今國光 (6209)-兆豐-大安券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.10
漲跌
▲0.55
漲幅
+2.24%
成交量
546張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	153	26.00	21	26.00	25.10	132	563	23.41%	大買/鉅額交易
2024/04/18	0	0.00	12	25.05	25.05	-12	557	-2.15%
2024/04/17	0	0.00	10	25.35	25.20	-10	557	-1.80%
2024/04/03	0	0.00	20	26.33	26.35	-20	540	-3.70%
2024/04/02	1	26.50	0	0.00	26.10	1	540	0.19%
2024/04/01	3	26.50	0	0.00	26.50	3	542	0.55%
2024/03/20	1	27.00	0	0.00	26.85	1	483	0.21%
2024/03/19	10	24.60	0	0.00	24.60	10	594	1.68%
2024/03/18	10	24.40	0	0.00	24.50	10	662	1.51%
2024/03/14	10	24.85	0	0.00	24.65	10	682	1.47%
2024/03/11	10	25.18	1	25.20	25.20	9	674	1.33%
2024/03/08	5	24.85	0	0.00	24.90	5	674	0.74%
2024/03/04	1	26.25	0	0.00	26.10	1	659	0.15%
2024/02/29	0	0.00	10	26.45	26.45	-10	650	-1.54%
2024/02/27	0	0.00	20	26.45	26.45	-20	651	-3.07%
2024/02/20	1	26.90	0	0.00	26.70	1	694	0.14%
2024/02/05	0	0.00	10	25.80	25.80	-10	689	-1.45%
2024/01/22	100	25.75	0	0.00	25.70	100	678	14.75%
2024/01/18	12	25.94	0	0.00	26.10	12	671	1.79%
2024/01/15	18	26.41	0	0.00	26.45	18	664	2.71%
2024/01/12	10	26.05	0	0.00	25.95	10	664	1.51%
2024/01/10	12	26.10	0	0.00	26.00	12	672	1.78%
2024/01/09	60	26.26	0	0.00	26.30	60	669	8.97%
2024/01/05	19	26.95	0	0.00	26.90	19	659	2.88%
2024/01/04	10	27.10	0	0.00	26.85	10	656	1.52%
2023/12/25	12	27.69	0	0.00	27.70	12	623	1.92%
2023/12/22	0	0.00	6	27.60	27.60	-6	620	-0.97%
2023/12/21	0	0.00	6	28.30	27.90	-6	619	-0.97%
2023/12/19	0	0.00	3	27.95	27.90	-3	612	-0.49%
2023/12/15	1	28.70	0	0.00	29.00	1	599	0.17%
2023/12/14	2	29.33	1	30.35	28.95	1	578	0.17%
2023/12/13	0	0.00	1	27.80	28.50	-1	411	-0.24%
2023/12/07	0	0.00	51	26.75	26.60	-51	340	-14.99%
2023/12/06	1	26.80	0	0.00	26.65	1	345	0.29%
2023/11/17	5	26.90	5	27.23	26.80	0	525	0.00%
2023/11/16	0	0.00	16	25.70	25.75	-16	500	-3.20%
2023/11/15	15	25.59	0	0.00	25.60	15	498	3.01%
2023/11/07	20	26.60	0	0.00	26.30	20	515	3.88%
2023/10/31	18	25.75	0	0.00	25.80	18	558	3.22%
2023/10/30	5	26.25	0	0.00	26.35	5	558	0.90%
2023/10/25	1	26.80	0	0.00	26.75	1	558	0.18%
2023/10/19	0	0.00	25	26.49	26.65	-25	580	-4.31%
2023/10/13	0	0.00	20	27.45	27.40	-20	586	-3.41%
2023/10/06	0	0.00	10	28.05	28.10	-10	604	-1.65%
2023/09/28	0	0.00	1	27.65	27.65	-1	668	-0.15%
2023/09/27	15	27.47	0	0.00	27.60	15	682	2.20%
2023/09/12	1	29.20	0	0.00	28.95	1	706	0.14%
2023/09/08	0	0.00	24	30.15	30.05	-24	724	-3.31%
2023/09/07	0	0.00	14	30.18	29.95	-14	715	-1.96%
2023/09/06	0	0.00	20	31.03	31.00	-20	650	-3.08%
2023/09/05	10	30.15	0	0.00	30.70	10	619	1.61%
2023/09/04	20	29.49	0	0.00	29.80	20	597	3.35%
2023/09/01	10	29.53	11	29.85	29.90	-1	598	-0.17%
2023/08/30	10	29.24	0	0.00	29.30	10	653	1.53%
2023/08/28	9	28.61	0	0.00	28.65	9	706	1.27%
2023/08/25	5	28.85	0	0.00	28.90	5	704	0.71%
2023/08/24	105	28.16	0	0.00	28.40	105	708	14.82%	大買/鉅額交易
2023/08/23	0	0.00	25	28.40	28.35	-25	718	-3.48%
2023/08/22	0	0.00	5	28.30	28.30	-5	727	-0.69%
2023/08/18	5	28.60	0	0.00	28.25	5	742	0.67%
2023/08/15	0	0.00	5	26.95	26.90	-5	746	-0.67%
2023/08/11	55	27.37	0	0.00	27.40	55	781	7.04%
2023/08/10	5	26.98	0	0.00	26.90	5	789	0.63%
2023/07/31	5	28.25	0	0.00	28.15	5	848	0.59%
2023/07/28	2	27.95	0	0.00	27.95	2	991	0.20%
2023/07/24	10	27.76	0	0.00	27.70	10	1,095	0.91%
2023/07/19	3	28.77	0	0.00	28.70	3	1,224	0.25%
2023/07/13	0	0.00	60	29.10	29.00	-60	1,457	-4.12%
2023/07/10	0	0.00	51	29.53	29.30	-51	1,746	-2.92%
2023/07/04	0	0.00	10	29.00	28.95	-10	2,072	-0.48%
2023/07/03	40	29.01	0	0.00	29.10	40	2,102	1.90%
2023/06/30	3	29.05	0	0.00	28.90	3	2,099	0.14%
2023/06/29	3	29.10	0	0.00	29.05	3	2,097	0.14%
2023/06/20	30	29.25	0	0.00	29.25	30	2,110	1.42%
2023/06/19	14	29.66	0	0.00	29.55	14	2,106	0.66%
2023/06/16	21	30.15	34	29.50	29.45	-13	2,101	-0.62%
2023/06/15	0	0.00	28	29.70	29.70	-28	2,089	-1.34%
2023/06/05	0	0.00	31	32.15	32.10	-31	2,039	-1.52%
2023/06/01	0	0.00	21	31.28	31.55	-21	2,029	-1.03%
2023/05/30	0	0.00	6	31.00	30.95	-6	1,981	-0.30%
2023/05/29	0	0.00	36	30.47	30.70	-36	1,969	-1.83%
2023/05/25	0	0.00	20	30.35	30.35	-20	1,948	-1.03%
2023/05/24	10	30.80	0	0.00	31.00	10	1,946	0.51%
2023/05/19	0	0.00	79	30.44	30.25	-79	1,937	-4.08%
2023/05/08	40	30.56	0	0.00	30.25	40	1,830	2.18%
2023/05/02	2	31.33	0	0.00	31.20	2	1,625	0.12%
2023/04/25	0	0.00	20	31.33	31.00	-20	1,503	-1.33%
2023/04/20	3	32.20	0	0.00	32.50	3	1,338	0.22%
2023/04/19	0	0.00	1	33.75	33.35	-1	1,296	-0.08%
2023/04/18	2	32.90	10	33.67	33.50	-8	1,246	-0.64%
2023/04/14	1	33.40	0	0.00	33.45	1	1,056	0.09%
2023/04/13	8	33.05	10	33.10	33.05	-2	920	-0.22%
2023/04/12	0	0.00	20	32.40	31.55	-20	803	-2.49%
2023/03/31	0	0.00	9	26.75	26.75	-9	386	-2.33%
2023/03/28	3	26.50	0	0.00	26.35	3	397	0.76%
2023/03/17	10	25.74	0	0.00	25.75	10	372	2.68%
2023/03/07	0	0.00	10	27.20	27.05	-10	352	-2.84%
2023/03/03	0	0.00	2	26.05	25.95	-2	307	-0.65%
2023/03/02	3	25.80	0	0.00	25.55	3	305	0.98%
2023/03/01	0	0.00	18	25.59	25.55	-18	308	-5.83%
2023/02/24	10	25.95	0	0.00	25.90	10	310	3.22%
2023/02/22	0	0.00	20	26.15	26.15	-20	374	-5.34%
