00	0.1	1858.33	1970.00	0.2	712	0.02%
2022/11/02	0	0.00	0	1770.00	1790.00	0	713	0.00%
2022/11/01	0	0.00	0	1710.00	1735.00	0	713	0.00%
2022/10/31	0	1665.00	0	0.00	1680.00	0	708	0.00%
2022/10/28	0	0.00	0	1660.00	1685.00	0	705	0.00%
2022/10/27	0	0.00	0.1	1596.25	1635.00	-0.1	699	-0.02%
2022/10/26	0.1	1450.50	0	1510.00	1490.00	0	690	0.00%
2022/10/25	0.1	1505.00	0	0.00	1465.00	0.1	677	0.01%
2022/10/24	0	1560.00	0	0.00	1510.00	0	677	0.00%
2022/10/20	0.1	1560.00	0	1620.00	1620.00	0	683	0.00%
2022/10/17	0	1630.00	0	0.00	1660.00	0	674	0.00%
2022/10/14	0	1700.00	0	1765.00	1690.00	0	673	0.00%
2022/10/12	0	1605.00	0	1700.00	1685.00	0	674	0.00%
2022/10/11	0.1	1685.00	0	0.00	1665.00	0.1	666	0.01%
2022/10/07	0.1	1807.50	0	0.00	1790.00	0.1	662	0.01%
2022/10/06	0	0.00	0.1	1914.30	1905.00	-0.1	666	-0.02%
2022/10/05	0.1	1939.40	0.1	1896.67	1930.00	0	669	0.00%
2022/10/04	0	0.00	0	1780.00	1815.00	0	674	0.00%
2022/09/30	0	1585.00	0.1	1710.08	1780.00	0	680	0.00%
2022/09/29	0	1670.00	0	1730.00	1650.00	0	683	0.00%
2022/09/28	0	1636.50	0	0.00	1635.00	0	689	0.00%
2022/09/26	0.1	1725.00	0	0.00	1680.00	0.1	692	0.01%
2022/09/23	0	1825.00	0	0.00	1775.00	0	693	0.00%
2022/09/22	0	1890.00	0	0.00	1890.00	0	688	0.00%
2022/09/20	0	0.00	0	1960.00	1955.00	0	682	0.00%
2022/09/19	0	1912.93	0	0.00	1860.00	0	681	0.01%
2022/09/16	0	2000.00	0	0.00	1965.00	0	677	0.00%
2022/09/13	0	0.00	0	2095.00	2120.00	0	669	0.00%
2022/09/12	0	0.00	0	2015.00	2025.00	0	663	0.00%
2022/09/08	0	0.00	0	1940.00	1975.00	0	665	0.00%
2022/09/07	0	1770.00	0	1870.00	1870.00	0	664	0.00%
2022/09/06	0	1845.00	0	0.00	1825.00	0	662	0.00%
2022/09/02	0	1915.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	1985.00	0	1999.67	1965.00	0	659	0.00%
2022/08/29	0	2021.67	0	0.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	0	2100.00	2150.00	0	659	0.00%
2022/08/25	0	0.00	0	2050.00	1970.00	0	657	0.00%
2022/08/24	0	0.00	0.1	1992.50	1980.00	-0.1	648	-0.01%
2022/08/23	0	1810.00	0	0.00	1865.00	0	634	0.00%
2022/08/15	1	1905.00	1.1	1885.01	1930.00	-0.1	648	-0.01%
2022/08/11	0	1610.00	0	0.00	1650.00	0	636	0.00%
2022/08/10	0	1670.00	0	0.00	1585.00	0	625	0.00%
2022/08/09	0.1	1744.00	0	0.00	1725.00	0.1	616	0.01%
2022/08/04	0	1757.65	0	0.00	1760.00	0	609	0.01%
2022/08/03	0	1800.00	0	1870.00	1805.00	0	610	0.00%
