台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    3,403
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台汽電 (8926)籌碼相關-兆豐-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00147.9547.60-14,383-0.02%
2024/03/27247.45347.6547.35-14,340-0.02%
2024/03/2600.00147.4547.55-14,296-0.02%
2024/03/25547.6200.0047.4054,1770.12%
2024/03/2000.00247.9547.55-23,973-0.05%
2024/03/1900.00247.4047.50-23,891-0.05%
2024/03/1800.00246.9846.60-23,824-0.05%
2024/03/15146.0500.0045.9013,7610.03%
2024/03/14947.32146.9546.9583,6870.22%
2024/03/133349.153549.4448.15-23,536-0.06%
2024/03/12647.53447.4547.5022,9860.07%
2024/03/11346.881046.5747.30-72,717-0.26%
2024/03/08544.49344.8544.0522,4490.08%
2024/03/07344.782.145.0745.400.92,3760.04%
2024/03/06445.30445.6045.3002,2890.00%
2024/03/05445.86446.3546.0502,2150.00%
2024/03/041046.7500.0046.50102,1130.47%
2024/03/011747.913.748.0147.8513.31,9940.66%
2024/02/291949.171249.2649.5571,7770.39%
2024/02/27645.90445.7346.0021,2690.16%
2024/02/21143.55143.8043.8009590.00%
2024/02/20143.8000.0043.8519360.11%
2024/02/1600.00141.3043.35-1848-0.12%
2024/02/1500.00140.1040.10-1757-0.13%
2024/02/0500.00239.7039.70-2759-0.26%
2024/02/0100.00139.8539.65-1790-0.13%
2024/01/2600.00339.8839.85-3807-0.37%
2024/01/2500.00140.1039.60-1811-0.12%
2024/01/17138.8500.0039.0518030.12%
2024/01/1500.00440.1140.10-4780-0.51%
2024/01/11339.1300.0039.2037770.39%
2024/01/1000.000.339.4539.30-0.3792-0.03%
2024/01/0800.00239.9539.90-2792-0.25%
2024/01/0500.00439.9139.90-4797-0.50%
2023/12/2900.00540.2940.25-5829-0.60%
2023/12/2600.00140.1540.15-1873-0.11%
2023/12/2500.00439.9639.85-4869-0.46%
2023/12/2100.00239.9339.80-2866-0.23%
2023/12/2000.000.339.8039.70-0.3867-0.03%
2023/12/1900.00139.6539.60-1871-0.11%
2023/12/1800.00140.0039.90-1872-0.11%
2023/12/15239.98140.4540.0518890.11%
2023/12/14339.57239.8039.8018860.11%
2023/12/13139.7000.0039.7018810.11%
2023/12/12840.1200.0040.0088690.92%
2023/12/11540.4100.0040.2058620.58%
2023/12/07240.30240.5040.5008550.00%
2023/12/0600.000.240.9040.40-0.2873-0.02%
2023/12/0500.004.240.4840.80-4.2871-0.48%
2023/12/01140.2500.0040.3518740.11%
2023/11/2700.00140.3040.25-1900-0.11%
2023/11/24540.61140.5540.5549080.44%
2023/11/2100.00140.4040.35-1947-0.11%
2023/11/2000.00140.3540.05-1950-0.11%
2023/11/17239.4800.0040.1529580.21%
2023/11/14339.0300.0039.0539860.30%
2023/11/13139.1600.0039.1011,0030.10%
2023/11/10639.5500.0039.5061,0060.60%
2023/11/07040.9500.0040.8001,1100.00%
2023/11/0300.00340.6540.80-31,278-0.23%
2023/11/0100.00239.6539.80-21,324-0.15%
2023/10/3000.00340.1240.00-31,423-0.21%
2023/10/270.239.7500.0039.650.21,4570.01%
2023/10/262.139.8500.0039.752.11,4950.14%
2023/10/25139.9500.0040.3011,5620.06%
2023/10/24140.00139.8539.8501,6080.00%