2023/02/17	0	0.00	17	25.90	25.90	-17	415	-4.09%
2023/02/15	8	25.75	0	0.00	25.75	8	417	1.92%
2023/02/09	11	25.80	0	0.00	25.90	11	436	2.52%
2023/02/07	10	25.95	0	0.00	25.95	10	436	2.29%
2023/02/01	23	25.35	0	0.00	25.70	23	433	5.31%
2023/01/30	0	0.00	29	24.85	24.90	-29	431	-6.73%
2023/01/17	10	24.48	0	0.00	24.50	10	430	2.32%
2023/01/16	6	24.21	0	0.00	24.30	6	435	1.38%
2023/01/13	16	24.33	0	0.00	24.25	16	438	3.65%
2023/01/11	4	24.90	0	0.00	24.95	4	438	0.91%
2023/01/05	10	24.80	0	0.00	24.80	10	464	2.15%
2023/01/04	7	24.82	0	0.00	24.90	7	471	1.49%
2023/01/03	5	24.55	0	0.00	24.55	5	474	1.05%
2022/12/27	2	25.53	0	0.00	25.50	2	474	0.42%
2022/12/26	1	25.40	0	0.00	25.45	1	476	0.21%
2022/12/21	14	25.48	0	0.00	25.40	14	493	2.83%
2022/12/15	65	27.06	0	0.00	26.55	65	504	12.88%
2022/12/12	2	26.20	0	0.00	26.40	2	498	0.40%
2022/12/09	28	26.71	0	0.00	26.50	28	501	5.58%
2022/12/06	4	27.05	0	0.00	26.85	4	499	0.80%
2022/12/01	0	0.00	39	27.25	27.25	-39	495	-7.87%
2022/11/28	5	26.55	0	0.00	26.70	5	495	1.01%
2022/11/23	11	26.60	49	26.67	26.60	-38	520	-7.31%
2022/11/21	10	27.00	0	0.00	26.85	10	518	1.93%
2022/11/17	20	27.10	20	27.50	27.50	0	451	0.00%
2022/11/15	17	26.10	0	0.00	26.00	17	395	4.30%
2022/11/11	34	25.10	0	0.00	25.15	34	387	8.77%
2022/11/09	11	24.65	0	0.00	24.75	11	369	2.97%
2022/11/07	4	24.50	0	0.00	24.30	4	371	1.08%
2022/11/04	1	24.10	0	0.00	24.20	1	379	0.26%
2022/10/31	10	23.05	0	0.00	23.00	10	390	2.56%
2022/10/25	15	22.85	0	0.00	22.85	15	404	3.71%
2022/10/21	10	22.38	0	0.00	22.95	10	405	2.47%
2022/10/17	46	22.66	0	0.00	22.70	46	420	10.94%
2022/10/14	20	22.90	0	0.00	22.95	20	426	4.69%
2022/10/05	14	25.64	0	0.00	25.65	14	524	2.67%
2022/08/26	10	29.85	0	0.00	29.85	10	634	1.58%
2022/08/04	10	28.65	0	0.00	28.00	10	706	1.42%
2022/07/21	2	30.00	2	30.25	30.35	0	679	0.00%
2022/06/21	8	28.83	2	28.70	29.50	6	575	1.04%
2022/06/20	0	0.00	1	28.40	28.10	-1	572	-0.17%
2022/06/17	1	29.95	1	29.55	29.70	0	561	0.00%
2022/06/16	3	31.00	0	0.00	30.60	3	555	0.54%
2022/06/15	1	32.20	0	0.00	32.25	1	536	0.19%
2022/06/14	0	0.00	1	31.30	31.55	-1	520	-0.19%
2022/06/10	1	32.00	0	0.00	32.05	1	508	0.20%
2022/06/06	51	31.70	0	0.00	31.70	51	479	10.63%
2022/05/13	20	27.17	0	0.00	27.05	20	439	4.55%
2022/04/18	21	31.42	0	0.00	30.90	21	605	3.47%
2022/04/12	20	31.15	0	0.00	31.15	20	831	2.41%
2022/04/11	10	30.90	0	0.00	31.00	10	890	1.12%
2022/04/01	10	30.30	0	0.00	30.25	10	975	1.02%
2022/03/28	1	29.65	0	0.00	29.95	1	1,062	0.09%
2022/03/16	1	28.25	1	28.15	28.35	0	1,483	0.00%
2022/03/14	5	29.22	0	0.00	29.10	5	2,112	0.24%
2022/03/11	0	29.55	0	0.00	29.25	0	2,131	0.00%
2022/03/09	1	29.30	8	29.05	29.10	-7	2,238	-0.31%
2022/03/07	30	29.22	0	0.00	29.25	30	2,268	1.32%
2022/03/04	17	31.01	0	0.00	30.50	17	2,284	0.74%
2022/03/03	10	31.05	0	0.00	31.00	10	2,318	0.43%
2022/03/01	11	30.81	0	0.00	31.05	11	2,422	0.45%
2022/02/22	25	31.38	0	0.00	31.25	25	2,958	0.84%
2022/02/21	5	31.85	0	0.00	31.95	5	3,240	0.15%
2022/02/16	1	32.60	0	0.00	32.65	1	3,760	0.03%
2022/02/14	5	32.45	0	0.00	32.50	5	3,827	0.13%
2022/01/21	1	32.45	0	0.00	32.40	1	3,873	0.03%
2022/01/12	60	34.00	0	0.00	33.80	60	3,868	1.55%
2022/01/10	1	34.90	0	0.00	35.00	1	3,832	0.03%
2022/01/07	50	35.10	2	36.20	35.10	48	3,823	1.26%
2022/01/06	0	0.00	7	36.25	36.20	-7	3,783	-0.19%
2022/01/05	27	37.52	21	38.14	37.30	6	3,744	0.16%
2022/01/04	2	37.40	20	37.30	37.40	-18	3,598	-0.50%
2022/01/03	11	36.81	0	0.00	36.70	11	3,542	0.31%
2021/12/22	0	0.00	50	36.41	36.20	-50	3,402	-1.47%
2021/12/21	0	0.00	5	36.10	35.85	-5	3,380	-0.15%
2021/12/16	5	37.30	62	36.79	37.30	-57	3,255	-1.75%
2021/12/15	34	35.53	0	0.00	35.80	34	3,153	1.08%
2021/12/14	30	35.88	0	0.00	35.55	30	3,135	0.96%
2021/12/09	2	37.05	0	0.00	37.00	2	2,996	0.07%
2021/12/08	19	35.15	139.6	37.33	37.65	-120.6	2,656	-4.54%	大賣/鉅額交易
2021/12/07	0	0.00	15	34.20	34.25	-15	2,367	-0.63%
2021/12/06	0	34.15	5	34.10	34.10	-5	2,350	-0.21%
2021/12/03	26	34.22	27	34.52	34.80	-1	2,329	-0.04%
2021/12/02	30	32.65	0	0.00	32.55	30	2,254	1.33%
2021/12/01	14	33.31	0	0.00	33.80	14	2,240	0.62%
2021/11/30	34	33.81	1	33.70	33.80	33	2,225	1.48%
2021/11/26	20	33.45	0	0.00	33.40	20	2,250	0.89%
2021/11/24	30	34.35	10	34.55	34.55	20	2,151	0.93%
2021/11/22	11	37.70	32	37.86	37.30	-21	2,069	-1.01%
2021/11/19	16	36.68	55	37.27	37.20	-39	1,886	-2.07%
2021/11/18	170	37.73	50	39.75	35.60	120	1,675	7.16%	大買/鉅額交易
2021/11/17	0	36.15	0	0.00	37.30	0	1,388	0.00%
2021/11/16	0	0.00	2	38.15	38.15	-2	1,004	-0.20%
2021/11/09	2	29.65	0	0.00	29.80	2	818	0.24%
2021/11/05	0	0.00	31	29.69	29.80	-31	826	-3.75%
2021/11/02	0.1	29.55	1	30.85	29.45	-1	833	-0.11%
2021/10/27	0	29.55	0	0.00	29.65	0	780	0.01%
2021/10/20	5	28.35	0	0.00	28.40	5	808	0.62%
2021/10/12	20	27.00	0	0.00	27.20	20	973	2.05%
2021/10/04	11	26.00	0	0.00	25.95	11	1,095	1.00%
2021/09/24	30	27.92	0	0.00	28.00	30	1,257	2.39%
2021/09/15	10	28.05	0	0.00	28.90	10	1,876	0.53%
2021/09/06	1	30.50	0	0.00	30.10	1	1,919	0.05%
2021/09/01	20	32.87	19	31.58	31.25	1	1,921	0.05%
2021/08/31	18	30.88	0	0.00	30.95	18	1,858	0.97%
