金益鼎 (8390)-兆豐-大安券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	60.00	0	0.00	60.20	1	773	0.13%
2025/01/17	3	60.70	2	60.80	60.50	1	782	0.13%
2025/01/16	1	60.10	5	60.34	60.10	-4	793	-0.50%
2025/01/15	0	0.00	2	60.25	59.50	-2	805	-0.25%
2025/01/13	13	59.78	0	0.00	59.10	13	833	1.56%
2024/12/24	3	62.50	0	0.00	61.50	3	908	0.33%
2024/12/19	3	61.80	0	0.00	62.30	3	990	0.30%
2024/12/16	0	0.00	7	64.83	63.00	-7	1,016	-0.69%
2024/12/13	0	0.00	6	66.57	65.80	-6	1,033	-0.58%
2024/12/12	0	0.00	22	68.69	67.40	-22	1,074	-2.05%
2024/12/11	3	70.90	4	71.95	70.50	-1	1,057	-0.09%
2024/12/10	3	71.03	5	72.00	70.80	-2	1,054	-0.19%
2024/12/09	4	70.35	2	71.10	71.10	2	1,059	0.19%
2024/12/06	6	70.75	7	71.20	70.50	-1	1,065	-0.09%
2024/12/05	0	0.00	4	71.05	70.60	-4	1,068	-0.37%
2024/12/04	1	70.30	0	0.00	70.20	1	1,071	0.09%
2024/12/03	0	0.00	5	71.10	70.50	-5	1,080	-0.46%
2024/12/02	0	0.00	1	70.70	70.60	-1	1,085	-0.09%
2024/11/29	0	0.00	8	71.04	71.00	-8	1,093	-0.73%
2024/11/28	0	0.00	2	70.55	70.40	-2	1,103	-0.18%
2024/11/26	4	70.98	0	0.00	71.10	4	1,113	0.36%
2024/11/25	2	72.70	5	73.36	72.50	-3	1,121	-0.27%
2024/11/22	0	0.00	1	72.40	72.30	-1	1,147	-0.09%
2024/11/21	1	71.70	5	72.38	71.60	-4	1,164	-0.34%
2024/11/20	3	72.03	4	72.73	71.80	-1	1,194	-0.08%
2024/11/19	0	0.00	4	71.95	72.30	-4	1,277	-0.31%
2024/11/18	2	70.85	1	71.60	70.60	1	1,305	0.08%
2024/11/15	0	0.00	1	70.90	70.80	-1	1,342	-0.07%
2024/11/14	1	71.10	0	0.00	70.30	1	1,351	0.07%
2024/11/13	1	71.10	2	72.35	71.80	-1	1,369	-0.07%
2024/11/12	13	71.13	4	71.80	72.20	9	1,395	0.64%
2024/11/11	12	73.18	0	0.00	72.80	12	1,404	0.85%
2024/11/08	13	76.80	7	77.66	76.00	6	1,407	0.43%
2024/11/07	17	76.41	0	0.00	75.90	17	1,408	1.21%
2024/11/06	6	80.85	2	82.20	80.70	4	1,375	0.29%
2024/11/05	8	81.61	5	81.90	80.90	3	1,376	0.22%
2024/11/04	12	79.00	18	80.31	83.30	-6	1,342	-0.45%
2024/11/01	18	78.55	0	0.00	77.00	18	1,329	1.36%
2024/10/30	1	78.70	0	0.00	80.50	1	1,303	0.08%
2024/10/29	1	78.00	0	0.00	77.60	1	1,288	0.08%
2024/10/25	3	75.80	0	0.00	76.80	3	1,306	0.23%
2024/10/24	5	75.94	0	0.00	75.70	5	1,314	0.38%
2024/10/23	1	77.50	1	78.40	77.40	0	1,326	0.00%
2024/10/22	0	0.00	3	77.73	77.40	-3	1,333	-0.22%
2024/10/21	1	75.10	2	76.25	76.90	-1	1,354	-0.07%
2024/10/18	0	0.00	1	75.50	75.00	-1	1,375	-0.07%
2024/10/17	0	0.00	1	73.50	74.40	-1	1,440	-0.07%
2024/10/16	0	0.00	1	72.80	72.50	-1	1,522	-0.07%
2024/10/15	5	72.66	0	0.00	71.80	5	1,553	0.32%
2024/10/11	0	0.00	0	73.50	74.10	0	1,695	0.00%
2024/10/09	5	73.82	0	0.00	73.20	5	1,729	0.29%
2024/10/08	0	0.00	3	74.50	73.80	-3	1,758	-0.17%
2024/10/07	3	74.93	0	0.00	74.40	3	1,810	0.17%
2024/10/04	2	75.90	1	76.50	75.90	1	1,858	0.05%
2024/10/01	0	0.00	5	75.28	75.80	-5	1,920	-0.26%
2024/09/27	2	76.80	2	77.90	76.80	0	2,040	0.00%
2024/09/26	3	77.07	2	78.20	76.60	1	2,051	0.05%
2024/09/25	5	78.54	4	80.30	77.10	1	2,047	0.05%
2024/09/24	8	77.93	2	78.25	78.10	6	2,019	0.30%
2024/09/23	1	76.70	3	77.23	77.30	-2	1,999	-0.10%
2024/09/20	0	0.00	2	75.75	75.60	-2	1,987	-0.10%
