均豪 (5443)-兆豐-大安券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股▲0.72%
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	58.27	2	57.30	57.30	1	9,713	0.01%
2024/05/30	2	61.00	2	59.70	58.30	0	9,733	0.00%
2024/05/29	5	60.52	4	60.68	60.60	1	9,708	0.01%
2024/05/28	6	61.03	2	61.95	60.90	4	9,690	0.04%
2024/05/27	7	61.74	3	60.97	61.40	4	9,621	0.04%
2024/05/24	1	59.10	10	59.25	59.30	-9	9,476	-0.09%
2024/05/23	15	60.29	0	0.00	57.10	15	9,432	0.16%
2024/05/22	9	58.82	3	60.50	60.60	6	9,165	0.07%
2024/05/20	0	0.00	1	53.50	53.40	-1	10,162	-0.01%
2024/05/16	1	54.80	0	0.00	54.30	1	10,877	0.01%
2024/05/15	1	53.80	0	0.00	53.80	1	10,957	0.01%
2024/05/14	0	0.00	1	54.00	52.80	-1	11,028	-0.01%
2024/05/09	1	53.60	0	0.00	52.80	1	10,942	0.01%
2024/05/02	1	55.50	0	0.00	55.80	1	10,923	0.01%
2024/04/26	0	0.00	1	56.90	55.10	-1	11,038	-0.01%
2024/04/25	1	56.80	1	55.30	55.80	0	11,165	0.00%
2024/04/24	4	56.75	3	56.23	56.40	1	11,147	0.01%
2024/04/23	1	54.00	0	0.00	53.60	1	11,163	0.01%
2024/04/22	0	0.00	4	53.20	52.10	-4	11,216	-0.04%
2024/04/19	1	59.40	7	59.89	56.00	-6	11,192	-0.05%
2024/04/18	6	63.27	7	62.81	62.00	-1	11,144	-0.01%
2024/04/17	4	63.60	2	64.05	63.60	2	11,100	0.02%
2024/04/16	1	61.80	2	61.00	60.80	-1	10,934	-0.01%
2024/04/15	2	64.35	2	63.95	63.40	0	10,813	0.00%
2024/04/12	3	66.67	3	66.23	65.90	0	10,655	0.00%
2024/04/11	2	67.90	4	67.53	67.20	-2	10,487	-0.02%
2024/04/10	2	68.20	2	69.00	69.00	0	10,310	0.00%
2024/04/09	4	71.78	6	69.63	68.20	-2	10,106	-0.02%
2024/04/08	10	68.45	10	68.10	68.80	0	9,506	0.00%
2024/04/03	17	69.48	16	68.49	67.90	1	9,006	0.01%
2024/04/02	6	63.50	9	64.06	66.00	-3	7,968	-0.04%
2024/04/01	14	57.71	18	59.21	60.00	-4	7,593	-0.05%
2024/03/29	0	0.00	0.1	56.10	54.60	-0.1	7,249	0.00%
2024/03/27	1	54.40	0	0.00	55.00	1	7,071	0.01%
2024/03/25	8	57.44	8	57.60	56.60	0	6,885	0.00%
2024/03/22	14	55.97	4	55.65	56.10	10	6,709	0.15%
2024/03/21	10	56.92	19	56.93	56.80	-9	6,495	-0.14%
2024/03/20	5	55.90	4	53.68	53.80	1	6,210	0.02%
2024/03/19	13.1	55.92	15	55.59	56.00	-1.9	6,025	-0.03%
2024/03/18	2	52.10	2	53.40	54.10	0	5,624	0.00%
2024/03/14	4	49.98	0	0.00	48.90	4	5,313	0.08%
2024/03/13	2	51.40	4	54.13	51.80	-2	5,183	-0.04%
2024/03/12	3	54.60	5	51.40	55.80	-2	4,989	-0.04%
2024/03/11	13	52.53	0	0.00	51.50	13	4,806	0.27%
2024/03/07	0	0.00	5.2	60.75	59.10	-5.2	4,570	-0.11%
2024/03/04	2	51.20	0	0.00	51.80	2	4,307	0.05%
2024/03/01	1	50.60	0	0.00	49.85	1	4,236	0.02%
2024/02/29	2	50.40	7	50.44	50.40	-5	4,197	-0.12%
2024/02/26	6.2	48.80	1	49.00	48.80	5.2	4,155	0.13%
2024/02/23	1	50.40	1	51.00	50.00	0	4,237	0.00%
2024/02/22	3	52.30	5	50.70	51.20	-2	4,136	-0.05%
2024/02/21	7	48.87	2	49.63	49.90	5	3,646	0.14%
2024/02/20	1	47.80	0	0.00	48.40	1	2,926	0.03%