2022/08/02	0	1770.00	0	0.00	1775.00	0	607	0.00%
2022/07/28	0	0.00	0	1890.00	1835.00	0	603	0.00%
2022/07/26	0	1750.00	0	0.00	1730.00	0	591	0.01%
2022/07/22	1	1800.48	1	1817.18	1815.00	0	599	0.00%
2022/07/21	1	1800.00	1	1810.00	1880.00	0	599	0.00%
2022/07/19	0.1	1781.67	0	0.00	1735.00	0.1	599	0.02%
2022/07/15	0	1790.50	0	0.00	1815.00	0	593	0.01%
2022/07/12	2	1500.00	2	1505.00	1590.00	0	565	0.00%
2022/07/06	8	1727.50	54	1671.94	1610.00	-46	512	-8.97%
2022/07/05	46	1713.04	0	0.00	1700.00	46	496	9.26%
2022/06/08	0	0.00	4	2421.25	2435.00	-4	402	-0.99%
2022/06/07	7	2380.00	3	2371.67	2350.00	4	399	1.00%
2022/05/30	1	2290.00	1	2305.00	2270.00	0	366	0.00%
2022/05/25	1	2200.00	1	2180.00	2150.00	0	331	0.00%
2022/05/20	0	0.00	1	2440.00	2380.00	-1	307	-0.33%
2022/05/17	1	2565.00	0	0.00	2575.00	1	309	0.32%
2022/05/13	1	2460.00	1	2450.00	2525.00	0	303	0.00%
2022/05/10	1	2425.00	1	2410.00	2500.00	0	289	0.00%
2022/04/27	1	2285.00	1	2325.00	2540.00	0	263	0.00%
2022/04/25	1	2585.00	1	2615.00	2585.00	0	247	0.00%
2022/02/11	0	0.00	0	3280.00	3265.00	0	199	0.00%
2022/02/09	0	3240.00	0	0.00	3265.00	0	199	0.00%
2022/02/08	0	0.00	0	3249.00	3350.00	0	197	0.00%
2022/01/19	0	3175.00	0	0.00	3085.00	0	199	0.00%
2022/01/18	0	3210.00	0	0.00	3110.00	0	200	0.00%
2022/01/13	0	3265.00	0	0.00	3240.00	0	199	0.00%
2022/01/12	0	3085.00	0	0.00	3150.00	0	197	0.00%
2022/01/07	0	3070.00	0	0.00	3080.00	0	194	0.00%
2021/12/20	0	0.00	0	3380.00	3375.00	0	198	0.00%
2021/12/17	0	3320.00	0	0.00	3400.00	0	205	0.00%
2021/12/10	0	3295.00	0	0.00	3285.00	0	209	0.00%
2021/12/09	0	3245.00	0	0.00	3255.00	0	209	0.00%
2021/12/08	0	3195.00	0	0.00	3255.00	0	210	0.00%
2021/08/30	0	0.00	0	2375.00	2370.00	0	173	-0.01%
2021/08/27	0	0.00	0	2250.00	2275.00	0	172	0.00%
2021/08/12	0	2210.00	0	0.00	2185.00	0	193	0.00%
2021/06/04	0	0.00	9	2176.67	2140.00	-9	215	-4.18%
2021/06/03	0	0.00	8	2253.75	2275.00	-8	218	-3.67%
2021/06/02	4	2156.25	0	0.00	2175.00	4	208	1.92%
2021/05/31	13	2215.00	0	0.00	2220.00	13	203	6.38%
2021/05/25	0	0.00	0	2060.00	2115.00	0	197	0.00%
2021/05/21	0	1945.00	0	0.00	1930.00	0	199	0.00%
2021/03/09	2	1650.11	2	1667.50	1650.00	0	241	0.00%
2021/03/05	0	1725.00	0	0.00	1800.00	0	234	0.00%
2021/02/04	0	0.00	3	2098.33	2060.00	-3	228	-1.31%
2021/02/03	3	2215.00	0	0.00	2200.00	3	229	1.31%
