匯鑽科 (8431)-兆豐-大安券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
192張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	53.76	54.10	0	265	0.00%
2024/04/18	0	57.48	0	0.00	54.20	0	264	0.00%
2024/03/06	0	61.50	0	0.00	61.50	0	246	0.00%
2024/01/19	0	0.00	1	57.60	57.60	-1	196	-0.51%
2023/11/24	1	55.00	0	0.00	55.50	1	194	0.52%
2023/09/07	0	0.00	12	65.44	65.10	-12	263	-4.56%
2023/09/05	12	64.90	0	0.00	65.10	12	264	4.54%
2023/07/28	0	0.00	2	62.50	62.70	-2	320	-0.62%
2023/07/07	2	67.30	0	0.00	68.20	2	328	0.61%
2023/07/04	0	0.00	1	68.70	69.30	-1	334	-0.30%
2023/07/03	1	69.00	0	0.00	68.50	1	331	0.30%
2023/05/11	10	66.13	10	64.35	62.90	0	318	0.00%
2023/03/28	0	0.00	2	66.75	66.00	-2	197	-1.01%
2023/03/24	0	0.00	1	65.60	65.00	-1	172	-0.58%
2023/03/23	3	67.37	0	0.00	66.10	3	160	1.86%
2022/06/16	0	64.00	0	0.00	62.20	0	402	0.00%
2022/02/08	1	71.30	1	70.40	71.80	0	1,168	0.00%
2022/01/19	0	0.00	1	71.80	72.90	-1	1,129	-0.09%
2022/01/07	0	0.00	6	71.90	72.40	-6	1,013	-0.59%
2022/01/06	6	72.33	0	0.00	73.30	6	1,001	0.60%
2022/01/04	1	74.70	1	77.10	74.70	0	970	0.00%
2022/01/03	1	75.90	0	0.00	75.50	1	955	0.10%
2021/12/30	0	0.00	1	78.00	77.80	-1	932	-0.11%
2021/12/28	1	78.90	2	79.20	76.50	-1	811	-0.12%
2021/12/21	1	74.50	0	0.00	73.50	1	581	0.17%
2021/12/13	5	67.76	5.1	67.71	66.80	-0.1	353	-0.03%
2021/11/18	1	64.40	1	63.50	62.30	0	299	0.00%
2021/11/15	0	66.50	0	0.00	66.60	0	293	0.01%
2021/11/04	0	60.70	0	0.00	60.80	0	298	0.01%
2021/11/02	0	60.00	0	0.00	59.70	0	310	0.01%
2021/08/24	0	63.20	0	0.00	63.00	0	1,290	0.00%
2021/08/10	1	66.80	0	0.00	66.10	1	1,318	0.08%
2021/08/09	0	0.00	1	69.60	68.70	-1	1,331	-0.08%
2021/07/27	1	80.50	1	78.60	77.00	0	1,471	0.00%
2021/07/23	0	79.00	1	82.60	79.70	-1	1,453	-0.07%
2021/07/22	10	80.53	8	81.15	81.50	2	1,379	0.15%
2021/07/21	6	77.55	6	78.10	78.10	0	1,259	0.00%
2021/07/16	0	0.00	5	73.00	73.70	-5	1,294	-0.39%
2021/07/13	2	74.45	6	77.08	73.50	-4	1,285	-0.31%
2021/07/09	2	72.05	10	71.96	72.50	-8	1,253	-0.64%
2021/06/29	2	72.35	0	0.00	71.50	2	1,431	0.14%
2021/06/25	1	74.70	0	0.00	73.40	1	1,515	0.07%
2021/06/24	1	74.20	6	75.00	74.20	-5	1,517	-0.33%
2021/06/23	1	70.70	0	0.00	73.20	1	1,490	0.07%
2021/06/22	7	69.79	1.2	69.86	69.00	5.8	1,486	0.39%
2021/06/21	11	71.42	6	69.82	69.60	5	1,507	0.33%
2021/06/18	5	67.50	3	65.53	69.00	2	1,557	0.13%
2021/06/17	1	62.50	0	0.00	64.00	1	1,705	0.06%
2021/06/02	1	62.99	0	0.00	61.40	1	2,865	0.04%
2021/05/28	0	61.00	0	0.00	60.00	0	2,965	0.00%
2021/05/19	1	56.50	0	0.00	57.60	1	3,290	0.03%