2021/08/27	1	30.80	0	0.00	30.65	1	1,859	0.05%
2021/08/24	10	30.05	0	0.00	29.70	10	1,827	0.55%
2021/08/19	20	29.35	0	0.00	29.60	20	1,859	1.08%
2021/08/18	17	29.59	0	0.00	29.60	17	1,870	0.91%
2021/08/17	0	0.00	1	28.70	28.50	-1	1,890	-0.05%
2021/07/30	0	0.00	10	34.50	33.90	-10	2,115	-0.47%
2021/07/29	0	0.00	2	34.00	34.25	-2	2,112	-0.09%
2021/07/22	0	0.00	1	34.25	33.55	-1	2,207	-0.05%
2021/07/21	32	33.79	0	0.00	33.65	32	2,215	1.44%
2021/07/19	0	36.35	0	0.00	36.05	0	2,291	0.00%
2021/07/16	0	37.30	0	0.00	37.20	0	2,375	0.00%
2021/07/15	0	0.00	10	36.60	36.80	-10	2,400	-0.42%
2021/07/13	2	37.08	0	0.00	36.10	2	2,549	0.08%
2021/07/12	0	0.00	11	36.50	36.45	-11	2,581	-0.43%
2021/07/08	0	0.00	10	36.40	35.90	-10	3,710	-0.27%
2021/07/07	10	36.25	0	0.00	35.75	10	3,857	0.26%
2021/07/05	0	37.55	0	0.00	37.30	0	4,027	0.00%
2021/07/01	0	36.00	0	0.00	35.80	0	4,260	0.00%
2021/06/30	0	37.10	0	0.00	37.55	0	4,263	0.00%
2021/06/29	3.1	37.26	3	37.37	37.60	0.1	4,200	0.00%
2021/06/28	4	36.93	29	37.95	38.30	-25	4,250	-0.59%
2021/06/25	6	36.29	51	35.23	36.35	-45	4,279	-1.05%
2021/06/24	0	34.65	7	34.56	34.80	-7	4,211	-0.17%
2021/06/23	1	33.80	2	34.30	34.40	-1	4,210	-0.02%
2021/06/22	8	34.11	0	0.00	33.25	8	4,217	0.19%
2021/06/16	0	33.65	0	0.00	33.40	0	4,333	0.00%
2021/06/11	0	33.95	0	0.00	33.80	0	4,473	0.00%
2021/06/08	0	0.00	20	34.18	34.10	-20	5,191	-0.39%
2021/06/03	0	34.10	0	0.00	33.90	0	5,452	0.00%
2021/06/02	0	33.85	0	0.00	33.70	0	5,480	0.00%
2021/06/01	0	34.70	30	35.05	34.40	-30	5,525	-0.54%
2021/05/31	50	33.35	12	33.58	33.60	38	5,508	0.69%
2021/05/26	0	33.00	10	32.90	32.60	-10	5,551	-0.18%
2021/05/25	0	33.30	0	0.00	32.60	0	5,574	0.00%
2021/05/24	0	32.15	0	0.00	32.35	0	5,591	0.00%
2021/05/21	0	0.00	10	31.05	31.60	-10	5,639	-0.18%
2021/05/20	50	30.45	0	0.00	30.20	50	5,815	0.86%
2021/05/18	0.1	29.00	0	0.00	30.45	0.1	5,979	0.00%
2021/05/17	100	27.80	0	0.00	27.80	100	5,993	1.67%
2021/05/13	0	31.00	0	0.00	31.05	0	5,974	0.00%
2021/05/11	0	33.60	0	0.00	33.25	0	6,039	0.00%
2021/05/06	40	35.16	0	0.00	35.15	40	6,139	0.65%
2021/05/05	3.1	35.65	0	0.00	35.10	3.1	6,136	0.05%
2021/05/04	0.1	35.00	1	33.85	35.25	-1	6,142	-0.02%
2021/05/03	0.1	38.10	0	0.00	36.75	0.1	6,109	0.00%
2021/04/29	0	0.00	4	39.40	39.10	-4	6,096	-0.07%
2021/04/28	0.1	39.90	0	0.00	39.85	0.1	6,095	0.00%
2021/04/27	0.2	39.40	0	0.00	39.30	0.2	6,129	0.00%
2021/04/26	0.2	40.67	30	40.10	40.10	-29.8	6,117	-0.49%
2021/04/23	0	0.00	5	37.96	38.70	-5	6,062	-0.08%
2021/04/22	30	39.00	1	39.05	38.20	29	6,065	0.48%
2021/04/21	0	0.00	1	40.55	40.25	-1	5,984	-0.02%
2021/04/16	0	0.00	21	42.63	42.20	-21	5,933	-0.35%
2021/04/15	26	43.83	32	44.12	42.00	-6	6,032	-0.10%
2021/04/14	1	43.40	423.4	42.72	43.65	-422.4	5,505	-7.67%	大賣/鉅額交易
2021/04/13	11.3	41.11	55.7	41.72	39.70	-44.4	5,184	-0.86%
2021/04/12	40.3	41.68	71	41.54	40.30	-30.7	5,551	-0.55%
2021/04/09	2.5	40.62	10	40.75	40.75	-7.5	5,810	-0.13%
2021/04/08	1	40.50	77	40.82	40.40	-76	5,732	-1.33%
2021/04/07	2	39.58	72	39.48	39.45	-70	5,568	-1.26%
2021/04/06	0	0.00	1	38.80	38.70	-1	5,809	-0.02%
2021/04/01	10	39.60	10	39.75	39.45	0	5,898	0.00%
2021/03/31	0	0.00	35	39.64	39.40	-35	5,826	-0.60%
2021/03/30	3	39.35	105	39.34	39.40	-102	5,707	-1.79%	大賣/鉅額交易
2021/03/29	8	38.18	100	37.68	37.90	-92	5,497	-1.67%
2021/03/26	0	0.00	20	36.90	36.85	-20	5,449	-0.37%
2021/03/25	0	0.00	0.2	36.82	36.50	-0.2	5,454	0.00%
2021/03/23	5	37.86	1	37.85	37.10	4	5,431	0.07%
2021/03/19	0	0.00	18	37.46	37.30	-18	5,390	-0.33%
2021/03/18	10	37.64	10	37.80	37.70	0	5,376	0.00%
2021/03/17	10	38.62	11	38.51	37.75	-1	5,340	-0.02%
2021/03/16	16	40.57	25	39.18	38.50	-9	5,287	-0.17%
2021/03/15	7.2	39.51	41	39.11	39.30	-33.8	4,837	-0.70%
2021/03/11	9	37.59	9	37.38	36.90	0	4,619	0.00%
2021/03/10	0	0.00	58	37.47	37.25	-58	4,611	-1.26%
2021/03/09	8	36.81	0	0.00	36.50	8	4,595	0.17%
2021/03/08	2	36.10	2	35.83	36.00	0	4,615	0.00%
2021/03/05	0	0.00	8	36.80	36.20	-8	4,614	-0.17%
2021/03/04	0	0.00	1	35.65	35.55	-1	4,660	-0.02%
2021/03/03	0.3	36.40	0	0.00	36.35	0.3	4,827	0.01%
2021/03/02	25	35.90	25	36.45	35.75	0	4,939	0.00%
2021/02/26	0	0.00	50	36.75	36.35	-50	5,149	-0.97%
2021/02/25	50.2	36.15	0	0.00	36.15	50.2	5,153	0.97%
2021/02/24	120	36.98	0	0.00	36.60	120	5,146	2.33%	大買/鉅額交易
2021/02/22	10	39.30	31	38.82	38.65	-21	5,079	-0.41%
2021/02/19	0	0.00	60	37.17	37.20	-60	4,925	-1.22%
2021/02/18	0	0.00	10.1	35.85	36.60	-10.1	4,852	-0.21%
2021/02/17	12	35.35	21	35.64	35.40	-9	4,755	-0.19%
2021/02/05	41	34.08	0	0.00	34.05	41	4,715	0.87%
2021/02/03	2	35.00	16	35.52	34.70	-14	4,693	-0.30%
2021/02/02	1	33.80	11	34.40	34.40	-10	4,583	-0.22%
2021/02/01	10.3	33.17	0	0.00	33.80	10.3	4,577	0.23%
2021/01/29	7	35.18	7.3	35.06	34.65	-0.3	4,543	-0.01%
2021/01/28	0	0.00	20	34.10	33.70	-20	4,404	-0.45%
2021/01/27	0	0.00	0.2	35.00	33.45	-0.2	4,377	0.00%
2021/01/25	0	0.00	20	33.45	33.50	-20	4,358	-0.46%
2021/01/22	0	0.00	51	32.97	33.05	-51	4,343	-1.17%
2021/01/20	30	33.35	0	0.00	33.15	30	4,314	0.70%
2021/01/18	18.2	35.25	0	0.00	35.30	18.2	4,238	0.43%