2021/01/28	0	0.00	3	2021.67	2045.00	-3	234	-1.28%
2021/01/22	3	2093.33	0	0.00	2060.00	3	232	1.29%
2021/01/15	3	2053.33	3	1980.00	1970.00	0	233	0.00%
2020/12/23	0	0.00	2	1660.00	1690.00	-2	254	-0.79%
2020/12/22	0	0.00	5	1649.00	1620.00	-5	257	-1.94%
2020/12/21	4	1645.00	0	0.00	1690.00	4	262	1.53%
2020/12/17	0	0.00	4	1765.00	1740.00	-4	268	-1.49%
2020/12/15	0	0.00	1	1665.00	1620.00	-1	253	-0.40%
2020/12/14	0	0.00	3	1603.33	1585.00	-3	252	-1.19%
2020/12/11	0	0.00	2	1592.50	1590.00	-2	257	-0.78%
2020/12/10	13	1559.62	0	0.00	1565.00	13	257	5.06%
2020/10/12	1	1395.00	1	1365.00	1385.00	0	359	0.00%
2020/09/18	0	0.00	3	1245.00	1245.00	-3	465	-0.64%
2020/09/16	3	1275.00	0	0.00	1250.00	3	476	0.63%
2020/08/19	1	1175.00	1	1175.00	1170.00	0	585	0.00%
2020/08/17	1	1195.00	1	1180.00	1190.00	0	593	0.00%
2020/08/14	3	1153.33	3	1158.33	1200.00	0	595	0.00%
2020/08/07	1	1160.00	1	1165.00	1180.00	0	617	0.00%
2020/07/31	2	1175.00	2	1180.00	1175.00	0	602	0.00%
2020/07/24	4	1202.50	4	1210.00	1225.00	0	592	0.00%
2020/07/16	1	1315.00	1	1320.00	1335.00	0	605	0.00%
2020/07/15	1	1355.00	1	1360.00	1330.00	0	603	0.00%
2020/07/10	0	0.00	0.2	1260.00	1240.00	-0.2	589	-0.03%
2020/07/06	0.2	1310.00	4	1275.00	1310.00	-3.8	576	-0.66%
2020/07/03	0	0.00	5	1240.00	1245.00	-5	568	-0.88%
2020/07/02	6	1180.83	0	0.00	1180.00	6	553	1.08%
2020/07/01	1	1180.00	2	1217.50	1180.00	-1	542	-0.18%
2020/06/30	5	1268.00	1	1280.00	1240.00	4	536	0.75%
2020/06/23	1	1295.00	1	1335.00	1295.00	0	532	0.00%
2020/06/18	1	1320.00	1	1320.00	1320.00	0	536	0.00%
2020/06/17	0	0.00	4	1325.00	1310.00	-4	534	-0.75%
2020/06/16	3	1325.00	2	1332.50	1340.00	1	532	0.19%
2020/06/15	0	0.00	1	1280.00	1260.00	-1	534	-0.19%
2020/06/12	1	1350.00	0	0.00	1350.00	1	532	0.19%
2020/06/11	2	1372.50	1	1420.00	1335.00	1	533	0.19%
2020/06/10	2	1390.00	0	0.00	1395.00	2	526	0.38%
2020/06/03	1	1220.00	1	1230.00	1295.00	0	525	0.00%
2020/06/02	1	1325.00	4	1322.50	1315.00	-3	516	-0.58%
2020/05/28	4	1490.00	1	1440.00	1440.00	3	509	0.59%
2020/05/27	0	0.00	3	1485.00	1435.00	-3	508	-0.59%
2020/05/25	2	1482.50	1	1465.00	1510.00	1	506	0.20%
2020/05/22	1	1425.00	2	1405.00	1415.00	-1	501	-0.20%
2020/05/21	1	1355.00	0	0.00	1355.00	1	497	0.20%
2020/05/20	0	0.00	1	1380.00	1335.00	-1	495	-0.20%
2020/05/19	1	1365.00	1	1380.00	1380.00	0	492	0.00%