2021/05/14	0	57.09	0	0.00	55.60	0	3,276	0.00%
2021/05/12	0	56.20	0	0.00	56.20	0	3,220	0.00%
2021/05/11	0	64.40	4	63.80	62.40	-4	3,184	-0.13%
2021/05/05	0.1	72.00	0	0.00	68.20	0.1	3,119	0.00%
2021/05/04	0	0.00	1	69.80	69.80	-1	3,103	-0.03%
2021/05/03	1	82.80	1	82.50	77.50	0	3,061	0.00%
2021/04/29	1	80.50	0	0.00	80.50	1	3,036	0.03%
2021/04/27	0	0.00	0.4	88.00	86.00	-0.4	3,003	-0.01%
2021/04/26	1.1	82.46	2.3	84.03	86.50	-1.2	2,945	-0.04%
2021/04/23	0.1	80.10	0.1	80.80	78.70	0.1	2,876	0.00%
2021/04/22	3	80.07	2	81.40	80.10	1	2,852	0.04%
2021/04/14	3	79.07	4.1	80.47	80.20	-1.1	2,763	-0.04%
2021/04/13	1	79.10	0	0.00	79.10	1	2,728	0.04%
2021/04/12	0.4	85.09	2	85.40	84.50	-1.7	2,686	-0.06%
2021/04/08	0	0.00	1	89.20	88.00	-1	2,658	-0.04%
2021/04/07	2.3	88.40	0	0.00	88.40	2.3	2,630	0.09%
2021/04/06	2	87.25	64.1	86.90	86.70	-62.1	2,603	-2.39%
2021/04/01	30	88.50	4	89.83	88.50	26	2,567	1.01%
2021/03/31	4.1	90.14	0	0.00	89.50	4.1	2,534	0.16%
2021/03/25	0	0.00	16	86.58	86.00	-16	2,401	-0.67%
2021/03/24	0	0.00	12	87.63	88.50	-12	2,367	-0.51%
2021/03/23	40	95.91	96	91.36	88.50	-56	2,329	-2.40%
2021/03/22	12	94.57	25	95.18	94.60	-13	2,210	-0.59%
2021/03/19	35	90.55	18	89.08	90.40	17	2,018	0.84%
2021/03/18	13	88.18	32	87.38	86.60	-19	1,911	-0.99%
2021/03/17	66	90.14	63	88.13	87.00	3	1,845	0.16%
2021/03/16	2	88.40	1	89.10	87.80	1	1,718	0.06%
2021/03/15	4	90.55	70	88.66	90.80	-66	1,658	-3.98%
2021/03/12	8	90.09	14	88.60	90.40	-6	1,564	-0.38%
2021/03/11	41	88.60	51	86.96	88.00	-10	1,455	-0.69%
2021/03/10	56	81.80	14	83.44	84.70	42	1,106	3.80%
2021/03/08	0	0.00	12	78.07	75.70	-12	912	-1.32%
2021/03/05	0	0.00	12	78.00	76.80	-12	888	-1.35%
2021/03/04	4	79.55	22	79.80	79.80	-18	851	-2.11%
2021/03/03	0	0.00	12	74.52	74.30	-12	775	-1.55%
2021/03/02	1	77.00	82	74.65	72.50	-81	764	-10.60%
2021/02/26	50	77.44	1	77.30	77.30	49	778	6.30%
2021/02/25	129	80.59	14	83.42	80.00	115	770	14.92%	大買/鉅額交易
2021/02/24	1	77.00	68	82.85	84.40	-67	665	-10.06%
2021/02/23	13	75.77	5	78.90	76.80	8	634	1.26%
2021/02/22	72	77.37	29	75.97	78.40	43	615	6.98%
2021/02/19	2	70.60	3	71.70	72.00	-1	559	-0.18%
2021/02/18	0	0.00	10	66.00	66.00	-10	498	-2.01%
2021/02/17	17	62.84	0	0.00	63.20	17	478	3.55%
2021/02/03	0	0.00	26	59.02	58.80	-26	474	-5.49%
2021/02/02	0	0.00	6	59.50	60.10	-6	480	-1.25%
2021/02/01	8	58.51	0	0.00	59.10	8	481	1.66%
2021/01/29	16	60.45	0	0.00	60.30	16	479	3.34%
2021/01/28	4	59.00	0	0.00	59.50	4	475	0.84%
2021/01/22	0	0.00	42	54.33	54.70	-42	472	-8.89%