2021/01/15	0.2	35.70	0	0.00	35.95	0.2	4,221	0.00%
2021/01/14	13	36.72	14.3	36.60	36.60	-1.3	4,175	-0.03%
2021/01/13	0	0.00	16	36.74	35.85	-16	4,140	-0.39%
2021/01/12	31	36.58	0	0.00	36.15	31	4,095	0.76%
2021/01/11	0.3	37.85	0	0.00	38.00	0.3	4,024	0.01%
2021/01/08	79	38.49	64	39.35	37.95	15	3,977	0.38%
2021/01/07	52.2	38.30	23	37.73	37.75	29.2	3,761	0.78%
2021/01/06	6	38.73	25	39.34	38.05	-19	3,688	-0.52%
2021/01/05	29.2	41.29	37	39.83	40.55	-7.8	3,468	-0.22%
2021/01/04	25	38.93	0	0.00	39.10	25	2,957	0.85%
2020/12/31	0	0.00	1	35.85	35.60	-1	2,612	-0.04%
2020/12/30	10	36.35	10	36.70	36.20	0	2,582	0.00%
2020/12/29	5	37.45	0	0.00	35.95	5	2,510	0.20%
2020/12/28	30	35.07	100	36.35	36.35	-70	2,204	-3.17%
2020/12/25	0	0.00	1	33.35	33.05	-1	2,073	-0.05%
2020/12/24	0	0.00	10	34.55	34.10	-10	2,044	-0.49%
2020/12/22	74	33.74	0	0.00	32.85	74	2,059	3.59%
2020/12/21	6	33.99	0	0.00	34.05	6	2,113	0.28%
2020/12/18	0	0.00	1	34.65	34.60	-1	2,110	-0.05%
2020/12/16	50	34.45	12	34.80	34.50	38	2,179	1.74%
2020/12/04	0	0.00	150	36.00	36.00	-150	2,366	-6.34%	大賣/鉅額交易
2020/12/03	0	0.00	1	36.30	36.30	-1	2,410	-0.04%
2020/12/02	11	35.83	70	36.46	37.60	-59	2,425	-2.43%
2020/12/01	0	0.00	35	35.13	35.45	-35	2,307	-1.52%
2020/11/30	0	0.00	2	36.28	35.60	-2	2,346	-0.09%
2020/11/27	1	37.30	5	37.90	37.60	-4	2,313	-0.17%
2020/11/26	83	36.45	88	36.93	37.55	-5	2,167	-0.23%
2020/11/25	14	35.80	112	37.06	36.40	-98	2,089	-4.69%	大賣/
2020/11/24	20	33.65	22	34.21	33.80	-2	1,863	-0.11%
2020/11/23	0	0.00	16	33.76	33.80	-16	1,849	-0.87%
2020/11/20	50	33.25	0	0.00	33.25	50	1,833	2.73%
2020/11/19	0	0.00	50	33.19	33.40	-50	1,838	-2.72%
2020/11/18	3	32.35	3	32.60	32.60	0	1,843	0.00%
2020/11/16	0	0.00	12	32.05	31.85	-12	1,949	-0.62%
2020/11/11	0	0.00	10	31.90	31.90	-10	2,183	-0.46%
2020/11/04	1	32.70	0	0.00	32.45	1	2,389	0.04%
2020/11/02	11	31.27	0	0.00	31.55	11	2,791	0.39%
2020/10/29	0	0.00	24	32.85	32.85	-24	3,359	-0.71%
2020/10/26	100	33.50	0	0.00	33.50	100	3,878	2.58%
2020/10/22	0	0.00	10	34.06	34.10	-10	3,955	-0.25%
2020/10/08	0	0.00	30	35.25	35.15	-30	4,250	-0.71%
2020/10/07	0	0.00	20	34.70	34.75	-20	4,259	-0.47%
2020/10/06	50	34.20	0	0.00	34.35	50	4,291	1.17%
2020/09/29	20	33.50	0	0.00	33.20	20	4,534	0.44%
2020/09/25	1	34.20	1	34.15	33.20	0	4,653	0.00%
2020/09/24	0	0.00	4	34.05	33.80	-4	4,633	-0.09%
2020/09/22	20	35.95	0	0.00	36.10	20	4,736	0.42%
2020/09/21	4	37.75	33	37.95	37.55	-29	4,707	-0.62%
2020/09/18	42	37.28	42	38.09	37.20	0	4,689	0.00%
2020/09/17	107	37.70	23	37.60	37.50	84	4,660	1.80%	大買/
2020/09/16	50	36.20	60	36.84	37.00	-10	4,639	-0.22%
2020/09/15	1	36.05	1	36.05	36.05	0	4,888	0.00%
2020/09/10	0	0.00	1	35.90	35.00	-1	5,138	-0.02%
2020/09/09	50	35.58	11	35.76	35.50	39	5,143	0.76%
2020/09/08	6	35.26	1	34.90	35.20	5	5,122	0.10%
2020/09/07	134	37.63	9	38.02	37.20	125	5,041	2.48%	大買/鉅額交易
2020/09/04	31	36.59	0	0.00	36.65	31	4,970	0.62%
2020/09/03	36	36.90	34	37.25	37.30	2	4,943	0.04%
2020/09/02	2	37.05	27	37.00	37.60	-25	4,883	-0.51%
2020/08/28	10	34.20	10	34.60	34.45	0	4,746	0.00%
2020/08/27	30	34.52	0	0.00	34.50	30	4,747	0.63%
2020/08/24	0	0.00	10	34.40	34.40	-10	4,700	-0.21%
2020/08/20	35	33.78	0	0.00	33.65	35	4,634	0.76%
2020/08/19	20	36.45	22	36.92	36.35	-2	4,547	-0.04%
2020/08/18	2	38.05	0	0.00	38.05	2	4,476	0.04%
2020/08/17	0	0.00	91	39.01	39.00	-91	4,409	-2.06%
2020/08/14	1	37.50	31	37.41	37.45	-30	4,317	-0.69%
2020/08/12	2	36.90	42	36.80	37.00	-40	4,253	-0.94%
2020/08/11	1	37.80	11	38.01	37.65	-10	4,210	-0.24%
2020/08/10	1	37.80	0	0.00	37.15	1	4,157	0.02%
2020/08/07	1	38.70	18	38.97	38.65	-17	4,091	-0.42%
2020/08/06	40	39.54	35	39.91	40.55	5	3,944	0.13%
2020/08/05	0	0.00	52	37.93	38.20	-52	3,684	-1.41%
2020/08/04	96	37.67	90	38.18	38.10	6	3,580	0.17%
2020/08/03	27	36.76	129	38.04	38.40	-102	3,112	-3.28%	大賣/鉅額交易
2020/07/31	76	34.77	72	35.07	34.95	4	2,872	0.14%
2020/07/30	15	34.09	25	34.52	34.40	-10	2,763	-0.36%
2020/07/29	0	0.00	1	32.50	32.35	-1	2,569	-0.04%
2020/07/28	0	0.00	6	31.70	31.40	-6	2,519	-0.24%
2020/07/24	0	0.00	7	31.10	30.85	-7	2,489	-0.28%
2020/07/20	1	31.50	1	30.85	31.05	0	2,389	0.00%
2020/07/17	0	0.00	3	31.82	31.90	-3	2,373	-0.13%
2020/07/16	8	32.91	3	32.43	32.40	5	2,338	0.21%
2020/07/15	8	30.42	5	30.60	30.45	3	2,228	0.13%
2020/07/13	5	31.30	0	0.00	31.70	5	2,182	0.23%
2020/07/10	52	31.75	0	0.00	31.60	52	2,150	2.42%
2020/07/09	2	35.50	5	35.25	34.35	-3	2,059	-0.15%
2020/07/08	1	32.55	10	33.89	35.70	-9	2,002	-0.45%
2020/07/07	9	33.50	9	33.30	33.35	0	1,904	0.00%
2020/07/06	9	34.15	0	0.00	34.35	9	1,866	0.48%
2020/07/03	5	32.00	35	31.87	32.10	-30	1,785	-1.68%
2020/07/02	29	32.41	0	0.00	32.50	29	1,758	1.65%
2020/07/01	1	33.90	113	34.24	32.80	-112	1,697	-6.60%	大賣/鉅額交易
2020/06/30	0	0.00	5	31.40	31.35	-5	1,557	-0.32%
2020/06/29	1	31.50	0	0.00	30.85	1	1,535	0.07%
2020/06/24	6	31.13	3	30.40	30.25	3	1,500	0.20%
2020/06/23	10	31.50	25	31.81	32.10	-15	1,455	-1.03%
2020/06/22	3	32.98	35	32.87	32.80	-32	1,350	-2.37%
2020/06/19	11	31.69	171	32.01	32.20	-160	1,067	-14.98%	大賣/鉅額交易
