必應 (6625)-兆豐-大安券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.3
漲跌
▲1.6
漲幅
+1.65%
成交量
356張
產業
上市其他類股▼0.11%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	99.00	96.70	-2	412	-0.49%
2024/04/08	0	0.00	3	99.90	99.20	-3	1,248	-0.24%
2024/03/25	0	0.00	2	98.80	98.60	-2	1,243	-0.16%
2024/03/21	1	96.00	0	0.00	95.80	1	1,246	0.08%
2024/03/18	3	98.20	0	0.00	98.60	3	1,264	0.24%
2024/03/13	0	0.00	1	94.40	94.00	-1	1,297	-0.08%
2024/03/07	1	98.70	1	100.00	98.70	0	1,382	0.00%
2024/03/06	1	98.70	1	99.40	98.70	0	1,472	0.00%
2024/03/05	1	98.80	1	99.00	98.40	0	1,509	0.00%
2024/03/01	1	97.40	0	0.00	97.50	1	1,515	0.07%
2024/02/02	1	97.50	0	0.00	97.90	1	1,525	0.07%
2024/01/31	0	0.00	2	99.30	97.30	-2	1,553	-0.13%
2024/01/17	1	94.50	0	0.00	94.40	1	1,624	0.06%
2024/01/11	1	101.50	0	0.00	101.50	1	1,573	0.06%
2024/01/03	0	0.00	2	113.00	115.00	-2	1,020	-0.20%
2023/12/11	1	105.00	0	0.00	103.00	1	871	0.11%
2023/12/01	0	0.00	6	110.50	108.50	-6	870	-0.69%
2023/11/30	1	107.50	1	107.00	107.50	0	797	0.00%
2023/11/14	0	0.00	5	97.70	96.30	-5	837	-0.60%
2023/11/10	1	97.50	0	0.00	92.00	1	855	0.12%
2023/11/06	10	88.56	0	0.00	91.90	10	855	1.17%
2023/10/06	1	97.70	0	0.00	98.00	1	1,022	0.10%
2023/09/28	4	97.08	4	96.63	96.60	0	1,193	0.00%
2023/09/26	1	95.20	1	93.50	95.20	0	1,273	0.00%
2023/09/11	1	115.50	2	118.25	111.50	-1	1,381	-0.07%
2023/09/08	2	113.50	2	112.50	112.50	0	1,362	0.00%
2023/09/07	1	113.50	0	0.00	114.50	1	1,386	0.07%
2023/09/06	4	112.88	5	114.50	113.00	-1	1,486	-0.07%
2023/09/05	3	109.00	3	112.17	113.50	0	1,813	0.00%
2023/09/04	1	109.00	1	108.00	107.00	0	1,999	0.00%
2023/09/01	5	109.80	3.2	111.27	111.00	1.8	2,232	0.08%
2023/08/31	1	104.50	1	103.50	104.50	0	2,290	0.00%
2023/08/30	1	102.50	1	102.50	101.50	0	2,333	0.00%
2023/08/29	1	104.50	1	106.00	106.00	0	2,380	0.00%
2023/08/28	1	102.00	1	101.00	101.00	0	2,439	0.00%
2023/08/25	1	99.90	2	99.45	99.70	-1	2,494	-0.04%
2023/08/23	1	94.70	1	95.20	95.20	0	2,512	0.00%
2023/08/22	1	94.40	1	93.90	93.10	0	2,529	0.00%
2023/08/21	3	97.23	3	96.73	96.00	0	2,544	0.00%
2023/08/18	3	99.97	2	101.00	98.60	1	2,580	0.04%
2023/08/17	2	102.75	3	102.50	103.50	-1	2,614	-0.04%
2023/08/16	2	102.50	2	101.50	101.50	0	2,633	0.00%
2023/08/15	1	100.50	1	103.50	100.50	0	2,657	0.00%
2023/08/14	1	104.00	1	105.50	103.50	0	2,800	0.00%
2023/08/11	3	96.83	3	97.33	97.90	0	2,896	0.00%
2023/08/10	1	90.90	1	89.50	89.00	0	2,966	0.00%
2023/08/09	3	94.27	3	93.20	92.90	0	3,046	0.00%
2023/08/08	2	92.85	1	92.90	92.90	1	3,071	0.03%
2023/08/04	2	90.55	2	91.50	91.50	0	3,172	0.00%
2023/08/02	1	91.45	1	90.90	89.10	0	3,196	0.00%
2023/08/01	2	92.00	3	90.97	91.00	-1	3,247	-0.03%
2023/07/31	3.1	93.16	3	92.30	92.40	0.1	3,326	0.00%
2023/07/28	2	94.85	2	93.20	93.90	0	3,485	0.00%
