統振 (6170)-兆豐-大安券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.6
漲跌
▼0.2
漲幅
-0.37%
成交量
345張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	1	53.10	53.80	-1	989	-0.10%
2024/02/19	1	59.60	22	59.33	58.30	-21	860	-2.44%
2024/01/15	0	0.00	6	55.17	55.30	-6	819	-0.73%
2024/01/11	0	0.00	2	54.80	54.60	-2	816	-0.25%
2023/12/13	1	62.60	1	61.00	60.40	0	790	0.00%
2023/11/22	0	0.00	20	53.70	53.90	-20	987	-2.03%
2023/11/14	0	0.00	6	53.30	52.10	-6	1,790	-0.34%
2023/10/20	0	0.00	1	55.20	55.30	-1	2,118	-0.05%
2023/10/13	0	0.00	1	62.00	60.00	-1	2,106	-0.05%
2023/10/11	2	58.20	0	0.00	58.00	2	2,055	0.10%
2023/09/28	1	55.00	0	0.00	55.00	1	2,059	0.05%
2023/09/27	1	54.50	0	0.00	55.00	1	2,054	0.05%
2023/09/15	2	57.20	0	0.00	57.10	2	2,054	0.10%
2023/08/30	4	59.93	15	60.16	59.50	-11	1,799	-0.61%
2023/08/25	28	62.86	10	62.75	62.60	18	1,673	1.08%
2023/08/24	27	62.88	2	62.95	60.60	25	1,527	1.64%
2023/08/23	20	58.93	24	61.78	63.20	-4	1,390	-0.29%
2023/08/22	18	57.98	4	58.93	57.50	14	1,194	1.17%
2023/08/21	2	52.50	29	52.60	55.20	-27	978	-2.76%
2023/08/18	14	50.97	3	51.00	50.20	11	898	1.22%
2023/08/17	4	48.75	0	0.00	49.60	4	847	0.47%
2023/08/16	21	52.37	5	51.46	49.90	16	827	1.93%
2023/08/15	0	0.00	8	49.61	50.20	-8	741	-1.08%
2023/08/10	10	47.05	0	0.00	48.20	10	693	1.44%
2023/08/09	0	0.00	14	49.54	48.65	-14	678	-2.06%
2023/08/02	16	47.78	0	0.00	48.40	16	563	2.84%
2023/07/31	5	46.83	7	47.13	46.65	-2	534	-0.37%
2023/07/28	7	46.94	0	0.00	47.70	7	515	1.36%
2023/07/17	2	43.58	2	44.25	45.00	0	402	0.00%
2023/07/10	0	0.00	1	44.10	44.15	-1	280	-0.36%
2023/06/21	1	43.35	0	0.00	43.35	1	260	0.38%
2023/06/07	0	0.00	0.3	38.80	39.10	-0.3	207	-0.12%
2023/03/03	0	0.00	2	41.40	40.90	-2	293	-0.68%
2023/03/02	2	41.65	0	0.00	42.00	2	249	0.80%
2023/02/10	0	0.00	1	36.80	36.60	-1	200	-0.50%
2023/01/09	1	35.20	0	0.00	35.15	1	236	0.42%
2022/11/28	0	0.00	1	32.85	32.90	-1	276	-0.36%
2022/11/21	1	33.50	0	0.00	33.85	1	279	0.36%
2022/11/09	0	0.00	1	31.70	31.65	-1	368	-0.27%
2022/11/04	1	32.40	0	0.00	32.60	1	372	0.27%
2022/10/13	0	0.00	1	30.10	30.75	-1	388	-0.26%
2022/10/11	1	30.45	0	0.00	30.65	1	386	0.26%
2022/08/23	0	0.00	1	29.60	29.90	-1	528	-0.19%
2022/08/18	1	33.40	2	31.70	31.40	-1	510	-0.20%
2022/08/17	2	31.30	0	0.00	31.75	2	460	0.43%
2022/07/20	0	0.00	0	25.40	24.75	0	563	0.00%
2022/06/09	0	0.00	1	37.55	36.45	-1	621	-0.16%
2022/06/02	1	35.80	0	0.00	35.65	1	616	0.16%
2022/04/11	0.1	32.35	0	0.00	30.60	0.1	633	0.02%