2024/02/19	19	43.37	18	43.93	44.00	1	2,701	0.04%
2024/02/16	10	40.00	4	42.05	42.05	6	2,156	0.28%
2024/02/15	0	0.00	3	38.25	38.25	-3	2,025	-0.15%
2024/02/02	0	0.00	1	34.50	34.65	-1	1,901	-0.05%
2024/01/29	0	0.00	10	35.80	35.55	-10	1,787	-0.56%
2024/01/26	1	34.60	0	0.00	34.60	1	1,724	0.06%
2024/01/24	2	35.88	0	0.00	35.50	2	1,640	0.12%
2024/01/22	1	35.15	0	0.00	34.45	1	1,441	0.07%
2023/11/03	0	0.00	2	29.00	28.65	-2	793	-0.25%
2023/09/05	1	33.55	0	0.00	33.55	1	2,404	0.04%
2023/09/01	1	32.60	1	32.65	32.50	0	2,495	0.00%
2023/08/31	1	32.80	1	32.20	32.10	0	2,518	0.00%
2023/08/07	3	35.10	4	34.74	35.45	-1	2,402	-0.04%
2023/08/04	1	35.70	0	0.00	35.50	1	2,366	0.04%
2023/08/02	0	0.00	1	33.85	34.30	-1	2,269	-0.04%
2023/08/01	16	35.81	21	35.91	35.70	-5	2,198	-0.23%
2023/07/31	4	35.00	4	35.69	35.00	0	2,046	0.00%
2023/07/28	10	35.10	2	34.70	34.50	8	1,885	0.42%
2023/07/26	2	33.45	2	33.75	33.15	0	1,717	0.00%
2023/07/25	4	32.86	0	0.00	34.20	4	1,665	0.24%
2023/07/20	0	0.00	5	32.95	32.95	-5	1,436	-0.35%
2023/07/19	7	32.46	0	0.00	31.90	7	1,397	0.50%
2023/07/11	0	30.00	0	0.00	30.00	0	1,155	0.00%
2023/06/15	0	0.00	2	34.30	33.80	-2	970	-0.21%
2023/06/14	2	33.75	0	0.00	33.80	2	898	0.22%
2023/05/30	1	30.05	0	0.00	30.45	1	505	0.20%
2023/05/26	1	31.00	0	0.00	31.20	1	474	0.21%
2023/04/18	0	0.00	1	29.70	29.45	-1	472	-0.21%
2023/04/17	0	0.00	2	29.35	29.35	-2	467	-0.43%
2023/03/29	0	0.00	24	28.93	29.00	-24	488	-4.91%
2023/02/23	3	29.35	0	0.00	29.40	3	756	0.40%
2023/01/17	0	0.00	1	28.25	28.25	-1	723	-0.14%
2022/12/14	0	0.00	2	30.38	30.25	-2	593	-0.34%
2022/12/12	2	30.70	2	30.50	31.50	0	490	0.00%
2022/12/09	2	30.10	0	0.00	30.65	2	353	0.57%
2022/11/17	0	0.00	1.1	28.19	28.65	-1.1	363	-0.30%
2022/10/05	0.2	27.11	0	0.00	26.80	0.2	434	0.05%
2022/09/13	4	28.88	0	0.00	28.80	4	422	0.95%
2022/08/22	0	0.00	1	28.30	27.60	-1	299	-0.33%
2022/08/19	1	28.50	1	28.45	28.70	0	273	0.00%
2022/08/11	1	25.65	0	0.00	25.65	1	201	0.50%
2022/03/22	9	33.00	0	0.00	32.70	9	502	1.79%
2022/03/18	10	30.85	0	0.00	31.00	10	485	2.06%
2022/03/17	1	29.30	0	0.00	30.20	1	500	0.20%
2022/02/07	0	32.20	0	0.00	32.75	0	1,280	0.00%
2022/01/25	0	0.00	140	30.80	30.80	-140	1,311	-10.67%	大賣/鉅額交易
2022/01/21	0	0.00	233	32.03	31.80	-233	1,314	-17.73%	大賣/鉅額交易
2022/01/18	0	0.00	12	33.55	33.75	-12	1,306	-0.92%
2022/01/14	0	0.00	31	32.47	32.40	-31	1,288	-2.41%
2022/01/12	0	0.00	50	33.25	33.15	-50	1,289	-3.88%
2022/01/06	0	0.00	24	33.90	33.90	-24	1,280	-1.87%
2022/01/03	0	0.00	8	34.42	34.35	-8	1,279	-0.63%
2021/12/29	88	34.45	0	0.00	34.50	88	1,264	6.96%
2021/12/21	24	33.03	0	0.00	33.05	24	1,277	1.88%
2021/12/13	12	33.65	0	0.00	33.85	12	1,285	0.93%
2021/12/09	41	34.91	0	0.00	34.75	41	1,274	3.22%