2020/06/18	0	0.00	1	29.30	29.30	-1	764	-0.13%
2020/06/16	0	0.00	53	22.53	24.25	-53	760	-6.97%
2020/06/15	0	0.00	12	22.29	22.05	-12	747	-1.61%
2020/06/12	0	0.00	25	22.10	22.15	-25	750	-3.33%
2020/06/11	1	23.25	1	23.65	22.85	0	758	0.00%
2020/06/10	1	23.15	11	23.25	23.25	-10	756	-1.32%
2020/06/09	0	0.00	77	23.02	23.00	-77	770	-9.99%
2020/06/08	0	0.00	20	23.38	23.55	-20	784	-2.55%
2020/06/05	0	0.00	20	22.98	23.00	-20	774	-2.58%
2020/06/02	1	22.70	2	22.83	22.70	-1	767	-0.13%
2020/05/28	51	22.45	0	0.00	22.20	51	797	6.40%
2020/05/22	1	22.30	0	0.00	22.10	1	786	0.13%
2020/05/21	0	0.00	1	22.65	22.65	-1	783	-0.13%
2020/05/18	4	21.70	4	21.80	21.40	0	768	0.00%
2020/05/13	2	22.90	0	0.00	23.05	2	774	0.26%
2020/05/08	4	23.25	0	0.00	23.15	4	779	0.51%
2020/05/05	151	23.90	1	22.95	22.95	150	765	19.60%	大買/鉅額交易
2020/04/28	21	22.02	1	21.90	21.75	20	749	2.67%
2020/04/27	3	21.40	14	21.62	21.95	-11	769	-1.43%
2020/04/23	0	0.00	1	21.45	20.90	-1	766	-0.13%
2020/04/21	2	21.23	0	0.00	20.90	2	787	0.25%
2020/04/20	0	0.00	2	21.40	21.95	-2	788	-0.25%
2020/04/17	50	21.90	2	21.30	21.35	48	799	6.00%
2020/04/15	5	21.20	0	0.00	20.95	5	800	0.62%
2020/04/13	90	20.11	0	0.00	20.05	90	818	10.99%
2020/04/06	30	17.81	0	0.00	17.80	30	995	3.01%
2020/03/26	1	17.30	0	0.00	17.60	1	1,242	0.08%
2020/03/20	0	0.00	5	15.20	15.20	-5	1,507	-0.33%
2020/03/18	20	16.00	0	0.00	15.35	20	1,485	1.35%
2020/03/16	0	0.00	1	19.20	17.20	-1	1,466	-0.07%
2020/03/13	1	19.00	0	0.00	18.70	1	1,446	0.07%
2020/03/12	100	20.60	0	0.00	20.60	100	1,428	7.00%
2020/03/11	22	23.30	0	0.00	22.85	22	1,400	1.57%
2020/03/10	10	22.70	10	23.00	23.30	0	1,397	0.00%
2020/03/09	17	24.23	1	24.55	23.60	16	1,379	1.16%
2020/03/03	62	24.67	2	24.88	24.70	60	1,377	4.35%
2020/02/21	0	0.00	1	26.00	25.80	-1	1,366	-0.07%
2020/02/20	100	25.95	0	0.00	25.95	100	1,366	7.32%
2020/02/18	1	26.20	1	26.45	26.10	0	1,367	0.00%
2020/02/13	1	26.05	0	0.00	26.00	1	1,355	0.07%
2020/02/06	2	26.00	0	0.00	25.95	2	1,358	0.15%
2020/02/05	70	25.56	0	0.00	25.55	70	1,355	5.16%
2020/02/04	10	24.89	0	0.00	25.65	10	1,352	0.74%
2020/01/31	10	26.17	0	0.00	26.10	10	1,334	0.75%
2020/01/30	2	26.58	0	0.00	26.10	2	1,328	0.15%
2020/01/20	0	0.00	1	29.20	29.00	-1	1,300	-0.08%
2020/01/16	10	29.25	0	0.00	29.25	10	1,304	0.77%
2020/01/15	1	29.70	1	29.85	29.40	0	1,303	0.00%
2020/01/14	1	29.30	1	29.45	29.50	0	1,281	0.00%
2020/01/13	0	0.00	20	29.00	29.05	-20	1,268	-1.58%
2020/01/10	0	0.00	10	28.85	28.65	-10	1,254	-0.80%
2020/01/09	50	28.60	0	0.00	28.55	50	1,243	4.02%
2020/01/08	21	28.66	1	28.50	28.50	20	1,236	1.62%
2020/01/06	5	30.35	4	30.30	30.10	1	1,195	0.08%
2020/01/03	1	31.05	1	31.75	31.05	0	1,171	0.00%
2020/01/02	1	31.35	1	31.50	31.65	0	1,129	0.00%
2019/12/31	50	31.55	60	31.80	31.55	-10	1,097	-0.91%
2019/12/30	0	0.00	32	31.47	31.45	-32	1,014	-3.15%
2019/12/27	78	31.37	48	31.86	31.00	30	975	3.08%
2019/12/26	13	31.60	45	32.02	31.70	-32	904	-3.54%
2019/12/25	3	31.42	41	31.58	31.40	-38	828	-4.59%
2019/12/24	0	0.00	20	31.18	31.25	-20	804	-2.49%
2019/12/23	37	31.27	37	31.19	31.30	0	785	0.00%
2019/12/20	1	30.90	41	31.20	31.20	-40	728	-5.49%
2019/12/19	2	30.73	82	31.14	31.20	-80	703	-11.37%
2019/12/18	32	30.75	82	30.84	30.65	-50	619	-8.08%
2019/12/17	0	0.00	15	29.15	29.10	-15	451	-3.32%
2019/12/16	0	0.00	18	28.70	28.75	-18	432	-4.16%
2019/12/12	0	0.00	2	28.35	28.20	-2	424	-0.47%
2019/12/11	0	0.00	2	28.15	28.00	-2	417	-0.48%
2019/12/10	8	28.18	0	0.00	28.10	8	419	1.91%
2019/12/06	10	28.15	0	0.00	28.10	10	419	2.39%
2019/12/05	10	28.25	0	0.00	28.25	10	427	2.34%
2019/12/03	25	28.00	48	27.82	27.80	-23	469	-4.90%
2019/12/02	13	27.94	0	0.00	27.80	13	488	2.66%
2019/11/29	44	28.06	10	28.00	28.00	34	516	6.58%
2019/11/28	22	28.53	117	28.61	28.50	-95	542	-17.50%	大賣/
2019/11/27	20	28.48	0	0.00	28.40	20	704	2.84%
2019/11/26	10	28.45	0	0.00	28.40	10	705	1.42%
2019/11/25	71	28.56	0	0.00	28.55	71	703	10.09%
2019/11/22	0	0.00	62	29.07	28.85	-62	697	-8.89%
2019/11/21	0	0.00	90	28.32	28.70	-90	676	-13.31%
2019/11/20	51	28.04	142	28.07	28.15	-91	671	-13.55%	大賣/
2019/11/18	10	28.10	0	0.00	28.20	10	673	1.49%
2019/11/15	2	28.15	59	28.14	28.00	-57	699	-8.15%
2019/11/14	10	27.80	20	27.74	27.70	-10	707	-1.41%
2019/11/13	10	27.95	29	27.95	27.95	-19	707	-2.68%
2019/11/12	1	28.05	0	0.00	28.05	1	710	0.14%
2019/11/11	6	27.91	0	0.00	27.85	6	711	0.84%
2019/11/08	6	28.30	0	0.00	28.25	6	710	0.85%
2019/11/04	0	0.00	13	29.41	29.45	-13	724	-1.79%
2019/11/01	1	29.20	18	29.12	29.10	-17	735	-2.31%
2019/10/30	0	0.00	5	29.70	29.65	-5	746	-0.67%
2019/10/29	0	0.00	8	29.60	29.20	-8	748	-1.07%
2019/10/28	2	29.53	3	29.60	29.60	-1	778	-0.13%
2019/10/25	51	29.56	111	29.56	29.45	-60	797	-7.52%	大賣/
2019/10/24	0	0.00	15	29.85	29.85	-15	795	-1.89%
2019/10/15	4	28.51	0	0.00	28.55	4	945	0.42%
2019/10/14	3	28.60	0	0.00	28.30	3	955	0.31%
2019/10/09	4	28.13	3	28.52	28.25	1	970	0.10%
2019/09/12	0	0.00	37	29.70	29.45	-37	1,315	-2.81%
2019/09/04	100	30.60	0	0.00	30.25	100	1,294	7.73%
2019/09/03	20	29.90	0	0.00	29.85	20	1,277	1.57%