2021/01/21	0	0.00	10	54.55	54.50	-10	471	-2.12%
2021/01/20	0	0.00	28	55.64	54.20	-28	469	-5.96%
2021/01/15	14	59.70	0	0.00	59.70	14	461	3.04%
2021/01/14	18	61.06	0	0.00	61.20	18	456	3.94%
2021/01/13	0	0.00	34	61.52	61.80	-34	455	-7.46%
2021/01/11	0	0.00	25	63.83	64.30	-25	451	-5.53%
2021/01/08	24	62.50	0	0.00	62.50	24	447	5.36%
2021/01/07	24	63.03	0	0.00	62.50	24	445	5.39%
2021/01/05	0	0.00	51	63.51	63.60	-51	466	-10.94%
2021/01/04	2	63.60	53	63.55	63.70	-51	476	-10.69%
2020/12/31	0	0.00	28	63.42	63.60	-28	496	-5.64%
2020/12/29	49	62.56	0	0.00	63.90	49	537	9.11%
2020/12/28	6	62.20	47	61.66	62.20	-41	535	-7.66%
2020/12/24	0	0.00	113	61.00	61.40	-113	532	-21.23%	大賣/鉅額交易
2020/12/22	16	61.74	0	0.00	61.00	16	531	3.01%
2020/12/21	4	62.10	2	62.10	62.50	2	534	0.37%
2020/12/18	14	60.85	86	60.17	60.90	-72	531	-13.54%
2020/12/17	0	0.00	76	60.77	60.90	-76	529	-14.36%
2020/12/16	40	62.52	149	62.27	62.50	-109	523	-20.83%	大賣/鉅額交易
2020/12/15	15	62.89	0	0.00	62.80	15	520	2.88%
2020/12/14	14	64.67	40	64.52	64.70	-26	517	-5.03%
2020/12/11	44	64.76	60	65.08	64.70	-16	517	-3.09%
2020/12/10	60	67.52	8	68.60	66.40	52	511	10.16%
2020/12/09	31	66.08	22	66.01	66.00	9	495	1.82%
2020/12/08	17	66.91	10	66.40	67.10	7	503	1.39%
2020/12/07	60	67.12	0	0.00	67.30	60	511	11.73%
2020/12/04	34	68.16	78	67.68	67.60	-44	526	-8.36%
2020/12/03	34	67.94	256	67.86	67.60	-222	554	-40.02%	大賣/鉅額交易
2020/12/02	43	67.84	40	67.00	67.50	3	564	0.53%
2020/12/01	25	68.76	17	69.45	68.70	8	589	1.36%
2020/11/30	46	68.83	22	68.70	68.80	24	589	4.07%
2020/11/27	28	69.45	39	69.20	69.60	-11	599	-1.84%
2020/11/26	109	69.79	39	69.17	69.50	70	603	11.60%	大買/
2020/11/25	96	72.46	87	72.38	71.20	9	590	1.52%
2020/11/24	131	69.99	0	0.00	70.20	131	555	23.57%	大買/鉅額交易
2020/11/23	16	69.43	26	68.92	68.80	-10	532	-1.88%
2020/11/20	103	69.30	100	69.88	69.00	3	527	0.57%	大買/
2020/11/19	117	68.31	47	68.57	68.40	70	510	13.72%	大買/
2020/11/18	57	66.47	0	0.00	66.80	57	494	11.53%
2020/11/17	6	64.98	0	0.00	65.00	6	489	1.23%
2020/11/16	11	65.39	0	0.00	65.60	11	491	2.24%
2020/11/13	1	64.80	0	0.00	65.90	1	491	0.20%
2020/11/12	11	64.86	18	64.54	65.00	-7	489	-1.43%
2020/11/11	0	0.00	41	64.59	65.00	-41	489	-8.38%
2020/11/10	37	66.04	33	67.46	66.00	4	485	0.82%
2020/11/09	21	69.28	0	0.00	69.00	21	474	4.42%
2020/11/06	18	68.34	0	0.00	68.40	18	471	3.81%
2020/11/05	6	68.97	0	0.00	68.80	6	470	1.28%
2020/11/04	9	69.63	11	68.17	69.30	-2	469	-0.43%
2020/11/03	3	66.00	0	0.00	66.00	3	460	0.65%