2021/12/08	8	34.60	0	0.00	34.55	8	1,276	0.63%
2021/11/29	24	34.94	0	0.00	35.00	24	1,257	1.91%
2021/11/26	18	37.22	2	38.25	36.50	16	1,225	1.31%
2021/11/25	5	39.13	6	39.52	39.20	-1	1,131	-0.09%
2021/11/24	60	35.99	0	0.00	37.95	60	757	7.93%
2021/11/19	0	34.60	0	0.00	34.00	0	644	0.01%
2021/11/18	0	34.75	0	0.00	34.45	0	650	0.00%
2021/11/17	83	34.76	0	0.00	34.90	83	653	12.70%
2021/11/16	0	34.45	0	0.00	34.05	0	651	0.01%
2021/11/15	0	34.50	0	0.00	34.45	0	658	0.01%
2021/11/11	0.1	33.50	0	0.00	33.15	0.1	686	0.01%
2021/11/02	0.3	34.65	0	0.00	33.85	0.3	900	0.03%
2021/10/01	0	0.00	10	31.50	31.35	-10	3,465	-0.29%
2021/09/29	0	0.00	84	32.01	31.90	-84	3,799	-2.21%
2021/09/28	12	32.83	0	0.00	32.90	12	4,000	0.30%
2021/09/27	16	33.28	0	0.00	33.25	16	4,019	0.40%
2021/09/22	0	0.00	12	32.35	32.40	-12	4,060	-0.30%
2021/09/15	0	0.00	26	32.98	33.70	-26	4,162	-0.62%
2021/09/14	0	0.00	20	33.53	33.30	-20	4,192	-0.48%
2021/09/13	0	0.00	51	33.81	33.80	-51	4,207	-1.21%
2021/09/09	1	34.50	1	34.80	35.00	0	4,281	0.00%
2021/09/08	0	0.00	3	33.92	33.35	-3	4,297	-0.07%
2021/09/07	0	0.00	4	34.20	34.15	-4	4,365	-0.09%
2021/09/06	0	0.00	84	35.25	34.95	-84	4,453	-1.89%
2021/09/03	2	36.33	0	0.00	36.40	2	4,589	0.04%
2021/08/31	0	0.00	98	35.71	35.80	-98	4,647	-2.11%
2021/08/27	0	35.90	16	35.86	35.75	-16	4,660	-0.34%
2021/08/23	0	35.30	0	0.00	35.10	0	4,738	0.00%
2021/08/20	0	0.00	76	34.13	34.15	-76	4,755	-1.60%
2021/08/19	0	35.30	70	34.52	34.30	-70	4,750	-1.47%
2021/08/17	0	0.00	98	34.57	33.50	-98	4,759	-2.06%
2021/08/16	0	0.00	85	34.75	35.00	-85	4,746	-1.79%
2021/08/09	72	40.20	0	0.00	39.65	72	4,709	1.53%
2021/08/06	156	40.90	0	0.00	41.10	156	4,721	3.30%	大買/鉅額交易
2021/08/05	16	39.88	8	40.05	39.70	8	4,742	0.17%
2021/08/04	28.1	39.96	0	0.00	39.80	28.1	4,822	0.58%
2021/08/03	72	39.78	0	0.00	39.70	72	4,845	1.49%
2021/08/02	17	39.75	0	0.00	39.60	17	4,872	0.35%
2021/07/30	108	39.89	0	0.00	39.30	108	4,927	2.19%	大買/鉅額交易
2021/07/29	0	39.30	0	0.00	39.70	0	4,919	0.00%
2021/07/27	182	42.19	0	0.00	41.00	182	4,914	3.70%	大買/鉅額交易
2021/07/26	0	0.00	132	42.45	42.80	-132	4,923	-2.68%	大賣/鉅額交易
2021/07/22	12	42.25	0	0.00	42.80	12	4,867	0.25%
2021/07/21	0	0.00	5	42.10	41.65	-5	4,820	-0.10%
2021/07/20	2	43.45	6	43.65	43.10	-4	4,713	-0.08%
2021/07/19	1	44.85	2	43.00	42.85	-1	4,634	-0.02%
2021/07/16	50	45.86	132	45.75	45.35	-82	4,532	-1.81%	大賣/
2021/07/15	114	47.16	234	46.97	47.00	-120	4,444	-2.70%	大買/大賣/鉅額交易
2021/07/14	351	46.02	5.8	46.80	48.15	345.2	3,963	8.71%	大買/鉅額交易
2021/07/13	191	45.02	6	44.38	44.40	185	3,591	5.15%	大買/鉅額交易
2021/07/12	5	44.09	33	42.68	42.10	-28	3,424	-0.82%
2021/07/09	16	45.39	3	45.80	45.15	13	3,286	0.40%
2021/07/08	0	0.00	6	45.70	45.60	-6	3,291	-0.18%
2021/07/06	21	42.55	19	43.10	43.45	2	3,025	0.07%