2019/09/02	111	29.78	64	30.28	30.30	47	1,250	3.76%	大買/
2019/08/30	0	0.00	15	30.50	30.15	-15	1,214	-1.23%
2019/08/29	10	28.90	0	0.00	28.90	10	1,052	0.95%
2019/08/26	45	28.11	0	0.00	28.10	45	1,087	4.14%
2019/08/21	1	29.30	0	0.00	29.40	1	1,086	0.09%
2019/08/14	10	28.30	0	0.00	28.15	10	1,052	0.95%
2019/08/12	1	27.95	0	0.00	27.95	1	1,059	0.09%
2019/08/08	20	28.10	0	0.00	28.40	20	1,053	1.90%
2019/08/07	72	28.07	0	0.00	27.90	72	1,056	6.81%
2019/08/06	30	27.40	30	27.98	28.20	0	1,068	0.00%
2019/08/05	12	27.89	0	0.00	27.85	12	1,073	1.12%
2019/07/30	1	29.90	0	0.00	29.85	1	1,075	0.09%
2019/07/29	0	0.00	30	31.45	31.35	-30	1,053	-2.85%
2019/07/25	0	0.00	1	31.35	31.35	-1	1,073	-0.09%
2019/07/24	0	0.00	52	31.13	31.00	-52	1,071	-4.85%
2019/07/23	2	32.08	0	0.00	31.40	2	1,076	0.19%
2019/07/18	0	0.00	2	31.95	31.85	-2	1,057	-0.19%
2019/07/17	3	32.55	38	32.86	32.00	-35	1,046	-3.34%
2019/07/16	0	0.00	20	32.00	31.80	-20	964	-2.07%
2019/07/15	0	0.00	33	32.11	32.45	-33	970	-3.40%
2019/07/12	0	0.00	20	32.53	32.30	-20	970	-2.06%
2019/07/11	1	33.30	1	32.40	32.25	0	937	0.00%
2019/07/10	0	0.00	50	30.81	31.40	-50	783	-6.39%
2019/07/08	0	0.00	1	30.20	29.85	-1	750	-0.13%
2019/07/05	0	0.00	1	29.95	30.45	-1	773	-0.13%
2019/07/04	0	0.00	1	29.75	29.75	-1	782	-0.13%
2019/07/03	0	0.00	5	29.60	29.55	-5	802	-0.62%
2019/07/01	1	29.60	2	29.63	29.45	-1	830	-0.12%
2019/06/28	3	28.65	0	0.00	28.70	3	864	0.35%
2019/06/27	1	29.15	20	29.17	29.05	-19	986	-1.93%
2019/06/21	110	29.57	0	0.00	29.45	110	1,062	10.35%	大買/鉅額交易
2019/06/20	0	0.00	1	29.85	29.95	-1	1,077	-0.09%
2019/06/19	5	29.35	0	0.00	29.40	5	1,165	0.43%
2019/06/14	10	29.35	0	0.00	29.40	10	1,678	0.60%
2019/06/13	2	29.90	12	29.82	29.65	-10	1,716	-0.58%
2019/06/05	10	29.20	0	0.00	29.25	10	1,959	0.51%
2019/06/04	73	30.03	1	30.60	29.15	72	1,975	3.64%
2019/06/03	2	28.95	6	29.15	29.15	-4	1,975	-0.20%
2019/05/31	1	29.10	1	28.90	29.10	0	1,988	0.00%
2019/05/30	4	28.55	4	28.75	28.75	0	2,037	0.00%
2019/05/29	1	28.00	1	28.35	28.35	0	2,094	0.00%
2019/05/28	0	0.00	1	28.05	28.45	-1	2,111	-0.05%
2019/05/27	1	27.60	0	0.00	27.55	1	2,140	0.05%
2019/05/23	13	27.21	3	27.30	27.45	10	2,224	0.45%
2019/05/22	7	27.91	0	0.00	27.70	7	2,395	0.29%
2019/05/20	20	27.20	0	0.00	27.35	20	2,722	0.73%
2019/05/17	5	28.70	0	0.00	27.50	5	2,786	0.18%
2019/05/16	64	28.69	0	0.00	28.45	64	2,787	2.30%
2019/05/15	10	29.00	0	0.00	29.20	10	2,806	0.36%
2019/05/14	13	27.89	0	0.00	28.80	13	2,838	0.46%
2019/05/13	70	27.93	0	0.00	27.90	70	2,837	2.47%
2019/05/03	10	31.23	5	31.20	31.50	5	2,815	0.18%
2019/05/02	10	30.50	0	0.00	30.40	10	2,785	0.36%
2019/04/30	20	29.60	0	0.00	30.20	20	2,799	0.71%
2019/04/23	1	31.20	0	0.00	31.20	1	2,972	0.03%
2019/04/22	10	32.00	0	0.00	31.85	10	2,970	0.34%
2019/04/19	20	31.80	0	0.00	31.70	20	3,009	0.66%
2019/04/17	2	32.75	0	0.00	32.95	2	3,046	0.07%
2019/04/16	20	32.40	0	0.00	32.35	20	3,033	0.66%
2019/04/15	20	32.65	0	0.00	32.55	20	3,025	0.66%
2019/04/12	13	33.10	0	0.00	32.80	13	3,020	0.43%
2019/04/11	25	33.90	0	0.00	33.25	25	3,006	0.83%
2019/04/10	1	33.05	0	0.00	33.50	1	2,981	0.03%
2019/04/09	0	0.00	10	33.50	33.30	-10	2,962	-0.34%
2019/04/08	66	33.78	0	0.00	33.60	66	2,941	2.24%
2019/04/02	31	34.05	20	34.31	34.10	11	2,903	0.38%
2019/04/01	43	35.55	53	35.39	34.30	-10	2,861	-0.35%
2019/03/29	40	34.06	6	33.91	34.20	34	2,738	1.24%
2019/03/28	6	34.17	6	33.95	33.85	0	2,733	0.00%
2019/03/27	4.8	34.06	1	33.35	34.30	3.8	2,729	0.14%
2019/03/26	35.2	33.63	30	33.75	33.70	5.2	2,707	0.19%
2019/03/25	4	33.23	5	33.25	33.30	-1	2,692	-0.04%
2019/03/22	115	34.66	18	34.82	34.20	97	2,683	3.61%	大買/
2019/03/21	34	35.79	60	36.13	35.65	-26	2,600	-1.00%
2019/03/20	0	0.00	5	35.40	35.15	-5	2,535	-0.20%
2019/03/19	22	35.71	109	37.03	35.40	-87	2,440	-3.56%	大賣/
2019/03/18	56	33.89	56	34.07	33.80	0	2,138	0.00%
2019/03/15	22	33.55	6	34.28	33.50	16	2,126	0.75%
2019/03/14	32	33.88	60	34.06	33.75	-28	2,063	-1.36%
2019/03/13	1	32.95	1	33.15	33.20	0	2,158	0.00%
2019/03/12	0	0.00	1	33.20	32.25	-1	2,139	-0.05%
2019/03/11	0	0.00	10	31.55	31.70	-10	2,130	-0.47%
2019/03/08	32	31.64	0	0.00	31.60	32	2,184	1.47%
2019/03/06	1	33.60	1	34.00	33.35	0	2,211	0.00%
2019/03/05	11	34.43	11	33.97	33.70	0	2,221	0.00%
2019/03/04	15.5	33.93	2	33.90	34.10	13.5	2,201	0.61%
2019/02/27	1.1	32.42	1	32.60	33.25	0.1	2,178	0.00%
2019/02/26	2	33.78	2	33.63	33.20	0	2,255	0.00%
2019/02/25	0.2	34.10	15	34.17	34.00	-14.8	2,466	-0.60%
2019/02/22	50	33.60	10	33.55	33.55	40	2,490	1.61%
2019/02/21	115	34.24	105	34.51	33.85	10	2,473	0.40%	大買/大賣/
2019/02/20	101.2	34.02	87	34.48	33.25	14.2	2,333	0.61%	大買/
2019/02/19	7	34.56	166	34.41	34.00	-159	2,259	-7.04%	大賣/鉅額交易
2019/02/18	10	30.85	62	31.87	32.10	-52	2,053	-2.53%
2019/02/15	31	30.56	0	0.00	30.60	31	1,993	1.56%
2019/02/14	0	0.00	10	31.55	31.25	-10	1,988	-0.50%
2019/02/13	10	31.10	0	0.00	31.10	10	1,972	0.51%
2019/02/12	10	30.20	12	30.38	30.70	-2	1,941	-0.10%
2019/02/11	0	0.00	1	30.20	30.20	-1	1,945	-0.05%
2019/01/30	12	29.74	0	0.00	29.70	12	1,964	0.61%
