• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200101.5000.00103.0003,3710.00%
2025/01/171.4104.641101.00101.000.43,4920.01%
2025/01/0900.001108.50105.00-13,915-0.03%
2025/01/0700.001112.00112.00-14,228-0.02%
2025/01/061109.001108.00108.0004,4470.00%
2024/12/304113.381116.00110.0035,6830.05%
2024/12/271115.0000.00114.5015,6820.02%
2024/12/262116.501117.00116.5015,6770.02%
2024/12/252120.5000.00120.5025,6580.04%
2024/12/202117.504118.88116.50-25,689-0.04%
2024/12/194116.880117.50116.5045,6880.07%
2024/12/182117.252119.25120.5005,7620.00%
2024/12/173117.178117.56120.00-56,468-0.08%
2024/12/1600.003119.67114.00-36,799-0.04%
2024/12/131120.5000.00120.5017,1350.01%
2024/12/121122.001124.00121.0007,9540.00%
2024/12/111122.004121.75122.50-38,911-0.03%
2024/12/102122.253124.17120.50-19,498-0.01%
2024/12/095121.5000.00122.0059,9270.05%
2024/12/063123.5000.00123.00310,3140.03%
2024/12/055124.904125.38124.00111,0580.01%
2024/12/042126.503127.67126.00-111,547-0.01%
2024/12/032125.7532125.22125.00-3012,304-0.24%
2024/12/0230126.977124.71126.502313,0760.18%
2024/11/2900.002122.75122.00-213,682-0.01%
2024/11/281122.001120.00121.50014,4580.00%
2024/11/274124.5000.00123.00415,9000.03%
2024/11/261127.0000.00127.00117,2350.01%
2024/11/211130.001130.50130.00020,5550.00%
2024/11/204130.635132.20131.50-121,2390.00%
2024/11/191130.507128.86131.50-621,927-0.03%
2024/11/151127.0000.00126.50123,8030.00%
2024/11/140130.5000.00128.50024,7330.00%
2024/11/1200.0016.1133.06133.50-16.125,507-0.06%
2024/11/1100.0011128.41132.50-1125,860-0.04%
2024/11/080.1129.501129.50129.50-0.926,1060.00%
2024/11/0726129.501128.50130.002526,4670.09%
2024/11/061128.501127.00127.00026,8040.00%
2024/11/0510127.5014128.36127.50-427,012-0.01%
2024/11/043126.501127.00125.00227,2570.01%
2024/11/011118.5000.00122.50127,3020.00%
2024/10/2900.002.1120.24119.50-2.128,720-0.01%
2024/10/252122.002121.50121.50030,6970.00%
2024/10/240.1126.0000.00124.000.131,6040.00%
2024/10/231.1130.594130.75130.50-2.932,061-0.01%
2024/10/223131.172130.50130.50132,3870.00%
2024/10/182136.504134.00131.50-233,761-0.01%
2024/10/1600.003131.33133.00-333,859-0.01%
2024/10/155.1130.172136.50130.003.133,9970.01%
2024/10/145135.703.2134.84135.001.833,9820.01%
2024/10/112141.501138.50138.50133,9930.00%
2024/10/094145.883142.00138.00134,0360.00%
2024/10/085155.602159.25152.00333,9750.01%
2024/10/072153.2586149.23155.00-8433,827-0.25%
2024/10/045144.6000.00143.00534,5470.01%
2024/10/011146.5074145.11146.50-7335,030-0.21%
2024/09/3016141.031142.00141.501535,5280.04%
2024/09/262141.500.5141.50141.501.537,7140.00%
2024/09/252143.7500.00143.50237,8640.01%
2024/09/2455143.1900.00140.005538,4120.14%
2024/09/2344145.612148.50146.504239,4590.11%
2024/09/2041147.103147.17147.503839,6900.10%
2024/09/196149.6715.2150.30151.00-9.239,843-0.02%
2024/09/183147.5000.00143.00339,6860.01%
