• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    17,238張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安 券商分點個股進出

兆豐-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14524.2000.0024.1559,8920.05%
2025/01/0800.007.124.7524.75-7.19,907-0.07%
2025/01/07224.500.124.5524.401.99,7750.02%
2024/12/31124.3000.0024.3019,9440.01%
2024/12/30224.4500.0024.4029,9470.02%
2024/12/201.124.3600.0024.301.110,2070.01%
2024/12/191.224.6500.0024.701.29,0400.01%
2024/12/17224.9500.0025.0028,8940.02%
2024/12/13125.0000.0025.0018,7430.01%
2024/12/112.225.1100.0025.102.28,7990.02%
2024/12/050.125.4512.425.3025.35-12.38,877-0.14%
2024/11/2700.00525.1525.10-58,953-0.06%
2024/11/22525.1500.0025.0558,6480.06%
2024/11/21125.0500.0025.0518,6470.01%
2024/11/20125.2000.0025.1018,6350.01%
2024/11/18525.0500.0025.0558,5480.06%
2024/11/141225.022.224.9625.109.88,6790.11%
2024/11/110.225.4000.0025.350.29,1400.00%
2024/11/0700.00225.3525.40-29,632-0.02%
2024/11/060.125.3500.0025.300.19,7680.00%
2024/11/050.125.352.625.2325.45-2.59,844-0.03%
2024/11/04025.2500.0025.35010,0930.00%
2024/11/0111.125.0500.0025.1511.110,4930.11%
2024/10/301025.2500.0025.201010,4670.10%
2024/10/242025.4500.0025.402010,7560.19%
2024/10/230.125.6500.0025.500.110,8330.00%
2024/10/1800.000.125.8025.90-0.111,0700.00%
2024/10/1700.000.125.5525.70-0.111,1240.00%
2024/10/1500.00325.5025.55-311,088-0.03%
2024/10/14125.5000.0025.50110,9970.01%
2024/10/110.325.70225.6525.50-1.711,139-0.02%
2024/10/09225.5300.0025.45211,2380.02%
2024/10/08125.5500.0025.55111,2740.01%
2024/10/070.125.8500.0026.100.111,1750.00%
2024/09/3000.000.425.9525.90-0.411,2450.00%
2024/09/2500.003.625.9025.95-3.611,432-0.03%
2024/09/2000.00325.7225.70-311,547-0.03%
2024/09/19225.6000.0025.65211,4690.02%
2024/09/184.125.550.525.8025.653.611,4870.03%
2024/09/160.525.7400.0025.700.511,7240.00%
2024/09/1200.00525.5525.80-511,944-0.04%
2024/09/110.225.5500.0025.250.211,8920.00%
2024/09/051.425.5600.0025.401.411,9300.01%
2024/09/04125.25125.2525.20012,0580.00%
2024/09/03125.6500.0025.60111,9630.01%
2024/08/29125.7000.0025.70112,2270.01%
2024/08/2000.001025.7525.80-1014,083-0.07%
2024/08/190.126.05225.8525.75-1.914,156-0.01%
2024/08/1600.00325.9525.95-314,252-0.02%
2024/08/141.125.8000.0025.851.114,1790.01%
2024/08/13126.50526.6226.45-413,731-0.03%
2024/08/120.126.8500.0026.750.113,5770.00%
2024/08/07126.2000.0026.15113,1530.01%
2024/08/0538.126.2500.0025.7038.112,9260.29%
2024/08/0200.00126.7526.95-112,560-0.01%
2024/08/0100.00327.0527.20-312,478-0.02%
2024/07/2900.00126.8526.95-112,566-0.01%
2024/07/26126.40226.4826.55-112,524-0.01%
2024/07/22126.5000.0026.40112,6650.01%