2019/01/29	2	29.80	0	0.00	29.70	2	2,007	0.10%
2019/01/28	146	30.18	107	30.25	30.20	39	2,010	1.94%	大買/大賣/
2019/01/24	12	30.15	0	0.00	30.05	12	2,037	0.59%
2019/01/23	0	0.00	3	30.25	30.25	-3	2,048	-0.15%
2019/01/22	1	30.35	10	30.13	30.15	-9	2,061	-0.44%
2019/01/21	2	31.18	2	31.68	31.10	0	2,063	0.00%
2019/01/18	1	31.65	32	31.10	30.90	-31	2,042	-1.52%
2019/01/17	26	30.04	40	30.21	30.00	-14	1,993	-0.70%
2019/01/16	40	29.85	10	30.00	29.80	30	2,002	1.50%
2019/01/15	0	0.00	31	29.88	29.80	-31	2,005	-1.55%
2019/01/14	0	0.00	6	29.65	29.30	-6	2,020	-0.30%
2019/01/11	2	29.95	1	30.35	29.30	1	2,020	0.05%
2019/01/10	4	29.34	46	29.76	29.90	-42	1,984	-2.12%
2019/01/09	12	28.48	1	28.40	28.55	11	1,938	0.57%
2019/01/04	10	26.60	0	0.00	26.80	10	1,999	0.50%
2019/01/03	11	27.44	11	28.10	27.40	0	2,004	0.00%
2019/01/02	0	0.00	2	28.18	27.75	-2	2,038	-0.10%
2018/12/28	0	0.00	15	27.80	27.90	-15	2,044	-0.73%
2018/12/27	29	27.60	21	27.70	27.45	8	2,067	0.39%
2018/12/26	10	27.80	0	0.00	26.85	10	2,071	0.48%
2018/12/25	1	27.75	0	0.00	27.60	1	2,070	0.05%
2018/12/24	0	0.00	1	28.40	28.50	-1	2,072	-0.05%
2018/12/22	29	28.12	0	0.00	27.95	29	2,074	1.40%
2018/12/21	0	0.00	36	28.23	28.30	-36	2,095	-1.72%
2018/12/20	139	27.62	0	0.00	27.65	139	2,093	6.64%	大買/鉅額交易
2018/12/17	20	29.75	0	0.00	29.45	20	2,084	0.96%
2018/12/13	121	29.71	0	0.00	29.35	121	2,067	5.85%	大買/鉅額交易
2018/12/12	21	29.40	1	30.25	29.55	20	2,048	0.98%
2018/12/11	10	29.03	0	0.00	28.95	10	2,025	0.49%
2018/12/07	26	29.55	26	30.15	29.30	0	2,002	0.00%
2018/12/06	184	29.43	56	30.96	28.95	128	1,970	6.50%	大買/鉅額交易
2018/12/04	29	29.95	0	0.00	30.35	29	1,827	1.59%
2018/12/03	0	0.00	20	30.50	30.00	-20	1,816	-1.10%
2018/11/28	2	29.45	1	29.75	29.60	1	1,704	0.06%
2018/11/26	10	29.00	0	0.00	29.05	10	1,683	0.59%
2018/11/23	1	30.05	21	29.63	28.75	-20	1,652	-1.21%
2018/11/22	28	30.51	105	31.32	30.70	-77	1,560	-4.94%	大賣/
2018/11/21	0	0.00	1	27.85	28.50	-1	1,328	-0.08%
2018/11/19	0	0.00	30	26.23	26.55	-30	1,255	-2.39%
2018/11/15	0	0.00	20	25.11	25.15	-20	1,197	-1.67%
2018/11/12	10	24.40	0	0.00	24.40	10	1,211	0.83%
2018/11/08	62	25.74	0	0.00	24.00	62	1,238	5.01%
2018/11/06	20	24.10	0	0.00	23.40	20	1,259	1.59%
2018/11/05	0	0.00	10	24.15	24.30	-10	1,230	-0.81%
2018/11/02	51	24.39	1	24.05	24.05	50	1,238	4.04%
2018/10/31	19	22.50	14	22.95	22.80	5	1,259	0.40%
2018/10/30	100	21.40	0	0.00	21.50	100	1,249	8.00%
2018/10/29	30	22.25	0	0.00	22.20	30	1,244	2.41%
2018/10/26	0	0.00	12	23.15	23.15	-12	1,274	-0.94%
2018/10/25	90	24.12	0	0.00	23.80	90	1,381	6.52%
2018/10/24	20	24.20	42	24.91	25.60	-22	1,418	-1.55%
2018/10/23	50	24.00	0	0.00	23.95	50	1,546	3.23%
2018/10/22	1	24.15	1	24.35	24.50	0	1,574	0.00%
2018/10/19	30	22.82	30	23.20	23.20	0	1,561	0.00%
2018/10/17	0	0.00	5	22.90	22.45	-5	1,602	-0.31%
2018/10/16	20	22.05	0	0.00	21.75	20	1,652	1.21%
2018/10/12	30	21.03	0	0.00	21.15	30	1,863	1.61%
2018/10/09	80	24.26	5	24.10	24.00	75	1,857	4.04%
2018/10/08	52	26.51	21	26.60	26.55	31	1,829	1.69%
2018/10/05	1	28.55	1	27.25	27.10	0	1,835	0.00%
2018/10/04	40	28.53	27	28.90	28.90	13	1,832	0.71%
2018/10/03	1	28.80	0	0.00	28.55	1	1,836	0.05%
2018/10/02	30	29.45	0	0.00	29.20	30	1,862	1.61%
2018/09/25	4	29.00	1	29.10	29.30	3	1,955	0.15%
2018/09/21	10	28.50	0	0.00	28.90	10	1,983	0.50%
2018/09/19	60	29.79	0	0.00	29.00	60	2,047	2.93%
2018/09/18	10	28.60	0	0.00	28.90	10	2,076	0.48%
2018/09/17	15	29.32	0	0.00	29.10	15	2,105	0.71%
2018/09/14	20	29.08	10	28.95	29.40	10	2,135	0.47%
2018/09/11	20	28.55	20	29.00	29.00	0	2,272	0.00%
2018/09/10	10	28.15	0	0.00	27.90	10	2,319	0.43%
2018/09/07	20	30.93	0	0.00	30.25	20	2,389	0.84%
2018/09/06	33	31.36	0	0.00	31.60	33	2,563	1.29%
2018/09/05	0	0.00	8	31.83	31.45	-8	2,775	-0.29%
2018/08/31	0	0.00	6	32.29	32.20	-6	3,565	-0.17%
2018/08/30	1	31.50	0	0.00	31.50	1	3,660	0.03%
2018/08/28	20	31.37	0	0.00	31.30	20	4,222	0.47%
2018/08/27	10	30.65	10	31.40	31.55	0	4,238	0.00%
2018/08/22	25	31.19	0	0.00	31.10	25	4,303	0.58%
2018/08/21	0	0.00	56	31.49	31.75	-56	4,346	-1.29%
2018/08/20	1	30.85	0	0.00	31.00	1	4,368	0.02%
2018/08/17	20	31.55	0	0.00	31.00	20	4,397	0.45%
2018/08/15	13	30.80	23	31.06	30.80	-10	4,433	-0.23%
2018/08/14	3	31.25	0	0.00	31.65	3	4,459	0.07%
2018/08/13	44	31.65	0	0.00	31.25	44	4,506	0.98%
2018/08/09	38	33.65	0	0.00	33.70	38	4,559	0.83%
2018/08/08	11	34.33	11	34.85	34.00	0	4,628	0.00%
2018/08/06	17	33.85	0	0.00	34.00	17	4,626	0.37%
2018/08/02	20	34.10	0	0.00	33.95	20	4,697	0.43%
2018/08/01	86	36.10	2	36.40	35.20	84	4,657	1.80%
2018/07/31	3	35.42	1	35.80	35.30	2	4,541	0.04%
2018/07/30	24	35.59	24	35.88	35.90	0	4,480	0.00%
2018/07/27	0	0.00	40	34.33	34.40	-40	4,303	-0.93%
2018/07/24	1	33.85	1	34.35	34.05	0	4,260	0.00%
2018/07/23	1	33.95	0	0.00	33.70	1	4,266	0.02%
2018/07/20	43	33.42	88	33.76	34.95	-45	4,260	-1.06%
2018/07/19	0	0.00	95	32.75	32.65	-95	4,120	-2.31%
2018/07/18	0	0.00	35	31.93	31.60	-35	4,138	-0.85%
2018/07/17	0	0.00	13	31.75	31.35	-13	4,161	-0.31%
2018/07/16	0	0.00	3	31.60	31.25	-3	4,182	-0.07%
2018/07/12	30	31.47	0	0.00	31.20	30	4,325	0.69%