2023/10/23139.6500.0039.7011,6790.06%
2023/10/20138.80939.0339.25-81,862-0.43%
2023/10/190.139.40139.4539.40-0.91,936-0.05%
2023/10/18339.43139.9539.3022,0000.10%
2023/10/1700.00640.1239.95-62,058-0.29%
2023/10/1600.00240.3040.15-22,106-0.09%
2023/10/1300.00140.6040.35-12,154-0.05%
2023/10/12240.5500.0040.6522,1950.09%
2023/10/1100.00740.9640.80-72,212-0.32%
2023/10/060.140.2000.0039.950.12,2250.01%
2023/10/0500.00240.3540.30-22,253-0.09%
2023/10/04339.536.940.0140.05-3.92,305-0.17%
2023/10/03840.7100.0040.1582,3300.34%
2023/10/02341.3200.0041.3532,3550.13%
2023/09/26141.40441.6041.55-32,480-0.12%
2023/09/2500.00241.6541.45-22,527-0.08%
2023/09/22141.05141.3541.3502,5430.00%
2023/09/2100.00141.3041.10-12,558-0.04%
2023/09/20741.49141.5541.3562,5810.23%
2023/09/19342.3200.0042.0032,6550.11%
2023/09/1500.00143.0543.05-12,836-0.04%
2023/09/14142.2500.0042.3512,8770.03%
2023/09/08142.85143.0543.1003,5170.00%
2023/09/06143.9000.0043.9014,0570.02%
2023/09/0500.00344.2044.30-34,273-0.07%
2023/09/0100.00143.2543.15-14,318-0.02%
2023/08/31343.28143.3043.0524,3510.05%
2023/08/3000.00243.6543.50-24,364-0.05%
2023/08/29242.9000.0043.1024,4230.05%
2023/08/2800.0035.742.9443.00-35.74,470-0.80%
2023/08/253742.69842.7742.80294,4970.64%
2023/08/2400.00142.4542.40-14,562-0.02%
2023/08/23142.3000.0042.2014,6010.02%
2023/08/2200.006042.4142.40-604,658-1.29%
2023/08/211942.841642.6642.9034,6730.06%
2023/08/172742.84442.8343.40234,7000.49%
2023/08/16142.951542.7042.70-144,729-0.30%
2023/08/153643.83143.5543.55354,8260.73%
2023/08/14842.85143.1043.0074,8890.14%
2023/08/11344.6700.0044.2034,8770.06%
2023/08/10345.30145.4545.0524,8410.04%
2023/08/09947.311447.7047.05-54,758-0.11%
2023/08/08548.8300.0048.3554,7160.11%
2023/08/07149.3000.0049.4514,7330.02%
2023/08/042.349.48249.4549.500.34,7690.01%
2023/08/021050.4500.0049.25104,8510.21%
2023/08/01450.5800.0050.6044,9520.08%
2023/07/31351.6700.0051.4034,9550.06%
2023/07/28251.75952.3152.00-74,962-0.14%
2023/07/27451.1500.0050.9044,9120.08%
2023/07/26651.97252.4051.7044,8970.08%
2023/07/25153.901853.2253.10-174,851-0.35%
2023/07/24251.60651.5251.80-44,689-0.09%
2023/07/21248.98249.5849.9004,6430.00%
2023/07/2000.00652.9853.70-64,637-0.13%
2023/07/191553.66553.7252.20104,6280.22%
2023/07/1800.00753.9353.60-74,693-0.15%
2023/07/1700.00453.3853.40-44,711-0.08%
2023/07/1400.00552.5652.50-54,783-0.10%
2023/07/13152.302352.4852.00-224,986-0.44%
2023/07/12252.0000.0051.9025,1350.04%
2023/07/11352.83153.1052.6025,1580.04%
2023/07/101553.50453.5353.50115,2000.21%
2023/07/07151.70152.3052.5005,3870.00%
2023/07/06653.02152.5052.4055,3580.09%
2023/07/0500.00154.5053.90-15,350-0.02%
2023/07/041254.03154.4054.10115,3590.21%
2023/07/03954.8100.0054.6095,3510.17%
2023/06/30155.203054.8355.20-295,339-0.54%