2023/07/27	3	96.97	3	96.87	97.20	0	3,658	0.00%
2023/07/26	3	97.33	3	96.17	95.10	0	3,675	0.00%
2023/07/25	3	99.33	4	98.80	97.00	-1	3,730	-0.03%
2023/07/24	0	101.00	0	0.00	98.90	0	3,761	0.00%
2023/07/21	0	103.00	0	0.00	101.50	0	3,815	0.00%
2023/07/20	1	107.00	1	109.00	111.00	0	3,907	0.00%
2023/07/19	1	110.00	1	108.00	107.50	0	3,984	0.00%
2023/07/18	4	110.00	4	108.75	109.00	0	4,062	0.00%
2023/07/17	2	112.00	2	110.75	113.00	0	4,077	0.00%
2023/07/14	2	115.25	2	114.50	114.50	0	4,116	0.00%
2023/07/12	3	121.50	3	120.83	119.50	0	4,181	0.00%
2023/07/11	4	118.63	3	119.33	120.00	1	4,161	0.02%
2023/07/10	4	121.50	5	118.70	118.50	-1	4,134	-0.02%
2023/07/07	1	114.50	1	120.50	121.00	0	4,079	0.00%
2023/07/06	1	116.94	1	114.50	113.50	0	4,034	0.00%
2023/07/05	0.1	116.00	1	117.00	116.00	-1	4,017	-0.02%
2023/07/04	4.1	123.11	4	122.13	120.00	0.1	3,981	0.00%
2023/07/03	3	139.17	3	135.67	133.00	0	3,929	0.00%
2023/06/30	1	136.50	1	139.00	139.00	0	3,829	0.00%
2023/06/29	1	137.00	9	135.45	139.00	-8	3,823	-0.21%
2023/06/28	1	131.00	10	130.90	132.00	-9	3,801	-0.24%
2023/06/27	1	130.50	32	128.80	126.00	-31	3,799	-0.82%
2023/06/26	2	126.75	2	127.50	127.50	0	3,795	0.00%
2023/06/21	1	128.50	0	0.00	128.50	1	3,794	0.03%
2023/06/16	6	127.75	0	0.00	127.00	6	3,805	0.16%
2023/06/15	8	131.19	1	127.50	131.50	7	3,796	0.18%
2023/06/14	7	132.71	5	134.00	134.50	2	3,774	0.05%
2023/06/13	23	132.33	1	134.50	134.50	22	3,768	0.58%
2023/06/12	10	129.00	25	128.32	128.00	-15	3,738	-0.40%
2023/06/09	39	140.14	9	137.83	136.50	30	3,621	0.83%
2023/06/08	0	0.00	1	138.50	145.00	-1	3,253	-0.03%
2023/06/07	2	124.50	2	127.00	132.00	0	3,051	0.00%
2023/06/06	2	112.25	0	0.00	120.00	2	2,805	0.07%
2023/06/02	0	0.00	1.1	101.90	99.80	-1.1	2,672	-0.04%
2023/06/01	2	98.50	1	101.00	101.50	1	2,619	0.04%
2023/05/31	0.1	98.40	0	0.00	94.50	0.1	2,540	0.00%
2023/05/30	0	92.90	0	0.00	91.20	0	2,467	0.00%
2023/05/26	0	0.00	30.1	96.15	93.60	-30.1	2,443	-1.23%
2023/05/25	2	98.45	2	97.70	96.20	0	2,425	0.00%
2023/05/24	34	100.08	4	99.98	99.20	30	2,407	1.25%
2023/05/23	3	98.20	4.1	98.26	98.50	-1.1	2,368	-0.05%
2023/05/22	2	96.35	2	97.15	97.30	0	2,333	0.00%
2023/05/19	2.2	101.00	24	97.90	96.10	-21.8	2,306	-0.95%
2023/05/18	7	102.43	10	101.45	102.00	-3	2,251	-0.13%
2023/05/17	29	98.72	4	94.63	100.50	25	2,093	1.19%
2023/05/16	2	90.75	4	90.83	91.60	-2	1,926	-0.10%
2023/05/15	4	89.45	4	90.05	90.40	0	1,866	0.00%
2023/05/12	2	84.80	2	85.40	86.00	0	1,785	0.00%
2023/05/11	1	85.40	1	83.60	83.40	0	1,776	0.00%
2023/05/10	10	88.75	10	88.60	87.60	0	1,803	0.00%
2023/05/09	5	88.08	5	86.92	86.20	0	1,750	0.00%
2023/05/08	6	87.93	6	88.17	88.20	0	1,719	0.00%
2023/05/05	10	88.11	9	88.20	86.00	1	1,657	0.06%
2023/05/04	5	90.62	5	90.90	88.20	0	1,569	0.00%