2018/07/11	15	30.65	0	0.00	30.65	15	4,577	0.33%
2018/07/10	0	0.00	19	30.96	31.05	-19	4,646	-0.41%
2018/07/06	20	29.78	60	30.72	31.10	-40	4,673	-0.86%
2018/07/05	20	31.10	0	0.00	30.00	20	4,664	0.43%
2018/07/03	116	31.99	0	0.00	32.00	116	4,632	2.50%	大買/鉅額交易
2018/07/02	10	33.85	2	33.65	33.25	8	4,607	0.17%
2018/06/29	0	0.00	70	34.49	34.80	-70	4,581	-1.53%
2018/06/28	12	33.92	0	0.00	33.80	12	4,548	0.26%
2018/06/25	0	0.00	5	34.25	33.65	-5	4,499	-0.11%
2018/06/21	1	35.80	20	36.41	35.80	-19	4,463	-0.43%
2018/06/15	358	40.94	0	0.00	38.50	358	4,354	8.22%	大買/鉅額交易
2018/06/14	35	39.77	107	39.60	39.20	-72	4,259	-1.69%	大賣/
2018/06/13	52	39.11	32	39.86	39.00	20	4,090	0.49%
2018/06/12	2	40.05	22	38.87	38.25	-20	3,894	-0.51%
2018/06/11	24	39.65	16	39.80	38.65	8	3,798	0.21%
2018/06/08	19	37.73	66	37.96	39.35	-47	3,494	-1.35%
2018/06/07	5	36.93	3	37.00	35.80	2	3,226	0.06%
2018/06/06	29	35.92	8	35.96	36.25	21	3,129	0.67%
2018/06/05	34	31.69	142	32.50	34.20	-108	2,836	-3.81%	大賣/鉅額交易
2018/06/04	33	31.10	0	0.00	31.10	33	2,624	1.26%
2018/05/31	100	31.10	50	31.70	30.80	50	2,614	1.91%
2018/05/30	20	30.53	0	0.00	30.50	20	2,583	0.77%
2018/05/29	11	31.27	51	31.95	31.10	-40	2,588	-1.55%
2018/05/28	45	30.90	60	31.39	30.90	-15	2,587	-0.58%
2018/05/25	169	30.89	2	31.25	30.85	167	2,728	6.12%	大買/鉅額交易
2018/05/24	0	0.00	102	30.83	30.80	-102	2,726	-3.74%	大賣/鉅額交易
2018/05/23	12	29.88	1	30.40	29.80	11	2,797	0.39%
2018/05/22	177	31.28	0	0.00	30.15	177	2,796	6.33%	大買/鉅額交易
2018/05/21	1	30.65	101	30.77	30.75	-100	2,780	-3.60%	大賣/
2018/05/18	6	29.89	1	30.45	29.80	5	2,735	0.18%
2018/05/17	329	30.49	181	30.80	30.30	148	2,742	5.40%	大買/大賣/鉅額交易
2018/05/16	119	29.29	174	29.45	29.85	-55	2,677	-2.05%	大買/大賣/
2018/05/15	20	28.78	13	28.55	28.55	7	2,638	0.27%
2018/05/14	39	30.27	0	0.00	29.50	39	2,678	1.46%
2018/05/11	22	29.97	2	30.63	30.40	20	2,677	0.75%
2018/05/10	30	28.90	0	0.00	29.05	30	2,643	1.13%
2018/05/09	12	28.75	2	29.05	28.60	10	2,687	0.37%
2018/05/08	1	28.75	0	0.00	28.40	1	2,709	0.04%
2018/05/07	8	29.40	0	0.00	29.10	8	2,754	0.29%
2018/05/02	25	28.49	1	28.85	29.00	24	3,127	0.77%
2018/04/30	11	27.75	0	0.00	28.40	11	3,229	0.34%
2018/04/27	6	28.05	0	0.00	28.10	6	3,240	0.19%
2018/04/26	3	28.15	2	30.00	27.55	1	3,246	0.03%
2018/04/25	67	30.19	0	0.00	30.50	67	3,194	2.10%
2018/04/24	65	30.60	1	31.80	30.15	64	3,167	2.02%
2018/04/23	80	34.77	12	33.72	32.90	68	3,107	2.19%
2018/04/20	96	35.86	0	0.00	34.90	96	3,056	3.14%
2018/04/19	22	35.85	0	0.00	35.65	22	3,036	0.72%
2018/04/18	6	38.08	2	37.93	36.40	4	3,033	0.13%
2018/04/17	175	36.72	573	38.04	36.70	-398	2,925	-13.60%	大買/大賣/鉅額交易
2018/04/16	31	35.50	69	36.21	36.15	-38	2,665	-1.43%
2018/04/13	19	35.04	19	36.15	35.05	0	2,616	0.00%
2018/04/12	10	35.30	39	35.98	35.70	-29	2,613	-1.11%
2018/04/11	9	35.47	3	34.85	34.75	6	2,606	0.23%
2018/04/10	21	35.00	21	35.22	34.45	0	2,615	0.00%
2018/04/03	53	36.10	0	0.00	35.25	53	2,624	2.02%
2018/03/31	12	36.40	10	36.59	36.55	2	2,665	0.08%
2018/03/30	50	36.42	10	36.73	36.40	40	2,678	1.49%
2018/03/28	10	35.70	0	0.00	35.45	10	2,690	0.37%
2018/03/27	0	0.00	7	36.05	35.90	-7	2,697	-0.26%
2018/03/26	0	0.00	51	35.35	35.35	-51	2,697	-1.89%
2018/03/22	10	36.60	0	0.00	35.50	10	2,703	0.37%
2018/03/21	21	36.46	21	36.72	36.10	0	2,706	0.00%
2018/03/19	3	36.15	0	0.00	35.70	3	2,710	0.11%
2018/03/13	38	36.45	38	36.77	36.15	0	2,787	0.00%
2018/03/12	0	0.00	2	35.95	36.25	-2	2,794	-0.07%
2018/03/09	2	35.75	19	36.45	36.30	-17	2,846	-0.60%
2018/03/08	126	35.18	0	0.00	35.30	126	2,851	4.42%	大買/鉅額交易
2018/03/06	5	36.20	0	0.00	36.15	5	2,920	0.17%
2018/03/05	0	0.00	5	37.60	36.05	-5	2,949	-0.17%
2018/03/01	0	0.00	29	38.72	38.10	-29	3,017	-0.96%
2018/02/27	90	39.25	2	39.00	38.55	88	3,111	2.83%
2018/02/26	20	37.20	19	37.50	37.50	1	2,985	0.03%
2018/02/23	0	0.00	67	37.40	37.55	-67	3,029	-2.21%
2018/02/22	3	34.43	3	35.20	35.40	0	3,130	0.00%
2018/02/21	52	34.66	0	0.00	34.55	52	3,182	1.63%
2018/02/09	12	31.92	21	33.31	33.45	-9	3,372	-0.27%
2018/02/08	1	34.85	1	35.25	35.00	0	3,400	0.00%
2018/02/06	1	34.05	0	0.00	34.05	1	3,450	0.03%
2018/02/05	1	36.25	1	36.55	37.60	0	3,465	0.00%
2018/02/02	20	38.01	19	38.90	37.90	1	3,568	0.03%
2018/02/01	10	37.85	38	38.58	38.20	-28	3,695	-0.76%
2018/01/31	0	0.00	21	37.79	37.50	-21	3,746	-0.56%
2018/01/29	22	38.76	20	39.22	39.10	2	3,968	0.05%
2018/01/26	100	37.31	4	38.13	37.20	96	3,941	2.44%
2018/01/25	10	38.69	47	38.54	38.00	-37	3,950	-0.94%
2018/01/24	53	36.47	33	36.98	37.35	20	3,822	0.52%
2018/01/23	50	34.85	0	0.00	34.85	50	3,804	1.31%
2018/01/22	6	34.37	50	34.90	35.10	-44	3,865	-1.14%
2018/01/18	7	34.35	0	0.00	34.35	7	4,035	0.17%
2018/01/17	0	0.00	5	34.45	34.35	-5	4,190	-0.12%
2018/01/12	19	34.70	0	0.00	34.60	19	4,724	0.40%
2018/01/11	55	34.70	0	0.00	33.70	55	4,783	1.15%
2018/01/10	50	34.45	0	0.00	34.45	50	4,881	1.02%
2018/01/09	11	34.85	0	0.00	34.10	11	5,044	0.22%
2018/01/04	0	0.00	19	36.00	36.40	-19	5,304	-0.36%
2018/01/03	30	35.75	0	0.00	35.50	30	5,523	0.54%
2018/01/02	0	0.00	19	35.50	35.50	-19	5,674	-0.33%