2023/06/28154.80155.7054.6005,4300.00%
2023/06/272355.56155.4054.90225,4570.40%
2023/06/263357.70457.2356.90295,4410.53%
2023/06/21154.70955.7656.10-85,405-0.15%
2023/06/20254.751455.0454.90-125,435-0.22%
2023/06/191554.20354.6354.10125,5020.22%
2023/06/165356.364255.0554.90115,6720.19%
2023/06/15555.88656.2555.70-15,636-0.02%
2023/06/144156.304856.6555.40-75,537-0.13%
2023/06/13453.031053.7954.50-65,262-0.11%
2023/06/121153.523753.6753.60-265,083-0.51%
2023/06/09149.60650.3950.20-54,815-0.10%
2023/06/08649.46149.6549.2054,6480.11%
2023/06/07249.2800.0049.3024,6190.04%
2023/06/06349.5300.0049.3034,5950.07%
2023/06/05549.9200.0049.9054,5620.11%
2023/06/02350.02650.2450.10-34,543-0.07%
2023/06/011549.58249.8549.65134,4790.29%
2023/05/31549.651349.8650.50-84,431-0.18%
2023/05/301349.6700.0049.60134,3800.30%
2023/05/29550.8000.0051.0054,3230.12%
2023/05/26350.8000.0050.5034,2800.07%
2023/05/2500.00351.8051.90-34,211-0.07%
2023/05/24151.8000.0052.1014,1820.02%
2023/05/23152.30152.1052.2004,1520.00%
2023/05/2200.00152.2052.20-14,115-0.02%
2023/05/191952.351552.5050.9044,0640.10%
2023/05/1800.00851.3951.30-83,953-0.20%
2023/05/171249.561949.9850.30-73,881-0.18%
2023/05/16349.45749.6249.40-43,830-0.10%
2023/05/12649.75149.6049.6053,7890.13%
2023/05/11749.35949.1649.40-23,766-0.05%
2023/05/101349.11549.2149.5083,7090.22%
2023/05/092250.24250.0549.75203,6640.55%
2023/05/082552.043251.2351.70-73,568-0.20%
2023/05/05749.193249.4749.35-253,400-0.74%
2023/05/042650.17949.9850.00173,3820.50%
2023/05/03349.0300.0048.9533,3370.09%
2023/05/02348.83149.5049.5023,3310.06%
2023/04/28148.1000.0048.5013,3000.03%
2023/04/27148.101048.1547.85-93,271-0.28%
2023/04/261148.58148.6548.45103,2480.31%
2023/04/251348.40449.1548.2093,2190.28%
2023/04/24148.9000.0048.9513,1590.03%
2023/04/21449.3100.0048.3543,0920.13%
2023/04/2000.001048.1548.55-102,968-0.34%
2023/04/191049.0500.0048.80102,8980.35%
2023/04/181449.991550.8050.40-12,782-0.04%
2023/04/171046.86349.3349.1572,5510.27%
2023/04/14245.4500.0045.2022,3660.08%
2023/04/13245.10245.0044.9002,3060.00%
2023/04/121845.462245.2945.90-42,206-0.18%
2023/04/101043.6300.0043.45101,9530.51%
2023/03/3100.00343.2542.55-31,815-0.17%
2023/03/28444.25244.2343.3021,6490.12%
2023/03/24143.801243.7543.90-111,514-0.73%
2023/03/23243.00543.0043.10-31,403-0.21%
2023/03/22243.4815.843.5643.55-13.81,320-1.04%
2023/03/211443.4500.0043.20141,2071.16%
2023/03/20641.19641.6340.6509650.00%
2023/03/14239.15538.0638.95-3759-0.39%
2023/03/13238.1500.0037.6527200.28%
2023/03/10136.9500.0036.9016730.15%
2023/03/08237.4000.0037.5026820.29%
2023/03/07137.25337.3037.65-2694-0.29%
2023/03/01136.85237.4336.90-1969-0.10%
2023/02/22236.0300.0036.2021,1650.17%
2023/02/21136.1500.0036.1511,1770.08%