2021/07/05	20	41.96	5	42.70	43.00	15	3,006	0.50%
2021/06/22	5	38.85	0	0.00	37.90	5	3,373	0.15%
2021/05/31	0	0.00	6	36.76	38.00	-6	3,433	-0.17%
2021/05/28	6	36.10	0	0.00	36.20	6	3,425	0.18%
2021/05/26	0	0.00	63	35.40	35.55	-63	3,456	-1.82%
2021/05/25	63	36.00	0	0.00	35.90	63	3,469	1.82%
2021/05/13	1	33.30	7	30.65	33.25	-6	3,935	-0.15%
2021/05/07	2	37.75	0	0.00	38.50	2	3,925	0.05%
2021/05/05	5	35.45	5	36.40	34.85	0	3,960	0.00%
2021/05/04	20	36.55	26	35.22	35.45	-6	4,039	-0.15%
2021/05/03	8	38.71	5	37.80	37.80	3	4,067	0.07%
2021/04/29	7	40.92	0	0.00	40.20	7	4,100	0.17%
2021/04/28	0	0.00	6	41.23	41.20	-6	4,206	-0.14%
2021/04/27	1	40.50	0	0.00	40.55	1	4,369	0.02%
2021/04/26	8	40.79	8	40.75	40.75	0	4,624	0.00%
2021/04/23	0	0.00	6	40.77	40.70	-6	4,853	-0.12%
2021/04/22	2	41.65	22	41.01	40.20	-20	5,435	-0.37%
2021/04/21	10	42.35	100	42.18	42.00	-90	5,490	-1.64%
2021/04/20	0	0.00	10	43.25	42.60	-10	5,573	-0.18%
2021/04/19	30	42.88	80	42.67	42.60	-50	5,781	-0.86%
2021/04/16	0	0.00	38	43.81	43.90	-38	5,883	-0.65%
2021/04/13	0	0.00	274	44.00	43.80	-274	7,002	-3.91%	大賣/鉅額交易
2021/04/12	1	46.60	69	45.58	45.10	-68	7,240	-0.94%
2021/04/09	2	45.50	2	47.03	46.15	0	7,508	0.00%
2021/04/08	10	45.40	5	45.71	45.40	5	7,424	0.07%
2021/04/07	232	45.81	0	0.00	45.80	232	7,624	3.04%	大買/鉅額交易
2021/04/06	60	45.13	3	45.28	44.65	57	7,737	0.74%
2021/04/01	0	0.00	4	45.39	45.50	-4	7,723	-0.05%
2021/03/31	1	44.95	2	44.55	44.65	-1	7,657	-0.01%
2021/03/26	39	44.05	38	44.80	44.00	1	7,845	0.01%
2021/03/23	1	43.05	22	43.30	42.90	-21	8,081	-0.26%
2021/03/22	0	0.00	1	44.05	44.05	-1	8,543	-0.01%
2021/03/19	0	43.30	1	43.75	43.45	-1	8,878	-0.01%
2021/03/16	0	0.00	4	41.90	43.20	-4	10,371	-0.04%
2021/03/15	0	0.00	2	41.90	41.75	-2	10,416	-0.02%
2021/03/12	11	40.77	10	40.60	40.50	1	10,551	0.01%
2021/03/11	30	41.47	30	41.28	41.05	0	10,575	0.00%
2021/03/09	0	0.00	16	38.60	39.40	-16	10,667	-0.15%
2021/03/08	0	0.00	4	39.95	39.00	-4	10,708	-0.04%
2021/03/05	1	40.50	0	0.00	40.10	1	10,868	0.01%
2021/03/04	0	0.00	1	40.80	40.80	-1	10,952	-0.01%
2021/03/02	0	0.00	1	41.90	41.50	-1	11,111	-0.01%
2021/02/25	1	43.65	0	0.00	43.45	1	11,279	0.01%
2021/02/24	1	44.70	0	0.00	43.90	1	11,349	0.01%
2021/02/22	8	44.38	5	44.62	45.15	3	11,416	0.03%
2021/02/19	1	42.45	0	0.00	43.15	1	11,524	0.01%
2021/02/18	5	42.13	1	41.65	42.55	4	12,247	0.03%
2021/02/17	1	39.00	0	0.00	39.25	1	12,909	0.01%
2021/02/05	10	40.10	10	39.85	39.85	0	13,400	0.00%
2021/01/28	4	43.50	0.3	43.44	42.90	3.8	14,037	0.03%
2021/01/27	0	0.00	2	44.00	44.95	-2	14,143	-0.01%
2021/01/26	1	43.35	8	43.30	43.55	-7	14,311	-0.05%
2021/01/25	0	0.00	69	44.99	44.65	-69	14,844	-0.46%
2021/01/22	0	0.00	10.1	46.95	46.95	-10.1	15,673	-0.06%