2020/11/02	29	64.87	0	0.00	64.70	29	465	6.22%
2020/10/30	19	65.65	0	0.00	65.40	19	471	4.03%
2020/10/29	15	65.87	0	0.00	66.40	15	473	3.17%
2020/10/28	25	66.45	0	0.00	66.10	25	476	5.24%
2020/10/27	76	66.52	0	0.00	66.30	76	476	15.95%
2020/10/26	14	66.64	0	0.00	66.40	14	475	2.95%
2020/10/23	34	67.00	1	66.50	67.40	33	475	6.94%
2020/10/22	39	66.06	0	0.00	66.50	39	478	8.15%
2020/10/21	0	0.00	1	66.80	66.50	-1	481	-0.21%
2020/10/20	7	65.61	20	65.01	66.50	-13	514	-2.52%
2020/10/19	18	64.96	0	0.00	65.40	18	534	3.37%
2020/10/16	8	64.73	76	63.00	63.50	-68	534	-12.72%
2020/10/15	35	65.85	0	0.00	66.00	35	526	6.64%
2020/10/14	16	67.14	0	0.00	66.90	16	523	3.06%
2020/10/13	60	67.86	1	67.40	67.30	59	519	11.36%
2020/10/12	40	70.44	24	72.22	72.50	16	501	3.19%
2020/10/08	14	70.07	0	0.00	70.40	14	495	2.82%
2020/10/07	111	70.12	0	0.00	70.40	111	469	23.62%	大買/鉅額交易
2020/10/05	0	0.00	1	63.00	62.70	-1	426	-0.23%
2020/09/24	3	59.50	0	0.00	60.30	3	433	0.69%
2020/09/18	3	65.10	0	0.00	64.00	3	429	0.70%
2020/09/11	4	65.25	2	66.65	63.50	2	425	0.47%
2020/09/10	0	0.00	1	66.20	66.00	-1	412	-0.24%
2020/09/09	3	65.50	15	65.77	67.90	-12	400	-2.99%
2020/09/08	50	65.79	0	0.00	67.10	50	381	13.09%
2020/09/07	1	64.10	1	64.50	62.80	0	345	0.00%
2020/08/28	0	0.00	2	57.30	56.60	-2	324	-0.62%
2020/08/11	1	55.50	0	0.00	54.50	1	313	0.32%
2020/08/07	1	56.50	0	0.00	56.30	1	317	0.31%
2020/08/06	0	0.00	1	59.00	57.80	-1	320	-0.31%
2020/08/05	0	0.00	1	57.20	57.80	-1	318	-0.31%
2020/07/15	0	0.00	3	54.73	54.50	-3	260	-1.15%
2020/07/13	0	0.00	2	51.50	52.10	-2	253	-0.79%
2020/07/02	2	53.80	0	0.00	54.00	2	268	0.74%
2020/07/01	1	54.80	0	0.00	53.70	1	268	0.37%
2020/06/30	2	53.00	0	0.00	52.40	2	264	0.76%
2020/06/04	0	0.00	1	53.00	53.50	-1	255	-0.39%
2020/06/01	1	51.00	0	0.00	50.60	1	245	0.41%
2020/05/15	1	54.50	0	0.00	55.00	1	244	0.41%
2020/04/10	0	0.00	4	44.70	47.10	-4	226	-1.77%
2020/04/09	4	42.50	0	0.00	42.85	4	220	1.82%
2020/01/14	0	0.00	1	61.50	59.70	-1	184	-0.54%
2019/12/26	1	55.40	0	0.00	55.00	1	205	0.49%
2019/10/30	1	62.10	0	0.00	62.50	1	846	0.12%
2019/10/29	1	61.70	0	0.00	62.10	1	846	0.12%
2019/10/28	2	62.20	5	61.18	62.00	-3	845	-0.36%
2019/10/25	3	62.00	0	0.00	61.30	3	840	0.36%
2019/10/24	0	0.00	4	65.00	64.30	-4	834	-0.48%
2019/10/18	0	0.00	2	66.30	66.10	-2	836	-0.24%
2019/10/17	2	63.60	0	0.00	65.90	2	836	0.24%
2019/10/16	2	66.00	0	0.00	64.50	2	839	0.24%
2019/10/04	0	0.00	3	70.00	69.70	-3	826	-0.36%
2019/10/03	3	70.60	0	0.00	70.40	3	831	0.36%
2019/09/27	0	0.00	1	68.70	69.00	-1	841	-0.12%