2022/01/17	1	38.55	1	38.50	38.75	0	2,489	0.00%
2022/01/14	0.1	38.00	0	0.00	38.30	0.1	2,503	0.00%
2021/12/22	0	0.00	4	47.50	47.50	-4	2,705	-0.15%
2021/12/21	48	46.84	44	46.95	46.95	4	2,598	0.15%
2021/12/08	0.1	44.80	0	0.00	44.25	0.1	2,924	0.00%
2021/11/18	0	0.00	1	50.90	48.30	-1	3,280	-0.03%
2021/11/17	1	48.50	0	0.00	48.10	1	3,225	0.03%
2021/11/03	1	53.80	1	53.30	48.75	0	3,192	0.00%
2021/10/29	1	50.40	1	50.80	51.40	0	2,867	0.00%
2021/10/28	46	50.86	49	51.46	51.70	-3	2,648	-0.11%
2021/10/27	0	0.00	1	46.90	47.00	-1	2,431	-0.04%
2021/10/26	3	45.20	0	0.00	44.25	3	2,357	0.13%
2021/10/21	0	0.00	22	43.37	42.00	-22	2,380	-0.92%
2021/10/20	4	43.29	30	42.09	43.85	-26	2,390	-1.09%
2021/10/19	5	41.55	12	41.80	41.25	-7	2,361	-0.30%
2021/10/18	7	41.36	14	40.71	40.85	-7	2,475	-0.28%
2021/10/15	0	0.00	7	40.09	40.45	-7	2,510	-0.28%
2021/10/14	0	0.00	17	39.32	39.15	-17	2,589	-0.66%
2021/10/13	39	38.95	0	0.00	39.00	39	2,772	1.41%
2021/10/12	38	39.32	6	39.04	39.35	32	2,916	1.10%
2021/10/05	5	37.90	0	0.00	38.50	5	3,168	0.16%
2021/10/01	1	38.00	0	0.00	37.90	1	3,197	0.03%
2021/09/27	0	0.00	1	41.75	41.85	-1	3,445	-0.03%
2021/09/22	2	40.73	1	41.70	41.20	1	3,937	0.03%
2021/09/17	2	41.08	2	41.48	39.85	0	3,900	0.00%
2021/09/15	0	0.00	4	40.09	39.95	-4	3,883	-0.10%
2021/09/14	5	40.94	8	40.96	40.60	-3	3,873	-0.08%
2021/09/13	28	40.43	41	40.70	42.00	-13	3,792	-0.34%
2021/09/08	1	38.90	8	38.68	38.90	-7	3,731	-0.19%
2021/09/07	37	38.88	0	0.00	38.20	37	3,670	1.01%
2021/09/06	1	41.90	4	40.93	42.35	-3	3,439	-0.09%
2021/09/03	2	38.50	0	0.00	38.50	2	3,366	0.06%
2021/09/02	0	0.00	2	38.95	38.85	-2	3,365	-0.06%
2021/09/01	2	38.53	1	39.50	38.30	1	3,351	0.03%
2021/08/31	1	40.40	0	0.00	39.85	1	3,332	0.03%
2021/08/25	0	0.00	3	39.40	39.15	-3	3,292	-0.09%
2021/08/23	10	37.70	13	37.42	37.80	-3	3,260	-0.09%
2021/08/17	52	33.05	52	33.44	33.90	0	3,174	0.00%
2021/08/13	1	38.80	0	0.00	38.40	1	3,067	0.03%
2021/08/11	2	38.68	2	38.75	38.80	0	3,080	0.00%
2021/08/10	1	39.40	3	39.43	39.40	-2	3,078	-0.06%
2021/08/09	4	39.24	14	39.90	38.55	-10	3,085	-0.32%
2021/08/06	2	39.35	2	39.60	39.00	0	3,085	0.00%
2021/08/05	5	39.30	6	38.88	38.70	-1	3,096	-0.03%
2021/08/04	1	38.85	0	0.00	38.80	1	3,156	0.03%
2021/08/03	0	0.00	2	39.60	39.60	-2	3,184	-0.06%
2021/07/30	1	39.00	0	0.00	38.65	1	3,165	0.03%
2021/07/28	0	0.00	5	40.96	38.50	-5	3,132	-0.16%
2021/07/27	9	44.79	3	43.67	42.35	6	3,123	0.19%