2021/01/21	140.3	46.67	34.3	45.78	46.20	106.1	16,685	0.64%	大買/鉅額交易
2021/01/20	2	47.85	188	47.01	46.00	-186	16,752	-1.11%	大賣/鉅額交易
2021/01/19	18.3	49.33	79	48.11	48.95	-60.7	16,622	-0.37%
2021/01/18	55	49.49	4	49.30	49.00	51	16,440	0.31%
2021/01/15	88	49.41	138	47.38	47.10	-50	16,321	-0.31%	大賣/
2021/01/14	3	47.00	1.2	47.13	47.00	1.8	16,056	0.01%
2021/01/13	0	46.50	2.1	47.34	47.15	-2	16,466	-0.01%
2021/01/12	14	47.60	135	47.03	46.45	-121	16,505	-0.73%	大賣/鉅額交易
2021/01/11	24.2	47.13	32	46.91	46.85	-7.8	16,438	-0.05%
2021/01/08	88	46.84	42	46.74	47.20	46	16,715	0.28%
2021/01/07	28	49.44	55	48.73	49.25	-27	17,142	-0.16%
2021/01/06	82.7	47.27	76	46.75	47.55	6.7	17,061	0.04%
2021/01/05	32.3	45.41	17	45.48	44.85	15.3	16,741	0.09%
2021/01/04	26	43.31	85	43.88	44.30	-59	16,493	-0.36%
2020/12/31	2	42.25	3	41.80	41.85	-1	16,127	-0.01%
2020/12/30	0	0.00	4	42.11	41.70	-4	16,062	-0.02%
2020/12/29	116	41.62	29	41.71	42.30	87	15,875	0.55%	大買/
2020/12/28	25	41.01	235	40.94	40.60	-210	15,701	-1.34%	大賣/鉅額交易
2020/12/25	31	40.02	0	0.00	40.75	31	15,622	0.20%
2020/12/24	193	40.30	2	41.20	40.00	191	15,599	1.22%	大買/鉅額交易
2020/12/23	3	39.98	0	0.00	41.00	3	15,532	0.02%
2020/12/22	0	0.00	151	40.37	39.10	-151	15,681	-0.96%	大賣/鉅額交易
2020/12/21	156	40.70	195	39.86	41.30	-39	16,101	-0.24%	大買/大賣/
2020/12/18	42	40.32	2	40.43	40.25	40	16,590	0.24%
2020/12/17	41	41.89	18	41.22	41.05	23	16,780	0.14%
2020/12/16	158	41.93	80	42.81	41.90	78	16,637	0.47%	大買/
2020/12/15	54	41.47	176	41.43	40.10	-122	16,134	-0.76%	大賣/鉅額交易
2020/12/14	92	41.78	210	41.44	42.00	-118	15,745	-0.75%	大賣/鉅額交易
2020/12/11	307	39.93	1	41.15	39.60	306	15,269	2.00%	大買/鉅額交易
2020/12/10	88	38.77	88	38.06	38.00	0	14,400	0.00%
2020/12/09	109	37.47	88	37.75	37.85	21	14,175	0.15%	大買/
2020/12/08	210	36.90	139	36.88	38.40	71	14,060	0.50%	大買/大賣/
2020/12/07	70	34.79	0	0.00	35.60	70	13,878	0.50%
2020/12/04	162	35.20	64	34.55	34.50	98	13,808	0.71%	大買/
2020/12/03	10	36.50	10	36.07	35.30	0	13,736	0.00%
2020/12/02	51	36.07	22	36.16	36.20	29	13,687	0.21%
2020/12/01	60	35.00	32	35.29	35.30	28	13,656	0.21%
2020/11/30	61	37.67	345	37.17	36.50	-284	13,470	-2.11%	大賣/鉅額交易
2020/11/27	0	0.00	253	37.82	37.90	-253	13,375	-1.89%	大賣/鉅額交易
2020/11/26	224	38.26	2	38.20	38.20	222	13,324	1.67%	大買/鉅額交易
2020/11/25	100	37.60	151	37.23	37.25	-51	13,226	-0.39%	大賣/
2020/11/24	80	38.08	0	0.00	37.45	80	13,345	0.60%
2020/11/20	50	37.98	0	0.00	37.45	50	13,199	0.38%
2020/11/18	48	38.00	5	38.05	37.15	43	13,134	0.33%
2020/11/17	202	38.16	161	38.83	37.60	41	12,910	0.32%	大買/大賣/
2020/11/16	61	38.18	53	38.81	39.75	8	12,129	0.07%
2020/11/13	140	37.09	9	36.37	36.15	131	11,348	1.15%	大買/鉅額交易
2020/11/12	0	0.00	63	34.60	34.70	-63	10,779	-0.58%
2020/11/11	100	35.27	100	35.68	34.90	0	10,680	0.00%