2023/02/1500.00236.4536.20-21,223-0.16%
2023/02/07235.6800.0035.6521,2240.16%
2023/01/3100.00434.2834.50-41,162-0.34%
2023/01/30233.7800.0033.7521,1520.17%
2023/01/130.433.8500.0033.850.41,1520.03%
2023/01/1200.00333.9034.05-31,198-0.25%
2023/01/09133.0000.0033.1011,2040.08%
2023/01/050.132.9500.0032.900.11,2660.01%
2022/12/23131.9500.0032.2011,3560.07%
2022/12/14132.6000.0032.5511,3810.07%
2022/12/1300.00232.6032.55-21,375-0.15%
2022/12/07131.9500.0031.8011,3420.07%
2022/12/05132.7000.0032.7011,3200.08%
2022/11/29332.2300.0032.3031,2780.23%
2022/11/28532.8900.0033.0051,2600.40%
2022/11/25333.530.234.2533.502.81,2510.22%
2022/11/24634.2300.0034.0561,2410.48%
2022/11/23135.45935.8835.10-81,192-0.67%
2022/11/22134.95935.0035.00-81,002-0.80%
2022/11/18130.9000.0031.1518940.11%
2022/11/0700.00129.2529.25-1871-0.11%
2022/11/040.229.0000.0029.050.28670.02%
2022/10/200.128.6500.0028.950.18820.01%
2022/10/13129.2000.0029.2017720.13%
2022/10/12130.3000.0030.8517390.14%
2022/10/11231.8000.0031.0527220.28%
2022/10/07233.0500.0033.1026870.29%
2022/10/051.233.8600.0033.701.26930.17%
2022/10/03533.5800.0033.8057040.71%
2022/09/30134.3000.0034.3516940.14%
2022/09/29135.0500.0035.0516880.15%
2022/09/280.235.8000.0035.050.26830.02%
2022/09/23136.8000.0036.7516720.15%
2022/09/05137.1000.0037.2017450.13%
2022/09/01137.15337.1537.15-2743-0.27%
2022/08/31137.15537.1437.15-4730-0.55%
2022/08/30137.2500.0037.3017130.14%
2022/08/26137.1000.0037.7016880.15%
2022/08/2500.00639.0039.15-6627-0.96%
2022/08/24638.9400.0039.1565931.01%
2022/08/1800.00137.4037.95-1564-0.18%
2022/08/15136.80137.1037.2005470.00%
2022/08/11137.2500.0037.3515290.19%
2022/08/10137.3500.0037.4015300.19%
2022/08/091.637.7000.0037.451.65330.31%
2022/08/0500.00137.6537.60-1534-0.19%
2022/07/20136.4500.0036.4015630.18%
2022/07/140.136.8500.0036.800.15650.02%
2022/07/1200.00437.5437.50-4551-0.73%
2022/07/0600.00137.9037.60-1539-0.19%
2022/06/27137.2500.0037.4015750.17%
2022/06/23136.9500.0037.0515600.18%
2022/06/21137.2000.0037.3515950.17%
2022/06/1700.00137.2537.10-1637-0.16%
2022/06/150.137.2000.0037.300.17030.02%
2022/05/1300.00737.4037.30-7755-0.93%
2022/04/12137.2500.0037.3517850.13%
2022/04/11137.5500.0037.5517820.13%
2022/04/08137.8000.0038.0017760.13%
2022/04/06137.9500.0038.1017580.13%
2022/04/01138.4000.0038.4017430.13%
2022/03/28139.1000.0039.0016990.14%
2022/03/2500.00639.3539.20-6683-0.88%
2022/03/24139.1000.0039.4016670.15%
2022/03/23138.9000.0039.1516390.16%
2022/03/22138.8500.0039.1016140.16%
2022/03/21139.30239.4538.85-1585-0.17%
2022/03/02137.1000.0037.2014550.22%
2022/02/14137.4000.0037.4014440.23%
2022/02/10137.3500.0037.5514730.21%
2022/02/07137.1000.0037.4014720.21%
2022/01/19137.2500.0037.2514360.23%
2022/01/14137.5000.0037.5514350.23%
2022/01/11137.5000.0037.5014380.23%