2021/07/23	1	45.30	0	0.00	43.00	1	3,041	0.03%
2021/07/22	1	47.80	0	0.00	44.80	1	3,031	0.03%
2021/07/21	3	44.38	3	44.60	46.90	0	2,978	0.00%
2021/07/19	4	46.48	7	46.54	44.65	-3	2,841	-0.11%
2021/07/16	3	46.20	42	43.39	43.65	-39	2,695	-1.45%
2021/07/15	41	47.00	59	44.61	47.15	-18	2,551	-0.71%
2021/07/14	2	40.98	60	39.91	42.90	-58	2,465	-2.35%
2021/07/13	42	39.08	33	39.90	39.00	9	2,388	0.38%
2021/07/12	29	40.36	30	38.96	40.50	-1	2,367	-0.04%
2021/07/09	17	37.51	18	38.18	38.50	-1	2,345	-0.04%
2021/07/08	29	38.00	14	37.81	37.85	15	2,372	0.63%
2021/07/07	0	0.00	28	37.34	36.45	-28	2,389	-1.17%
2021/07/06	82	35.75	11	35.60	35.10	71	2,398	2.96%
2021/07/05	46	38.33	16	39.97	38.30	30	2,388	1.26%
2021/07/02	7	39.37	6	40.08	41.60	1	2,308	0.04%
2021/07/01	12	37.79	5	38.14	39.25	7	2,231	0.31%
2021/06/29	1	32.95	10	32.96	33.05	-9	1,991	-0.45%
2021/06/28	0	0.00	22	29.23	30.05	-22	1,829	-1.20%
2021/06/25	37	27.15	0	0.00	27.35	37	1,951	1.90%
2021/06/23	10	24.75	0	0.00	24.90	10	1,919	0.52%
2021/06/21	10	24.60	0	0.00	24.50	10	1,990	0.50%
2021/06/01	0	0.00	5	25.35	25.15	-5	2,284	-0.22%
2021/05/28	0	0.00	5	24.80	24.40	-5	2,266	-0.22%
2021/05/20	0	0.00	1	23.85	23.90	-1	2,229	-0.04%
2021/05/18	1	22.50	0	0.00	23.65	1	2,200	0.05%
2021/05/17	0	0.00	3	21.58	21.55	-3	2,195	-0.14%
2021/05/14	3	24.30	0	0.00	22.60	3	2,165	0.14%
2021/05/12	4	22.00	0	0.00	22.15	4	2,092	0.19%
2021/05/11	0	0.00	15	25.32	24.20	-15	2,020	-0.74%
2021/05/10	0	0.00	1	26.30	26.20	-1	1,980	-0.05%
2021/05/04	10	26.55	0	0.00	27.15	10	1,911	0.52%
2021/05/03	4	27.53	0	0.00	27.50	4	1,846	0.22%
2021/04/29	2	29.30	3	29.05	29.15	-1	1,803	-0.06%
2021/04/28	1	29.80	2	28.80	29.05	-1	1,782	-0.06%
2021/04/27	3	28.42	1	29.00	28.95	2	1,730	0.12%
2021/04/26	10	27.73	4	26.85	26.90	6	1,655	0.36%
2021/04/23	5	26.80	0	0.00	26.70	5	1,609	0.31%
2021/04/20	0	0.00	2	26.30	26.10	-2	1,524	-0.13%
2021/04/15	2	26.08	0	0.00	25.45	2	1,491	0.13%
2021/04/13	0	0.00	7	26.44	25.60	-7	1,411	-0.50%
2021/04/12	9	25.66	0	0.00	25.60	9	1,389	0.65%
2021/04/09	0	0.00	2	25.75	26.20	-2	1,330	-0.15%
2021/04/07	2	24.28	0	0.00	24.20	2	1,227	0.16%
2021/04/06	0	0.00	10	24.00	24.00	-10	1,203	-0.83%
2021/04/01	10	23.61	10	23.92	23.85	0	1,160	0.00%
2021/03/30	1	24.05	1	23.65	23.30	0	1,021	0.00%
2021/03/29	0	0.00	5	21.80	21.90	-5	867	-0.58%
2021/03/23	0	0.00	10	22.55	21.25	-10	759	-1.32%
2021/03/22	10	22.20	1	21.70	22.20	9	661	1.36%
2021/03/19	1	19.95	1	20.10	20.45	0	547	0.00%