2020/11/10	40	35.20	77	34.36	34.10	-37	10,446	-0.35%
2020/11/09	0	0.00	0.2	35.25	35.40	-0.2	10,320	0.00%
2020/11/06	26	34.83	43	34.00	34.20	-17	10,162	-0.17%
2020/11/05	134	35.01	27	34.37	34.10	107	10,055	1.06%	大買/鉅額交易
2020/11/04	13	34.33	23	33.65	34.00	-10	9,872	-0.10%
2020/11/03	32	34.03	55	34.37	34.25	-23	9,733	-0.24%
2020/11/02	75	34.54	216	35.43	34.50	-141	9,506	-1.48%	大賣/鉅額交易
2020/10/30	147	35.19	83	35.23	35.45	64	8,876	0.72%	大買/
2020/10/29	218	33.67	78	33.46	33.90	140	7,943	1.76%	大買/鉅額交易
2020/10/28	0	0.00	1	33.35	33.35	-1	6,845	-0.01%
2020/10/27	10	30.33	17	30.46	30.35	-7	6,655	-0.11%
2020/10/26	60	30.78	63	30.39	30.45	-3	6,597	-0.05%
2020/10/23	129	31.40	7	31.05	31.30	122	6,518	1.87%	大買/鉅額交易
2020/10/22	35	30.09	43	30.94	30.90	-8	6,408	-0.12%
2020/10/21	44	30.47	54	31.79	30.15	-10	6,145	-0.16%
2020/10/20	51.5	30.63	69	30.54	30.60	-17.5	5,644	-0.31%
2020/10/19	26.5	30.73	27	30.80	30.95	-0.5	5,526	-0.01%
2020/10/16	90	30.96	53	31.01	30.50	37	5,385	0.69%
2020/10/15	9	31.14	5	31.44	31.90	4	4,981	0.08%
2020/10/14	2	27.95	9	28.69	29.00	-7	4,259	-0.16%
2020/10/13	139	26.53	26	26.64	26.40	113	3,957	2.86%	大買/鉅額交易
2020/10/07	0	0.00	1	25.05	25.00	-1	3,793	-0.03%
2020/10/06	1	25.30	0	0.00	25.20	1	3,806	0.03%
2020/09/30	0	0.00	0.4	23.90	23.90	-0.4	3,909	-0.01%
2020/09/29	0	0.00	6	23.80	23.75	-6	3,900	-0.15%
2020/09/28	0	0.00	1	24.50	24.35	-1	3,861	-0.03%
2020/09/25	10.1	25.18	1	25.70	23.80	9.1	3,853	0.24%
2020/09/24	47	26.53	29	26.85	25.60	18	3,598	0.50%
2020/09/23	69	25.86	114.2	25.28	26.05	-45.2	3,046	-1.48%	大賣/
2020/09/22	10	24.29	15.2	24.44	25.65	-5.2	2,376	-0.22%
2020/09/21	4.3	22.99	0	0.00	23.35	4.3	2,033	0.21%
2020/09/18	7.3	23.01	4	23.05	23.10	3.3	2,011	0.16%
2020/09/17	0.1	22.85	3	22.80	22.85	-2.9	1,997	-0.15%
2020/09/16	65	23.72	18	23.32	23.00	47	1,979	2.37%
2020/09/15	8	22.53	0	0.00	22.60	8	1,898	0.42%
2020/09/10	3	22.00	0	0.00	21.85	3	1,912	0.16%
2020/09/01	0	0.00	6	22.90	22.30	-6	1,810	-0.33%
2020/08/31	4	23.53	8	23.18	23.05	-4	1,783	-0.22%
2020/08/28	23	23.91	22	23.39	23.45	1	1,745	0.06%
2020/08/26	10	22.55	0	0.00	22.65	10	1,478	0.68%
2020/08/25	0	0.00	3	22.32	22.15	-3	1,429	-0.21%
2020/08/24	0	0.00	1	21.70	21.70	-1	1,313	-0.08%
2020/08/19	4	21.65	0	0.00	21.30	4	1,267	0.32%
2020/08/13	0	0.00	2	21.20	21.10	-2	1,263	-0.16%
2020/08/12	2	21.00	0	0.00	21.10	2	1,262	0.16%
2020/08/11	0	0.00	3	21.80	21.55	-3	1,255	-0.24%
2020/08/10	0	0.00	2	21.55	21.80	-2	1,230	-0.16%
2020/08/06	5	20.99	0	0.00	20.85	5	1,187	0.42%
2020/07/27	0	0.00	4	22.41	21.15	-4	1,143	-0.35%
2020/07/24	0	0.00	2	20.65	20.60	-2	1,052	-0.19%
2020/07/22	0	0.00	1	22.45	22.50	-1	989	-0.10%
2020/07/20	1	22.25	0	0.00	22.45	1	954	0.10%