2020/05/15	1	1335.00	1	1260.00	1335.00	0	482	0.00%
2020/05/11	3	1235.00	0	0.00	1220.00	3	467	0.64%
2020/04/22	1	1140.00	1	1085.00	1150.00	0	418	0.00%
2020/04/15	1	1070.00	1	1070.00	1070.00	0	413	0.00%
2020/02/17	1	883.00	1	906.00	883.00	0	261	0.00%
2019/12/12	1	938.00	2	947.00	960.00	-1	317	-0.32%
2019/12/11	1	925.00	0	0.00	923.00	1	314	0.32%
2019/11/18	1	882.00	1	895.00	906.00	0	338	0.00%
2019/10/29	1	814.00	1	828.00	814.00	0	398	0.00%
2019/09/20	0	0.00	1	866.00	867.00	-1	417	-0.24%
2019/09/04	3	791.33	3	802.00	808.00	0	420	0.00%
2019/08/22	1	835.00	0	0.00	808.00	1	453	0.22%
2019/08/20	0	0.00	1	845.00	850.00	-1	448	-0.22%
2019/08/14	1	755.00	0	0.00	762.00	1	445	0.22%
2019/05/07	0	0.00	1	705.00	694.00	-1	327	-0.31%
2019/03/28	1	700.00	0	0.00	700.00	1	418	0.24%
2019/03/04	0	0.00	1	734.00	749.00	-1	421	-0.24%
2019/02/20	1	733.00	0	0.00	706.00	1	411	0.24%
2019/02/12	1	675.00	1	675.00	676.00	0	368	0.00%
2019/01/18	0	0.00	4	635.00	640.00	-4	366	-1.09%
2019/01/17	4	631.50	0	0.00	605.00	4	358	1.12%
2018/12/21	0	0.00	0.4	550.00	555.00	-0.4	269	-0.15%
2018/12/20	0.3	545.00	0	0.00	541.00	0.3	271	0.09%
2018/12/14	0	0.00	0.1	588.00	587.00	-0.1	259	-0.05%
2018/12/12	0	0.00	0.1	525.00	515.00	-0.1	240	-0.02%
2018/12/06	0	0.00	0.1	601.00	603.00	-0.1	222	-0.04%
2018/12/03	0	0.00	0.1	625.00	619.00	-0.1	210	-0.05%
2018/11/30	0	569.00	0	0.00	569.00	0	204	0.01%
2018/11/28	0.1	570.00	0	0.00	573.00	0.1	200	0.05%
2018/11/27	1.1	546.85	1	543.00	546.00	0.1	196	0.04%
2018/11/22	0.1	533.00	0	0.00	536.00	0.1	186	0.04%
2018/11/21	0	0.00	0.2	530.00	532.00	-0.2	182	-0.08%
2018/11/20	0.1	504.00	0	0.00	504.00	0.1	178	0.06%
2018/11/07	0	0.00	1	488.50	488.50	-1	181	-0.55%
2018/11/05	0	0.00	2	563.00	592.00	-2	180	-1.11%
2018/11/01	1.3	470.77	0	0.00	495.00	1.3	165	0.79%
2018/10/31	1	458.00	1	463.00	456.50	0	153	0.00%
2018/10/30	1	425.00	0	0.00	422.00	1	145	0.69%
2018/10/29	0	0.00	2	401.50	404.00	-2	139	-1.44%
2018/10/11	0	0.00	3	345.00	345.00	-3	136	-2.20%
2018/10/09	2	393.00	0	0.00	383.00	2	135	1.47%
2018/10/08	4	433.75	0	0.00	425.50	4	128	3.12%
2018/08/14	0	0.00	1	750.00	816.00	-1	172	-0.58%
2018/06/06	1	886.00	1	883.00	882.00	0	162	0.00%
2018/05/14	1	820.00	1	800.00	821.00	0	172	0.00%
2018/02/12	0	0.00	1	799.00	780.00	-1	115	-0.87%
2018/02/08	1	773.00	0	0.00	769.00	1	110	0.91%