2019/09/26	0	0.00	1	69.40	68.90	-1	840	-0.12%
2019/09/25	0	0.00	1	68.10	68.30	-1	842	-0.12%
2019/09/24	0	0.00	1	71.00	70.30	-1	852	-0.12%
2019/09/20	0	0.00	2	74.45	72.00	-2	841	-0.24%
2019/09/16	3	71.27	0	0.00	72.20	3	809	0.37%
2019/09/11	0	0.00	1	72.20	71.70	-1	808	-0.12%
2019/09/10	0	0.00	2	72.00	72.20	-2	805	-0.25%
2019/09/05	0	0.00	1	73.70	73.60	-1	766	-0.13%
2019/08/30	0	0.00	1	73.90	70.20	-1	703	-0.14%
2019/08/29	0	0.00	1	72.00	72.60	-1	677	-0.15%
2019/08/28	1	71.50	0	0.00	71.60	1	651	0.15%
2019/08/27	0	0.00	1	71.90	70.70	-1	629	-0.16%
2019/08/23	2	70.85	2	70.25	69.50	0	559	0.00%
2019/08/22	1	66.10	2.2	67.96	70.90	-1.2	521	-0.23%
2019/08/21	0	64.70	0	0.00	64.50	0	447	0.01%
2019/08/20	0.2	63.40	1	64.80	63.20	-0.9	434	-0.20%
2019/08/19	0	0.00	14	63.66	63.10	-14	405	-3.45%
2019/08/16	14	61.90	0	0.00	61.90	14	338	4.13%
2019/08/14	0	0.00	4	50.80	51.20	-4	199	-2.01%
2019/06/20	0	0.00	1	44.40	47.10	-1	377	-0.27%
2019/05/08	0	0.00	2	47.05	47.00	-2	430	-0.46%
2019/05/06	1	46.00	0	0.00	45.30	1	428	0.23%
2019/05/03	1	46.90	0	0.00	46.90	1	428	0.23%
2019/04/25	2	46.80	0	0.00	46.55	2	429	0.47%
2019/04/24	2	49.80	0	0.00	49.50	2	426	0.47%
2019/04/01	36	51.14	36	50.20	50.20	0	393	0.00%
2019/03/28	4	52.40	54	51.80	53.50	-50	347	-14.40%
2019/03/27	41	51.34	1	51.80	52.80	40	309	12.94%
2019/03/26	10	47.95	0	0.00	48.00	10	244	4.10%
2019/03/15	1	41.55	0	0.00	42.40	1	220	0.45%
2019/02/21	0	0.00	1	44.70	43.70	-1	257	-0.39%
2019/02/20	3	43.87	2	45.20	43.90	1	260	0.38%
2019/02/19	1	42.20	1	43.00	43.30	0	277	0.00%
2018/11/16	0	0.00	2	36.00	36.80	-2	666	-0.30%
2018/11/15	29	33.65	27	36.95	37.00	2	641	0.31%
2018/11/07	0	0.00	1	55.00	55.00	-1	626	-0.16%
2018/11/06	2	55.40	1	55.00	53.30	1	634	0.16%
2018/11/05	0	0.00	1	56.40	56.00	-1	625	-0.16%
2018/11/02	1	56.80	1	56.20	57.50	0	625	0.00%
2018/11/01	1	55.60	0	0.00	56.00	1	606	0.16%
2018/10/15	1	43.00	1	43.15	42.65	0	467	0.00%
2018/10/09	2	53.30	0	0.00	53.00	2	426	0.47%
2018/08/15	1	70.00	1	68.70	70.40	0	647	0.00%
2018/08/13	0	0.00	7	70.00	68.60	-7	588	-1.19%
2018/07/06	1	80.00	0	0.00	83.40	1	631	0.16%
2018/07/05	1	83.00	0	0.00	83.40	1	611	0.16%
2018/07/03	0	0.00	10	82.30	82.60	-10	596	-1.68%
2018/07/02	15	89.33	40	88.56	83.70	-25	596	-4.19%
2018/06/29	20	84.50	0	0.00	85.90	20	597	3.35%
2018/06/26	0	0.00	15	82.00	81.90	-15	594	-2.52%
2018/06/25	2	85.20	0	0.00	84.40	2	589	0.34%
2018/06/22	34	87.36	3	86.63	87.80	31	590	5.25%
2018/06/21	0	0.00	2	87.10	87.10	-2	558	-0.36%
2018/06/20	0	0.00	5	80.30	79.20	-5	498	-1.00%