2020/07/17	1	22.30	2	23.00	22.40	-1	944	-0.11%
2020/07/16	0	0.00	139	22.04	22.05	-139	888	-15.65%	大賣/鉅額交易
2020/07/15	2	22.33	0	0.00	22.20	2	878	0.23%
2020/07/14	4	22.85	3	23.67	22.85	1	850	0.12%
2020/07/13	1	22.05	0	0.00	22.05	1	725	0.14%
2020/07/10	43	23.02	2	22.70	22.70	41	704	5.82%
2020/07/09	101	22.41	3	22.20	22.90	98	619	15.83%	大買/
2020/06/19	2	20.10	2	20.50	20.45	0	559	0.00%
2020/05/21	0	0.00	1	19.40	19.55	-1	649	-0.15%
2020/05/20	1	19.40	0	0.00	19.30	1	636	0.16%
2020/05/11	0	0.00	1	18.55	18.60	-1	603	-0.17%
2020/05/06	0	0.00	10	18.40	18.30	-10	599	-1.67%
2020/04/13	10	17.55	0	0.00	17.55	10	562	1.78%
2020/04/10	0	17.40	0	0.00	17.35	0	562	0.00%
2020/04/08	2	17.35	0	0.00	17.40	2	568	0.35%
2020/02/03	1	18.50	0	0.00	18.35	1	916	0.11%
2020/01/14	1	20.90	1	20.90	20.90	0	904	0.00%
2019/12/23	0	0.00	1	21.90	21.75	-1	900	-0.11%
2019/12/19	34	22.23	33	22.21	22.20	1	891	0.11%
2019/12/03	51	22.10	51	22.11	22.05	0	853	0.00%
2019/12/02	0	0.00	1	21.50	21.65	-1	720	-0.14%
2019/11/20	0	0.00	1	22.10	21.80	-1	701	-0.14%
2019/09/19	0	0.00	1	22.75	22.55	-1	833	-0.12%
2019/09/17	0	0.00	5	22.35	22.60	-5	821	-0.61%
2019/09/16	6	22.82	3	22.57	22.85	3	810	0.37%
2019/09/12	1	22.15	0	0.00	22.35	1	766	0.13%
2019/08/26	0	0.00	2	20.25	20.15	-2	656	-0.30%
2019/08/15	0	0.00	2	19.60	19.60	-2	533	-0.37%
2019/05/16	0	0.00	2	21.40	21.00	-2	1,805	-0.11%
2019/04/09	4	26.11	4	26.33	25.90	0	1,658	0.00%
2019/04/08	1	25.50	0	0.00	26.20	1	1,550	0.06%
2019/04/02	5	24.30	0	0.00	24.70	5	1,417	0.35%
2019/03/27	0	0.00	1	24.90	24.90	-1	1,298	-0.08%
2019/03/26	0	0.00	1	25.30	24.85	-1	1,285	-0.08%
2019/03/25	1	25.30	1	25.35	25.00	0	1,274	0.00%
2019/03/22	0	0.00	5	25.44	25.95	-5	1,227	-0.41%
2019/03/21	0	0.00	3	24.80	24.90	-3	1,050	-0.29%
2019/03/11	0	0.00	3	22.95	23.35	-3	861	-0.35%
2019/03/05	3	23.20	0	0.00	23.15	3	887	0.34%
2019/02/18	5	22.46	0	0.00	22.25	5	917	0.54%
2019/02/15	0	0.00	1	23.75	23.75	-1	907	-0.11%
2019/02/14	5	24.10	0	0.00	24.10	5	900	0.56%
2019/01/15	0	0.00	1	22.55	22.75	-1	959	-0.10%
2019/01/14	1	22.75	0	0.00	22.75	1	952	0.11%
2018/12/12	0	0.00	1	22.70	22.75	-1	1,144	-0.09%
2018/12/10	0	0.00	1	22.55	22.35	-1	1,179	-0.08%
2018/12/05	4	23.69	0	0.00	23.95	4	1,216	0.33%
2018/12/03	0	0.00	2	24.90	24.50	-2	1,277	-0.16%
2018/11/19	0	0.00	2	24.20	24.00	-2	1,777	-0.11%
2018/11/15	10	24.10	5	23.80	23.80	5	1,797	0.28%
2018/10/31	0	0.00	1	22.85	22.85	-1	2,340	-0.04%
2018/10/29	1	22.15	0	0.00	21.95	1	2,541	0.04%
2018/09/12	0	0.00	2	26.35	26.40	-2	4,461	-0.04%
2018/09/06	2	28.35	0	0.00	27.95	2	5,046	0.04%
2018/08/27	0	0.00	1	28.70	28.50	-1	5,183	-0.02%
2018/08/16	2	27.80	0	0.00	28.15	2	5,768	0.03%
2018/08/13	1	26.30	0	0.00	26.30	1	5,798	0.02%
2018/08/09	0	0.00	37	28.31	29.25	-37	5,706	-0.65%