2021/12/3000.00137.8037.90-1479-0.21%
2021/12/20137.9000.0037.8015840.17%
2021/09/15137.8000.0037.6515660.18%
2021/08/30137.2500.0037.2515700.18%
2021/08/17138.2000.0038.2015340.19%
2021/07/28238.4500.0038.6028120.25%
2021/07/23138.5500.0038.5519540.10%
2021/06/2500.00138.9538.75-11,067-0.09%
2021/06/23138.8000.0039.1011,0820.09%
2021/06/0800.00338.4038.55-31,155-0.26%
2021/05/2400.00138.9538.75-11,222-0.08%
2021/05/17336.6000.0036.6031,2120.25%
2021/05/10340.1500.0040.2031,0550.28%
2021/05/04539.2200.0039.1551,0560.47%
2021/05/0300.00140.5540.15-11,027-0.10%
2021/04/26139.0000.0039.0511,0370.10%
2021/04/1900.001039.0539.15-101,122-0.89%
2021/04/1500.00138.8038.80-11,128-0.09%
2021/04/011038.6600.0038.60101,1870.84%
2021/03/30139.1000.0039.1011,1880.08%
2021/03/29139.2000.0039.2511,1820.08%
2021/03/24139.1500.0039.2011,2670.08%
2021/03/1100.00338.7038.70-31,286-0.23%
2021/03/0900.00138.6038.55-11,294-0.08%
2021/03/0800.001638.6038.35-161,303-1.23%
2021/03/05538.2000.0038.3551,3070.38%
2021/02/17536.3000.0036.7051,3320.38%
2021/02/0300.00136.1536.10-11,350-0.07%
2021/01/20137.2000.0036.8011,3340.07%
2021/01/19537.8000.0037.7051,2670.39%
2021/01/18637.9800.0037.8061,2570.48%
2021/01/0800.005038.6538.80-501,169-4.27%
2021/01/0600.00138.5538.60-11,176-0.08%
2020/12/215039.2000.0038.85501,2753.92%
2020/12/17638.3700.0038.5561,2470.48%
2020/12/15138.2000.0038.1011,2580.08%
2020/12/10538.35138.3538.2541,3060.31%
2020/12/08138.5000.0038.4511,8610.05%
2020/12/0300.00138.8038.65-12,123-0.05%
2020/12/02138.6000.0038.6512,3680.04%
2020/12/01738.9300.0038.8572,5360.28%
2020/11/3000.00239.8539.20-22,534-0.08%
2020/11/2700.00239.6539.55-22,540-0.08%
2020/11/26239.35239.6539.5002,5390.00%
2020/11/2500.00239.5039.15-22,541-0.08%
2020/11/2400.00238.9038.90-22,529-0.08%
2020/11/23538.9500.0038.9552,5340.20%
2020/11/20539.1500.0039.0052,5290.20%
2020/11/12138.8000.0038.4012,6170.04%
2020/11/1100.00138.6538.85-12,619-0.04%
2020/11/1000.00438.4338.45-42,621-0.15%
2020/11/06137.9500.0037.9512,6480.04%
2020/11/0500.00138.0037.95-12,667-0.04%
2020/10/302039.002038.3338.0002,7500.00%
2020/10/2600.00137.8037.65-12,738-0.04%
2020/10/2300.00537.7037.75-52,744-0.18%
2020/10/0600.00438.4538.40-42,995-0.13%
2020/09/2500.002837.6037.65-283,197-0.88%
2020/09/24438.4500.0038.1543,1610.13%
2020/09/23339.55139.8039.4023,1100.06%
2020/09/18240.7000.0040.6023,0900.06%
2020/09/15241.25240.8540.8003,1670.00%
2020/09/119243.226842.7641.45243,0970.77%
2020/09/1000.00340.8241.15-32,632-0.11%
2020/09/0900.00139.5039.70-12,538-0.04%
2020/09/08141.401741.8240.60-162,499-0.64%
2020/09/074040.99841.3941.60322,4091.33%
2020/09/041239.451239.9040.0002,1780.00%
2020/09/01137.4000.0037.5012,0650.05%
2020/08/20137.901337.4037.70-122,147-0.56%