2018/06/19	5	83.30	0	0.00	80.80	5	516	0.97%
2018/06/15	16	78.00	20	80.12	80.10	-4	507	-0.79%
2018/06/12	0	0.00	1	76.50	76.50	-1	525	-0.19%
2018/05/21	0	0.00	1	69.50	69.90	-1	1,098	-0.09%
2018/05/18	0	0.00	1	68.70	68.70	-1	1,102	-0.09%
2018/05/16	0	0.00	5	67.50	67.50	-5	1,136	-0.44%
2018/05/08	0	0.00	1	70.20	70.00	-1	1,202	-0.08%
2018/05/07	0	0.00	1	69.20	69.80	-1	1,203	-0.08%
2018/05/03	0	0.00	2	68.45	68.60	-2	1,208	-0.17%
2018/05/02	0	0.00	2	68.60	68.80	-2	1,220	-0.16%
2018/04/30	3	63.20	0	0.00	67.40	3	1,223	0.25%
2018/04/27	13	66.10	0	0.00	65.70	13	1,227	1.06%
2018/04/24	2	77.05	0	0.00	76.20	2	1,214	0.16%
2018/04/11	0	0.00	1	78.60	78.50	-1	1,439	-0.07%
2018/04/03	0	0.00	1	78.10	79.60	-1	1,462	-0.07%
2018/04/02	0	0.00	1	78.50	79.00	-1	1,460	-0.07%
2018/03/29	1	82.00	0	0.00	82.50	1	1,426	0.07%
2018/03/21	4	86.10	0	0.00	85.00	4	1,448	0.28%
2018/03/20	1	87.90	0	0.00	87.00	1	1,490	0.07%
2018/03/16	0	0.00	2	86.50	87.50	-2	1,590	-0.13%
2018/03/14	9	87.61	1	88.20	87.50	8	1,576	0.51%
2018/03/13	4	89.05	4.1	90.09	89.10	-0.1	1,560	-0.01%
2018/03/12	4	89.25	1	89.50	89.00	3	1,539	0.19%
2018/03/09	2.1	86.36	1	85.20	85.20	1.1	1,468	0.07%
2018/03/07	2	81.40	0	0.00	81.30	2	1,378	0.15%
2018/03/01	0	0.00	8	83.99	84.00	-8	1,298	-0.62%
2018/02/27	0	0.00	3	83.07	82.50	-3	1,266	-0.24%
2018/02/26	1	78.10	1	78.80	81.60	0	1,194	0.00%
2018/02/23	1	76.50	3	79.07	79.50	-2	1,156	-0.17%
2018/02/22	0	0.00	2	74.00	74.50	-2	1,090	-0.18%
2018/02/08	2	70.20	0	0.00	69.00	2	1,041	0.19%
2018/02/07	1	71.60	2.1	73.84	71.60	-1.1	1,019	-0.11%
2018/02/06	7.1	71.21	1	74.00	72.60	6.1	1,015	0.60%
2018/02/05	0	0.00	3	77.00	77.10	-3	984	-0.30%
2018/01/31	3	72.80	0	0.00	73.30	3	969	0.31%
2018/01/30	8	73.68	0	0.00	73.00	8	966	0.83%
2018/01/29	3	73.70	0	0.00	75.00	3	964	0.31%
2018/01/26	0	0.00	12	74.00	73.50	-12	956	-1.26%
2018/01/25	12	76.80	3	77.00	74.10	9	955	0.94%
2018/01/24	0	0.00	9	73.52	75.00	-9	945	-0.95%
2018/01/23	4	73.45	16	75.78	73.20	-12	940	-1.28%
2018/01/18	0	0.00	1	76.00	73.50	-1	914	-0.11%
2018/01/16	1	74.00	0	0.00	73.60	1	905	0.11%
2018/01/15	18	75.16	17	76.42	77.40	1	886	0.11%
2018/01/12	0	0.00	2	74.90	73.10	-2	853	-0.23%
2018/01/11	1	73.30	0	0.00	73.00	1	848	0.12%
2018/01/10	1	74.10	2	75.30	73.20	-1	844	-0.12%
2018/01/09	6	74.72	0	0.00	74.90	6	826	0.73%
2018/01/08	17	75.89	18	76.81	75.00	-1	828	-0.12%
2018/01/05	1	70.40	0	0.00	71.90	1	733	0.14%
2018/01/04	2	65.65	0	0.00	65.50	2	689	0.29%
2018/01/03	5	65.36	5	65.80	65.80	0	689	0.00%