2024/07/193026.3500.0026.653012,5920.24%
2024/07/180.126.5500.0026.800.112,4930.00%
2024/07/17126.5000.0026.55112,3790.01%
2024/07/1500.000.126.6526.60-0.112,6930.00%
2024/07/1200.00326.4826.55-312,721-0.02%
2024/07/1120.226.42126.4026.4519.212,6840.15%
2024/07/050.126.6000.0026.550.112,7090.00%
2024/07/0300.00626.1526.40-612,606-0.05%
2024/07/023.125.9200.0025.803.112,3860.03%
2024/06/2400.00126.0026.10-112,301-0.01%
2024/06/180.126.0000.0026.150.112,0140.00%
2024/06/140.825.9000.0025.950.812,2540.01%
2024/06/110.225.9000.0025.750.212,6570.00%
2024/06/07125.8500.0025.85112,5750.01%
2024/06/06725.6100.0025.60712,4600.06%
2024/06/054.125.60625.6425.50-1.912,434-0.02%
2024/06/0400.00325.6025.55-312,337-0.02%
2024/06/034125.6000.0025.604112,1970.34%
2024/05/3100.00325.8025.55-312,061-0.02%
2024/05/301.125.7600.0025.701.111,0280.01%
2024/05/290.126.1500.0025.950.110,7260.00%
2024/05/200.126.7500.0026.900.110,2270.00%
2024/05/130.126.6000.0026.600.110,0530.00%
2024/05/10126.5500.0026.6019,9700.01%
2024/05/0900.00226.5526.30-29,989-0.02%
2024/05/070.126.6000.0026.700.110,0530.00%
2024/05/060.126.602.426.7226.70-2.39,999-0.02%
2024/05/03126.551126.4526.40-109,841-0.10%
2024/05/0200.000.326.3526.45-0.39,7590.00%
2024/04/2900.00426.3526.40-49,525-0.04%
2024/04/2300.00326.1726.15-39,644-0.03%
2024/04/191025.6000.0025.60109,6990.10%
2024/04/180.125.8000.0025.850.19,4080.00%
2024/04/1611.125.8100.0025.7011.19,2810.12%
2024/04/12226.0500.0026.0528,9690.02%
2024/04/110.226.3000.0026.100.28,8590.00%
2024/04/10126.2500.0026.2018,7870.01%
2024/04/08226.150.826.2026.201.28,7760.01%
2024/04/0200.0022.926.3026.30-22.98,672-0.26%
2024/03/2900.00926.2526.20-98,681-0.10%
2024/03/28026.1500.0026.0008,5700.00%
2024/03/2600.00126.1526.15-18,461-0.01%
2024/03/250.226.0000.0025.950.28,4160.00%
2024/03/1900.00026.0525.8508,5190.00%
2024/03/180.126.1500.0026.050.18,4360.00%
2024/03/12025.9000.0025.8507,7640.00%
2024/03/110.226.0000.0025.850.27,6830.00%
2024/03/0800.00325.7525.85-37,615-0.04%
2024/03/050.125.8500.0025.600.18,1330.00%
2024/03/0400.000.525.7525.70-0.58,174-0.01%
2024/03/010.125.8500.0025.800.18,2450.00%
2024/02/29425.6500.0025.9548,2900.05%
2024/02/27425.750.625.8025.653.48,0990.04%
2024/02/2300.00125.7525.75-18,047-0.01%
2024/02/190.125.700.225.8525.85-0.18,3670.00%
2024/02/16225.503725.5525.60-358,555-0.41%
2024/02/15125.5500.0025.5518,5260.01%
2024/02/050.125.7000.0025.600.18,3860.00%
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－54分前
...詳全文
合庫林衍茂：AI帶動業務開拓良機 今年拚獲利再創高UDN聯合新聞網－2時前
金蛇年新春開工，合庫金董事長林衍茂今天表示，隨全球經濟回溫、AI需求強勁，帶動台灣科技產業成長，是開拓業務的良機，合庫將......詳全文
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－25天前
...詳全文
合庫金 相關文章
合庫金 相關影音