2024/09/19	3	74.93	2	76.20	74.10	1	1,988	0.05%
2024/09/18	2	74.85	0	0.00	74.90	2	1,984	0.10%
2024/09/16	4	76.38	3	77.60	75.40	1	2,004	0.05%
2024/09/13	3	74.43	9	74.70	76.50	-6	1,979	-0.30%
2024/09/12	0	0.00	1	71.00	70.90	-1	1,941	-0.05%
2024/09/11	4	70.10	1	71.30	70.00	3	1,945	0.15%
2024/09/10	5	70.04	2	70.75	70.30	3	1,952	0.15%
2024/09/05	1	69.40	1	70.50	69.50	0	1,974	0.00%
2024/09/04	8	70.14	0	0.00	69.80	8	1,988	0.40%
2024/09/03	0	0.00	1	72.40	71.90	-1	1,987	-0.05%
2024/09/02	6	72.32	0	0.00	71.70	6	1,987	0.30%
2024/08/30	1	74.40	1	74.90	72.80	0	1,981	0.00%
2024/08/29	2	73.70	0	0.00	73.50	2	1,976	0.10%
2024/08/28	2	74.85	2	76.50	74.40	0	1,971	0.00%
2024/08/27	1	74.90	0	0.00	75.00	1	1,966	0.05%
2024/08/26	3	76.20	10	76.15	76.20	-7	1,962	-0.36%
2024/08/23	0.3	73.60	0	0.00	74.20	0.3	1,938	0.01%
2024/08/22	4	76.60	2	79.00	75.20	2	1,926	0.10%
2024/08/21	7	78.66	10	79.20	78.20	-3	1,903	-0.16%
2024/08/20	10	77.64	4	78.95	77.10	6	1,826	0.33%
2024/08/19	9	76.86	10	77.37	78.20	-1	1,818	-0.06%
2024/08/16	0	0.00	4	74.68	74.60	-4	1,823	-0.22%
2024/08/15	8	73.91	0	0.00	73.50	8	1,938	0.41%
2024/08/14	1	75.00	7	75.53	75.50	-6	1,963	-0.31%
2024/08/13	0	0.00	6	73.88	73.90	-6	1,937	-0.31%
2024/08/12	5	72.36	0	0.00	71.40	5	1,927	0.26%
2024/08/09	12	74.87	7	75.73	75.00	5	1,911	0.26%
2024/08/08	21	72.71	0	0.00	73.80	21	1,888	1.11%
2024/08/07	4	71.33	4	72.68	72.50	0	1,880	0.00%
2024/08/05	0	0.00	8	69.30	69.50	-8	1,839	-0.43%
2024/08/02	0	0.00	2	73.75	73.80	-2	1,767	-0.11%
2024/08/01	3	72.80	3	74.03	72.90	0	1,739	0.00%
2024/07/31	5	70.68	10	71.92	72.60	-5	1,710	-0.29%
2024/07/30	1	68.10	1	70.30	70.00	0	1,689	0.00%
2024/07/29	3	69.90	2	71.10	69.20	1	1,679	0.06%
2024/07/26	5	69.26	1	69.70	69.70	4	1,675	0.24%
2024/07/23	4	70.43	2	71.20	71.00	2	1,662	0.12%
2024/07/22	11	72.62	0	0.00	69.90	11	1,653	0.67%
2024/07/19	2	75.80	0	0.00	74.10	2	1,634	0.12%
2024/07/11	1	85.30	0	0.00	85.30	1	1,774	0.06%
2024/07/10	1	81.50	0	0.00	83.90	1	1,888	0.05%
2024/07/09	2	78.60	0	0.00	80.90	2	1,960	0.10%
2024/07/08	3	79.40	0	0.00	78.60	3	1,928	0.16%
2024/07/04	3	71.77	0	0.00	74.90	3	1,894	0.16%
2024/06/21	0	0.00	2	62.60	62.60	-2	2,035	-0.10%
2024/06/20	0	0.00	0.8	61.10	61.50	-0.8	2,015	-0.04%
2024/06/18	0	0.00	1	60.30	60.30	-1	2,008	-0.05%
2024/05/09	0	0.00	1	55.50	55.20	-1	1,784	-0.06%
2024/05/06	0	0.00	2	54.70	55.60	-2	1,775	-0.11%
2024/04/22	3	62.03	0	0.00	58.00	3	1,656	0.18%
2024/04/19	5	63.56	6	62.55	61.80	-1	1,587	-0.06%
2024/04/18	3	63.20	3	61.30	61.30	0	1,433	0.00%
2024/04/17	5	62.14	4	64.90	62.50	1	1,345	0.07%
2024/04/16	3	62.67	1	62.90	60.40	2	1,181	0.17%
2024/04/10	0	0.00	4	62.85	62.40	-4	864	-0.46%
2024/04/09	0	0.00	17	62.32	62.50	-17	824	-2.06%
2024/03/29	4	57.80	2	58.00	56.90	2	629	0.32%
2024/03/19	0	0.00	0	53.00	52.50	0	525	0.00%
2024/02/29	0.2	50.70	0	0.00	50.70	0.2	664	0.03%
2024/02/23	0.1	50.10	1	50.10	49.95	-0.9	686	-0.13%
2024/02/22	0.1	50.20	0	0.00	50.30	0.1	686	0.01%
2024/02/16	0	0.00	3	49.60	49.35	-3	694	-0.43%