2021/03/16	5	19.10	0	0.00	18.95	5	497	1.00%
2021/03/10	0	0.00	7	18.40	18.75	-7	506	-1.38%
2021/03/09	0	0.00	3	18.05	18.05	-3	499	-0.60%
2021/02/25	10	17.85	0	0.00	17.95	10	734	1.36%
2020/11/09	0	0.00	3	18.50	18.20	-3	601	-0.50%
2020/11/05	0	0.00	2	18.20	18.25	-2	615	-0.33%
2020/10/27	0	0.00	2	18.90	18.80	-2	1,159	-0.17%
2020/10/26	8	18.94	1	18.55	18.95	7	1,154	0.61%
2020/09/22	0	0.00	3	19.10	18.95	-3	1,939	-0.15%
2020/09/21	3	19.60	0	0.00	19.15	3	1,944	0.15%
2020/08/17	0	0.00	2	20.58	20.70	-2	2,386	-0.08%
2020/08/07	0	0.00	1	21.15	21.00	-1	2,465	-0.04%
2020/08/06	0	0.00	11	21.48	20.90	-11	2,465	-0.45%
2020/08/05	0	0.00	6	23.22	23.20	-6	2,351	-0.26%
2020/08/04	4	21.88	2	22.35	22.10	2	2,258	0.09%
2020/07/24	3	20.37	0	0.00	20.10	3	2,395	0.13%
2020/07/23	0	0.00	1	20.70	20.70	-1	2,370	-0.04%
2020/07/21	10	20.70	0	0.00	20.65	10	2,365	0.42%
2020/07/13	0	0.00	1	22.45	22.45	-1	2,256	-0.04%
2020/07/10	6	20.48	0	0.00	20.45	6	2,194	0.27%
2020/07/08	0	0.00	2	21.15	20.85	-2	2,169	-0.09%
2020/07/06	10	21.80	0	0.00	21.90	10	2,095	0.48%
2020/07/02	4	20.28	0	0.00	20.80	4	1,968	0.20%
2020/06/18	0	0.00	0	18.00	18.15	0	1,781	0.00%
2020/06/17	0	0.00	1	17.90	17.95	-1	1,777	-0.06%
2020/06/16	1	17.85	0	0.00	18.05	1	1,787	0.06%
2020/06/03	0	0.00	1	17.45	17.40	-1	1,714	-0.06%
2020/05/29	0	0.00	10	17.15	17.25	-10	1,745	-0.57%
2020/05/28	20	17.55	10	17.20	17.10	10	1,751	0.57%
2020/05/20	1	17.25	6	17.25	17.25	-5	1,794	-0.28%
2020/05/19	1	17.55	0	0.00	17.20	1	1,792	0.06%
2020/05/18	0	0.00	9	17.50	17.45	-9	1,767	-0.51%
2020/05/15	9	17.54	12	16.95	17.40	-3	1,747	-0.17%
2020/05/14	7	17.05	0	0.00	16.70	7	1,738	0.40%
2020/05/13	10	17.11	2	16.75	16.75	8	1,711	0.47%
2020/05/11	2	16.45	2	16.40	16.45	0	1,649	0.00%
2020/05/06	0	0.00	5	16.20	16.00	-5	1,601	-0.31%
2020/05/04	3	15.85	0	0.00	15.80	3	1,579	0.19%
2020/04/30	4	16.13	4	16.20	16.20	0	1,510	0.00%
2020/04/28	4	14.75	0	0.00	14.75	4	1,377	0.29%
2020/04/17	0	0.00	1	14.80	14.60	-1	1,556	-0.06%
2020/04/14	1	14.75	0	0.00	14.70	1	1,642	0.06%
2020/03/27	0	0.00	15	13.23	13.00	-15	2,439	-0.61%
2020/03/26	0	0.00	10	13.03	13.30	-10	2,534	-0.39%
2020/03/17	10	12.00	0	0.00	11.85	10	3,059	0.33%
2020/03/13	10	13.25	0	0.00	13.20	10	3,004	0.33%
2020/03/05	0	0.00	1	17.40	17.15	-1	2,839	-0.04%
2020/03/04	1	17.15	0	0.00	17.20	1	2,849	0.04%
2020/02/25	0	0.00	1	18.35	18.50	-1	2,845	-0.04%
2020/02/24	1	18.50	1	18.30	18.50	0	2,841	0.00%
