凌華 (6166)-兆豐-大安券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	80.00	1	77.80	77.80	0	645	0.00%
2025/01/15	0	0.00	1	75.60	75.60	-1	630	-0.16%
2025/01/13	1	74.20	0	0.00	75.10	1	623	0.16%
2025/01/08	1	79.20	0	0.00	78.60	1	610	0.16%
2025/01/07	2	79.00	1	78.30	78.20	1	595	0.17%
2025/01/06	0	0.00	2	78.90	80.70	-2	578	-0.35%
2025/01/02	0	0.00	2	75.60	74.70	-2	544	-0.37%
2024/12/26	1	80.80	1	78.50	78.90	0	499	0.00%
2024/12/25	20	78.80	20	78.25	79.60	0	470	0.00%
2024/12/24	2	76.90	2	75.70	76.10	0	440	0.00%
2024/12/23	0	0.00	2	76.10	75.60	-2	422	-0.47%
2024/12/19	1	75.20	0	0.00	76.60	1	396	0.25%
2024/12/12	3	77.87	0	0.00	75.40	3	368	0.81%
2024/12/03	0.5	75.58	0	0.00	75.70	0.5	352	0.14%
2024/12/02	1	74.00	0	0.00	73.60	1	346	0.29%
2024/11/29	0	0.00	1	72.60	73.50	-1	345	-0.29%
2024/11/27	1	75.30	0	0.00	73.80	1	334	0.30%
2024/11/21	2.5	75.06	2	74.20	73.50	0.5	307	0.16%
2024/11/20	1	74.10	0	0.00	74.50	1	292	0.34%
2024/11/01	0	0.00	5.5	73.34	73.00	-5.5	373	-1.47%
2024/10/14	0	0.00	1	67.40	67.50	-1	492	-0.20%
2024/08/28	0	0.00	3	71.57	71.70	-3	1,864	-0.16%
2024/08/27	1	71.70	0	0.00	72.20	1	1,914	0.05%
2024/08/22	5	72.40	0	0.00	72.10	5	2,436	0.21%
2024/08/21	1	75.10	0	0.00	73.50	1	2,598	0.04%
2024/08/20	1	75.30	0	0.00	74.80	1	2,650	0.04%
2024/08/19	0	0.00	1	76.00	74.20	-1	2,700	-0.04%
2024/08/07	0	0.00	2	67.45	69.00	-2	2,830	-0.07%
2024/08/06	0	0.00	4	65.53	64.80	-4	2,830	-0.14%
2024/08/01	0	0.00	2	75.15	77.00	-2	2,790	-0.07%
2024/07/31	0	0.00	2	72.20	71.60	-2	2,764	-0.07%
2024/07/29	2	71.55	0	0.00	71.10	2	2,763	0.07%
2024/07/26	0	0.00	6	72.85	73.80	-6	2,754	-0.22%
2024/07/22	1	73.10	0	0.00	72.70	1	2,769	0.04%
2024/07/16	2	78.00	0	0.00	77.80	2	2,753	0.07%
2024/07/15	1	78.50	0	0.00	77.50	1	2,758	0.04%
2024/07/12	5	80.92	0	0.00	79.30	5	2,752	0.18%
2024/07/11	7	80.83	0	0.00	80.30	7	2,744	0.26%
2024/07/08	0	0.00	2	81.70	79.60	-2	2,726	-0.07%
2024/07/05	6	82.50	4	86.50	84.30	2	2,708	0.07%
2024/07/04	7	83.07	2	85.80	83.70	5	2,657	0.19%
2024/07/03	0	0.00	2.4	82.70	82.30	-2.4	2,610	-0.09%
2024/07/02	0	0.00	1	79.60	79.80	-1	2,622	-0.04%
2024/07/01	1	80.70	2	79.60	79.60	-1	2,606	-0.04%
2024/06/26	0	0.00	1	77.00	77.00	-1	2,518	-0.04%
2024/06/17	2	77.45	0	0.00	79.30	2	2,889	0.07%
2024/06/11	0	0.00	1	71.50	70.70	-1	2,774	-0.04%
2024/06/07	1.1	74.91	0	0.00	74.20	1.1	2,748	0.04%
2024/06/05	1	81.40	1	77.30	77.30	0	2,696	0.00%
2024/06/04	3.3	85.72	12.5	84.29	80.90	-9.2	2,653	-0.35%
2024/06/03	12	84.50	15.5	84.31	84.20	-3.5	2,436	-0.15%
2024/05/31	2	78.90	0	0.00	77.60	2	2,265	0.09%
2024/05/30	10	78.80	1	78.80	78.90	9	2,225	0.40%
2024/05/29	2	87.50	5	87.88	83.60	-3	2,170	-0.14%
2024/05/28	2	82.60	4	86.95	87.50	-2	1,885	-0.11%
2024/05/27	0	0.00	3	79.60	79.60	-3	1,721	-0.17%
2024/05/24	1	71.90	1	74.00	74.00	0	1,568	0.00%
2024/05/23	2	73.30	2.5	72.22	71.80	-0.5	1,535	-0.03%
2024/05/22	1	73.00	1	72.70	72.70	0	1,490	0.00%
2024/05/21	1	70.90	8.2	70.69	71.40	-7.2	1,477	-0.49%
2024/05/15	1	69.20	0.3	70.00	67.40	0.7	1,440	0.05%
2024/05/14	4	65.88	0	0.00	67.80	4	1,423	0.28%
2024/05/08	1	65.90	0	0.00	64.50	1	1,379	0.07%
2024/05/07	0	0.00	1	63.80	63.60	-1	1,366	-0.07%
2024/04/26	2	66.15	1	64.70	64.50	1	1,351	0.07%
2024/04/23	3	61.40	0	0.00	61.70	3	1,328	0.23%
2024/04/22	1	60.60	0	0.00	60.60	1	1,332	0.08%
2024/04/16	0.5	63.47	0	0.00	63.50	0.5	1,451	0.03%
2024/04/15	0.5	67.50	0	0.00	66.80	0.5	1,433	0.03%
2024/04/12	0	0.00	1	71.00	69.40	-1	1,413	-0.07%
2024/04/09	1	71.00	0	0.00	72.50	1	1,347	0.07%
2024/04/08	0	0.00	2	71.65	70.60	-2	1,277	-0.16%
2024/04/03	4	67.80	1	67.50	67.10	3	1,215	0.25%
2024/03/29	1	67.20	0	0.00	67.00	1	1,193	0.08%
2024/03/27	1	70.10	0	0.00	70.00	1	1,136	0.09%
2024/03/25	3	73.27	1.5	73.43	72.80	1.5	1,026	0.15%
2024/03/22	4	67.50	0	0.00	67.00	4	893	0.45%
2024/03/21	1	66.80	0	0.00	67.50	1	855	0.12%
2024/03/20	0	0.00	0.2	69.00	68.70	-0.2	801	-0.03%
2024/03/18	0	61.10	0	0.00	61.70	0	595	0.01%
2024/03/13	0	0.00	8	61.65	61.50	-8	596	-1.34%
2024/03/12	0.2	61.70	0	0.00	61.80	0.2	598	0.03%
2024/03/08	0	0.00	2	61.50	60.80	-2	597	-0.33%
2024/03/06	0.5	65.00	0	0.00	64.20	0.5	578	0.09%
2024/03/01	5	64.98	0	0.00	64.50	5	549	0.91%