2018/08/08	0	0.00	50	28.65	28.70	-50	5,648	-0.89%
2018/08/07	173	30.44	150	30.14	29.90	23	5,587	0.41%	大買/大賣/
2018/08/06	77	30.25	42	30.25	30.30	35	5,588	0.63%
2018/08/03	10	30.55	0	0.00	30.25	10	5,528	0.18%
2018/07/30	0	0.00	13	29.75	28.95	-13	5,267	-0.25%
2018/07/27	13	29.66	15	30.42	30.00	-2	5,160	-0.04%
2018/07/26	4	28.60	0	0.00	29.75	4	4,963	0.08%
2018/07/25	11	28.45	0	0.00	28.50	11	4,865	0.23%
2018/07/23	0	0.00	3	27.65	27.20	-3	4,771	-0.06%
2018/07/20	1	28.75	2	28.55	28.00	-1	4,774	-0.02%
2018/07/19	2	28.00	2	28.75	28.10	0	4,740	0.00%
2018/07/18	4	29.28	0	0.00	28.80	4	4,706	0.08%
2018/07/17	1	29.20	1	29.20	29.20	0	4,671	0.00%
2018/07/13	0	0.00	2	27.50	29.35	-2	4,243	-0.05%
2018/07/11	0	0.00	7	25.80	26.00	-7	4,008	-0.17%
2018/07/09	7	26.41	3	26.05	26.90	4	4,027	0.10%
2018/07/06	0	0.00	1	25.60	26.50	-1	4,019	-0.02%
2018/07/05	2	25.75	1	27.10	25.70	1	4,005	0.02%
2018/07/04	0	0.00	4	27.03	27.00	-4	3,975	-0.10%
2018/07/03	2	27.33	1	28.10	27.05	1	3,965	0.03%
2018/06/27	2	28.30	0	0.00	27.85	2	3,826	0.05%
2018/06/25	2	28.35	25	29.11	27.25	-23	3,717	-0.62%
2018/06/22	1	29.70	0	0.00	29.60	1	3,627	0.03%
2018/06/21	18	30.37	0	0.00	30.80	18	3,558	0.51%
2018/06/15	4	30.94	0	0.00	30.60	4	3,237	0.12%
2018/06/14	71	30.41	46	31.23	30.60	25	3,094	0.81%
2018/06/13	0	0.00	3	28.08	28.80	-3	2,682	-0.11%
2018/06/12	1	27.20	0	0.00	27.20	1	2,561	0.04%
2018/06/11	0	0.00	8	28.31	27.90	-8	2,497	-0.32%
2018/06/08	0	0.00	1	27.80	28.15	-1	2,393	-0.04%
2018/06/07	5	28.10	0	0.00	28.10	5	2,365	0.21%
2018/06/06	0	0.00	2	28.30	27.95	-2	2,328	-0.09%
2018/06/05	0	0.00	1	27.60	27.75	-1	2,245	-0.04%
2018/06/04	3	27.68	0	0.00	27.70	3	2,196	0.14%
2018/06/01	4	27.75	4	27.20	27.40	0	2,120	0.00%
2018/05/31	3	27.65	6	27.47	27.40	-3	2,054	-0.15%
2018/05/30	20	28.05	21	28.38	28.40	-1	1,855	-0.05%
2018/05/29	1	27.20	8	27.64	27.15	-7	1,654	-0.42%
2018/05/28	8	26.86	0	0.00	27.00	8	1,494	0.54%
2018/05/23	0	0.00	4	24.86	25.15	-4	1,301	-0.31%
2018/05/22	2	25.95	0	0.00	25.00	2	1,268	0.16%
2018/05/18	3	24.77	0	0.00	24.70	3	1,113	0.27%
2018/05/17	4	24.54	2	25.00	25.10	2	1,078	0.19%
2018/05/16	0	0.00	4	24.20	24.05	-4	973	-0.41%
2018/05/15	4	24.40	2	23.75	24.25	2	959	0.21%
2018/05/14	2	24.53	61	24.55	24.05	-59	941	-6.26%
2018/05/10	10	23.85	0	0.00	23.85	10	890	1.12%
2018/05/07	50	23.74	0	0.00	23.40	50	838	5.97%
2018/05/03	0	0.00	3	22.65	22.50	-3	816	-0.37%
2018/04/30	0	0.00	5	23.30	23.15	-5	815	-0.61%
2018/04/23	5	23.98	2	23.70	23.55	3	727	0.41%
2018/03/31	5	22.25	0	0.00	21.70	5	660	0.76%
2018/03/29	0	0.00	1	21.15	21.10	-1	637	-0.16%
2018/03/26	0	0.00	1	20.35	20.35	-1	662	-0.15%
2018/03/16	0	0.00	4	21.80	21.90	-4	661	-0.60%
2018/03/13	4	22.05	0	0.00	21.70	4	632	0.63%