2024/09/164147.758.1150.06149.50-4.139,799-0.01%
2024/09/1346150.5736.1150.01148.509.939,8040.02%
2024/09/124148.006.1147.18146.50-2.139,490-0.01%
2024/09/114139.758140.81141.50-438,906-0.01%
2024/09/105141.003136.00134.50238,5050.01%
2024/09/093141.173140.00142.00038,0490.00%
2024/09/0610141.7013141.19141.00-337,756-0.01%
2024/09/055.3144.268140.25138.00-2.737,086-0.01%
2024/09/0417142.7919142.29141.00-236,640-0.01%
2024/09/038.4147.9429148.40144.50-20.635,873-0.06%
2024/09/0212147.295146.80146.50735,1880.02%
2024/08/3037153.3924152.13151.001334,5820.04%
2024/08/2933152.1759151.42149.00-2633,903-0.08%
2024/08/2826152.529152.67151.501732,5360.05%
2024/08/2719138.688141.25147.001131,2140.04%
2024/08/2638139.6225.2137.16134.0012.930,4110.04%
2024/08/2340.2125.1446127.64130.00-5.928,966-0.02%
2024/08/228120.696122.17118.50228,0310.01%
2024/08/217124.143125.67126.00427,5120.01%
2024/08/2021121.2139123.69123.50-1826,884-0.07%
2024/08/1951117.5438.1120.85121.001325,7420.05%
2024/08/165.1108.7710108.80110.00-525,458-0.02%
2024/08/159102.008102.06104.00124,5210.00%
2024/08/1433.5102.9338.6102.72100.50-5.124,162-0.02%
2024/08/133.696.644.197.46101.00-0.523,6040.00%
2024/08/122196.4220.195.6094.300.923,0620.00%
2024/08/092.294.76894.3591.90-5.822,780-0.03%
2024/08/083893.0576.191.8790.40-38.122,327-0.17%
2024/08/074589.587.389.8091.6037.721,9690.17%
2024/08/0614.285.9537384.5683.30-358.821,719-1.65% 大賣/鉅額交易
2024/08/057.289.68588.5288.202.221,3160.01%
2024/08/0224103.0024999.8798.00-22521,100-1.07% 大賣/鉅額交易
2024/08/01278107.4696105.74104.0018220,5280.89% 大買/鉅額交易
2024/07/31100108.8184110.46105.001619,7160.08%
2024/07/3089101.39124.1100.87106.00-35.118,299-0.19% 大賣/
2024/07/29464106.4586105.1396.5037817,6522.14% 大買/鉅額交易
2024/07/26163.1101.3110298.63103.5061.116,7190.37% 大買/大賣/
2024/07/233197.4033.199.8597.40-2.116,186-0.01%
2024/07/2241.197.3048.199.3996.90-715,878-0.04%
2024/07/191898.716.899.5398.3011.215,1200.07%
2024/07/180.193.7000.0092.900.114,5000.00%
2024/07/170.397.56296.0597.20-1.714,402-0.01%
2024/07/164.494.74196.8094.003.414,3300.02%
2024/07/1100.00699.0598.00-614,149-0.04%
2024/07/1012101.4213.1100.97101.00-1.113,951-0.01%
2024/07/096.298.2017.1101.7997.80-10.913,653-0.08%
2024/07/0865103.1360102.21102.00513,3100.04%
2024/07/052104.754105.38109.00-212,623-0.02%
2024/07/0443102.3152102.9199.20-912,331-0.07%
2024/07/0329100.57125100.3798.20-9612,407-0.77% 大賣/
2024/07/02160.293.7524494.4596.80-83.911,772-0.71% 大買/大賣/
2024/07/01786.14188.0088.00611,7310.05%
2024/06/2800.001279.5680.00-1211,932-0.10%
2024/06/2718778.9418079.1477.50711,6970.06% 大買/大賣/
2024/06/262075.901375.7176.40710,6780.07%
2024/06/25369.3300.0069.50310,5030.03%
2024/06/241071.405.471.9068.504.610,3190.04%
2024/06/2184.270.6856.169.5970.4028.29,8720.29%
2024/06/20169.266.376166.4066.60108.29,5711.13% 大買/鉅額交易