2020/02/21	1	18.95	0	0.00	18.95	1	2,839	0.04%
2020/02/18	0	0.00	15	18.50	17.85	-15	2,774	-0.54%
2020/02/17	10	18.15	0	0.00	18.40	10	2,758	0.36%
2020/02/11	0	0.00	20	16.98	17.00	-20	2,778	-0.72%
2020/02/10	0	0.00	5	16.55	16.55	-5	2,776	-0.18%
2020/02/05	0	0.00	1	16.70	16.75	-1	2,747	-0.04%
2020/01/31	0	0.00	5	17.20	17.10	-5	2,697	-0.19%
2020/01/30	1	17.30	12	17.48	17.15	-11	2,674	-0.41%
2020/01/15	0	0.00	20	18.98	18.90	-20	2,538	-0.79%
2020/01/09	22	18.94	1	18.50	18.45	21	2,429	0.86%
2020/01/08	1	18.15	0	0.00	17.75	1	2,352	0.04%
2020/01/07	0	0.00	3	18.35	17.90	-3	2,325	-0.13%
2020/01/06	0	0.00	5	18.40	18.70	-5	2,278	-0.22%
2020/01/03	10	18.80	10	18.70	18.60	0	2,233	0.00%
2020/01/02	0	0.00	16	19.55	19.50	-16	2,153	-0.74%
2019/12/31	20	19.05	28	19.00	18.75	-8	2,025	-0.39%
2019/12/30	5	18.55	0	0.00	18.65	5	1,939	0.26%
2019/12/27	15	18.23	3	17.93	18.55	12	1,876	0.64%
2019/12/26	2	17.30	15	17.18	17.55	-13	1,713	-0.76%
2019/12/25	15	17.69	13	17.50	17.65	2	1,690	0.12%
2019/12/24	33	17.57	9	17.02	17.65	24	1,720	1.39%
2019/12/23	29	16.94	3	16.93	17.25	26	1,672	1.56%
2019/12/20	159	17.20	158	17.16	16.60	1	1,597	0.06%	大買/大賣/
2019/12/19	25	16.50	3	16.98	17.05	22	1,320	1.67%
2019/11/29	0	0.00	1	15.25	15.10	-1	1,211	-0.08%
2019/11/26	2	15.85	0	0.00	15.85	2	1,181	0.17%
2019/11/25	1	15.75	0	0.00	15.75	1	1,166	0.09%
2019/10/14	0	0.00	1	14.50	14.25	-1	1,201	-0.08%
2019/10/09	1	14.50	0	0.00	14.30	1	1,206	0.08%
2019/09/27	44	15.30	44	15.75	15.30	0	1,228	0.00%
2019/09/26	0	0.00	1	15.45	15.45	-1	1,118	-0.09%
2019/09/09	1	16.15	0	0.00	16.00	1	803	0.12%
2019/07/26	0	0.00	10	16.00	16.00	-10	1,185	-0.84%
2019/07/23	0	0.00	1	15.70	15.70	-1	1,217	-0.08%
2019/07/22	1	15.65	2	15.65	15.85	-1	1,370	-0.07%
2019/05/22	6	14.08	1	14.05	13.90	5	1,630	0.31%
2019/05/17	1	15.80	1	16.15	15.30	0	1,569	0.00%
2019/05/13	1	16.10	0	0.00	16.15	1	1,464	0.07%
2019/05/09	5	16.50	0	0.00	16.45	5	1,397	0.36%
2019/05/06	1	16.65	0	0.00	16.20	1	1,226	0.08%
2019/04/25	1	15.25	0	0.00	15.05	1	838	0.12%
2019/04/23	1	15.65	1	15.75	14.90	0	761	0.00%
2019/04/09	0	0.00	5	12.60	13.10	-5	502	-1.00%
2018/06/13	5	12.80	0	0.00	12.20	5	536	0.93%
2018/02/06	0	0.00	2	12.55	11.75	-2	1,633	-0.12%
2018/02/02	2	14.80	5	15.01	13.65	-3	1,570	-0.19%
2018/02/01	1	14.10	1	14.30	14.50	0	1,402	0.00%
2018/01/30	10	14.53	8	14.43	13.50	2	1,369	0.15%
2018/01/29	3	14.00	11	13.93	13.95	-8	1,259	-0.64%
2018/01/08	10	13.30	0	0.00	13.30	10	1,512	0.66%