2023/05/03	8	90.61	7	89.56	89.10	1	1,398	0.07%
2023/04/27	1	69.90	1	72.40	73.20	0	1,117	0.00%
2023/04/25	0	0.00	5	77.90	76.20	-5	995	-0.50%
2023/04/24	3	75.27	3	74.93	76.40	0	873	0.00%
2023/04/21	1	70.80	0	0.00	69.50	1	802	0.12%
2023/04/19	3	64.40	0	0.00	65.30	3	683	0.44%
2023/04/17	2	57.30	0	0.00	58.10	2	546	0.37%
2023/03/13	0	0.00	1	45.60	45.35	-1	567	-0.18%
2023/03/08	5	50.80	5	50.27	49.95	0	554	0.00%
2023/03/07	6	49.68	8	49.43	49.15	-2	546	-0.37%
2023/03/06	5	50.38	5	50.00	50.00	0	543	0.00%
2023/03/03	2	49.68	2	49.50	49.50	0	535	0.00%
2023/03/02	4	49.21	4	49.65	49.65	0	532	0.00%
2023/03/01	4	48.60	4	49.15	49.15	0	529	0.00%
2023/02/24	2	47.80	2	47.50	47.25	0	516	0.00%
2023/02/23	2	49.33	2	48.30	48.30	0	512	0.00%
2023/02/22	2	48.80	2	49.05	49.05	0	507	0.00%
2023/02/20	4	51.98	3	50.90	49.35	1	492	0.20%
2023/02/17	4	50.43	4	51.13	52.00	0	475	0.00%
2023/02/16	2	48.00	2	48.45	48.55	0	460	0.00%
2023/02/15	4	46.69	3	47.72	47.60	1	453	0.22%
2023/02/14	2	44.70	2	45.55	45.30	0	446	0.00%
2023/02/09	2	50.90	1	50.80	50.80	1	401	0.25%
2023/02/08	1	50.20	1	51.50	49.65	0	372	0.00%
2023/01/11	1	44.00	1	44.80	42.45	0	250	0.00%
2022/12/16	1	41.50	1	40.00	39.30	0	134	0.00%
2022/11/30	0	0.00	12	34.30	33.95	-12	59	-20.26%
2022/04/15	1	27.65	0	0.00	27.80	1	48	2.08%
2022/03/28	1	29.15	0	0.00	29.05	1	61	1.62%
2022/03/21	1	29.50	0	0.00	29.80	1	71	1.41%
2022/02/24	1	30.00	0	0.00	30.00	1	145	0.69%
2022/01/17	2	29.55	2	29.95	29.90	0	169	0.00%
2022/01/13	1	29.80	0	0.00	30.55	1	168	0.60%
2022/01/12	2	30.93	0	0.00	30.85	2	166	1.20%
2022/01/11	3	31.70	0	0.00	31.55	3	164	1.82%
2022/01/06	1	32.50	0	0.00	32.30	1	159	0.63%
2022/01/05	1	33.00	0	0.00	33.15	1	158	0.63%
2022/01/04	0	0.00	3	33.60	33.60	-3	157	-1.91%
2022/01/03	0	0.00	4	34.05	33.30	-4	155	-2.57%
2021/12/14	0	0.00	1	33.80	34.50	-1	137	-0.73%
2021/11/29	1	32.85	1	32.05	32.00	0	97	0.00%
2021/11/25	9	34.42	1	33.30	33.30	8	83	9.64%
2021/11/24	1	32.35	11	32.17	32.65	-10	67	-14.78%
2021/11/22	10	35.59	0	0.00	35.35	10	58	17.03%
2021/10/04	0	0.00	2	26.00	26.00	-2	24	-8.20%
2021/09/27	2	27.20	0	0.00	26.45	2	23	8.66%
2021/02/26	0	0.00	5	33.20	33.25	-5	38	-12.85%
2021/01/20	0	0.00	2	29.00	29.00	-2	62	-3.19%
2021/01/18	2	30.05	0	0.00	30.05	2	68	2.90%
2021/01/11	2	31.75	0	0.00	31.70	2	75	2.65%
2020/12/04	0	0.00	4	33.60	33.60	-4	122	-3.27%
2020/12/03	7	33.71	0	0.00	33.65	7	121	5.75%
2020/11/23	0	0.00	1	35.50	35.00	-1	110	-0.91%
2020/11/19	3	35.98	2	35.93	35.90	1	109	0.91%
2020/11/17	2	35.45	2	35.50	35.50	0	108	0.00%
2020/11/10	1	35.90	1	34.50	34.60	0	105	0.00%
2020/11/09	1	35.00	1	34.90	34.85	0	104	0.00%
2020/10/30	1	35.50	1	35.50	35.50	0	87	0.00%
2020/10/22	1	38.60	1	38.45	38.45	0	68	0.00%
2020/10/20	1	39.00	1	39.00	39.00	0	64	0.00%