2024/06/195866.518.566.3964.0049.69,4020.53%
2024/06/181.461.30862.3363.30-6.79,173-0.07%
2024/06/1700.004.961.1060.10-4.98,970-0.05%
2024/06/14157.8000.0057.6019,1570.01%
2024/06/1300.00159.0058.70-19,342-0.01%
2024/06/12158.3000.0057.7019,3180.01%
2024/06/1100.00754.7055.10-79,361-0.07%
2024/06/07157.8000.0057.8019,4910.01%
2024/06/06358.63358.6057.9009,6460.00%
2024/06/05159.80258.0557.60-19,686-0.01%
2024/06/04261.15159.1459.2019,7270.01%
2024/06/03359.67260.7560.5019,7170.01%
2024/05/31358.27257.3057.3019,7130.01%
2024/05/30261.00259.7058.3009,7330.00%
2024/05/29560.52460.6860.6019,7080.01%
2024/05/28661.03261.9560.9049,6900.04%
2024/05/27761.74360.9761.4049,6210.04%
2024/05/24159.101059.2559.30-99,476-0.09%
2024/05/231560.2900.0057.10159,4320.16%
2024/05/22958.82360.5060.6069,1650.07%
2024/05/2000.00153.5053.40-110,162-0.01%
2024/05/16154.8000.0054.30110,8770.01%
2024/05/15153.8000.0053.80110,9570.01%
2024/05/1400.00154.0052.80-111,028-0.01%
2024/05/09153.6000.0052.80110,9420.01%
2024/05/02155.5000.0055.80110,9230.01%
2024/04/2600.00156.9055.10-111,038-0.01%
2024/04/25156.80155.3055.80011,1650.00%
2024/04/24456.75356.2356.40111,1470.01%
2024/04/23154.0000.0053.60111,1630.01%
2024/04/2200.00453.2052.10-411,216-0.04%
2024/04/19159.40759.8956.00-611,192-0.05%
2024/04/18663.27762.8162.00-111,144-0.01%
2024/04/17463.60264.0563.60211,1000.02%
2024/04/16161.80261.0060.80-110,934-0.01%
2024/04/15264.35263.9563.40010,8130.00%
2024/04/12366.67366.2365.90010,6550.00%
2024/04/11267.90467.5367.20-210,487-0.02%
2024/04/10268.20269.0069.00010,3100.00%
2024/04/09471.78669.6368.20-210,106-0.02%
2024/04/081068.451068.1068.8009,5060.00%
2024/04/031769.481668.4967.9019,0060.01%
2024/04/02663.50964.0666.00-37,968-0.04%
2024/04/011457.711859.2160.00-47,593-0.05%
2024/03/2900.000.156.1054.60-0.17,2490.00%
2024/03/27154.4000.0055.0017,0710.01%
2024/03/25857.44857.6056.6006,8850.00%
2024/03/221455.97455.6556.10106,7090.15%
2024/03/211056.921956.9356.80-96,495-0.14%
2024/03/20555.90453.6853.8016,2100.02%
2024/03/1913.155.921555.5956.00-1.96,025-0.03%
2024/03/18252.10253.4054.1005,6240.00%
2024/03/14449.9800.0048.9045,3130.08%
2024/03/13251.40454.1351.80-25,183-0.04%
2024/03/12354.60551.4055.80-24,989-0.04%
2024/03/111352.5300.0051.50134,8060.27%
2024/03/0700.005.260.7559.10-5.24,570-0.11%
2024/03/04251.2000.0051.8024,3070.05%
2024/03/01150.6000.0049.8514,2360.02%
2024/02/29250.40750.4450.40-54,197-0.12%
2024/02/266.248.80149.0048.805.24,1550.13%
2024/02/23150.40151.0050.0004,2370.00%
2024/02/22352.30550.7051.20-24,136-0.05%
2024/02/21748.87249.6349.9053,6460.14%
2024/02/20147.8000.0048.4012,9260.03%
2024/02/191943.371843.9344.0012,7010.04%
2024/02/161040.00442.0542.0562,1560.28%
2024/02/1500.00338.2538.25-32,025-0.15%
2024/02/0200.00134.5034.65-11,901-0.05%
均豪 相關文章
均豪 相關影音