2020/08/101540.03140.4040.15142,3550.59%
2020/08/07138.6500.0038.6512,3710.04%
2020/08/05138.8500.0039.2012,3860.04%
2020/08/04238.9500.0038.8522,3990.08%
2020/07/28138.3500.0038.2012,4660.04%
2020/07/22140.1500.0040.2012,4240.04%
2020/07/17139.50239.8039.00-12,408-0.04%
2020/07/10240.782940.5640.45-272,360-1.14%
2020/07/0700.00539.4539.50-52,282-0.22%
2020/06/302739.6500.0039.35272,2981.17%
2020/06/2400.002739.8039.00-272,284-1.18%
2020/06/232738.80138.3039.00262,2721.14%
2020/06/221238.923738.7638.00-252,250-1.11%
2020/06/102737.6700.0038.00272,4961.08%
2020/06/0800.00137.6037.55-12,506-0.04%
2020/05/26137.65137.9037.7002,5830.00%
2020/05/21237.23537.7137.00-32,537-0.12%
2020/05/20436.7500.0036.6542,5250.16%
2020/05/19337.62338.0237.3502,5390.00%
2020/05/18337.38237.7537.6012,5060.04%
2020/05/14135.65135.4035.2002,3690.00%
2020/05/0800.006834.0234.05-682,347-2.90%
2020/05/076534.455534.0034.40102,3660.42%
2020/05/055633.3700.0033.35562,4642.27%
2020/04/298332.748132.6032.5522,5800.08%
2020/04/28132.7000.0032.5012,6230.04%
2020/04/21132.3500.0031.7512,6470.04%
2020/04/17132.7500.0032.6012,6370.04%
2020/04/14132.25132.2532.3502,5230.00%
2020/04/10131.3000.0031.5012,4540.04%
2020/04/08130.00130.0530.1002,3780.00%
2020/04/0600.0010729.2629.45-1072,336-4.58% 大賣/鉅額交易
2020/03/319329.5000.0029.40932,3214.01%
2020/03/27128.901429.2029.00-132,300-0.57%
2020/03/251529.7700.0028.90152,2530.67%
2020/03/24128.3500.0028.3512,2170.05%
2020/03/1900.00126.7525.95-12,156-0.05%
2020/03/1600.00329.8029.75-31,953-0.15%
2020/03/134330.949029.8030.90-471,919-2.45%
2020/03/125032.2800.0032.00501,8172.75%
2020/03/11133.203234.1033.15-311,766-1.75%
2020/03/104932.541731.9033.05321,7281.85%
2020/02/1900.002035.4434.60-201,414-1.41%
2020/02/182034.8000.0034.75201,3441.49%
2020/02/0600.004634.4734.60-461,187-3.88%
2020/02/054532.946333.5133.35-181,103-1.63%
2020/02/033332.37532.2032.50281,0012.80%
2020/01/313032.6000.0032.40309383.20%
2020/01/30131.10130.6030.7008540.00%
2020/01/1600.003030.4530.70-30726-4.13%
2020/01/131630.531630.3030.5507280.00%
2020/01/0900.00329.8029.85-3686-0.44%
2019/12/20129.5500.0029.4517770.13%
2019/12/17129.3500.0029.4019950.10%
2019/12/06129.3500.0029.3011,2350.08%
2019/11/281029.4500.0029.40101,3020.77%
2019/11/21529.3000.0029.3051,4020.36%
2019/11/19129.4000.0029.3511,4160.07%
2019/11/141029.3500.0029.35101,4600.68%
2019/11/13129.5000.0029.6511,4550.07%
2019/11/11129.65129.7029.7501,4450.00%
2019/11/0800.001029.7329.75-101,463-0.68%
2019/11/061029.2500.0029.30101,4670.68%
2019/10/2800.00429.3829.30-41,500-0.27%
2019/10/22529.4000.0029.3051,5290.33%
2019/10/16229.1500.0029.1021,5420.13%
2019/10/14628.59128.8028.8051,5590.32%
2019/10/07129.3500.0029.3011,5420.06%
2019/10/04529.4000.0029.4051,5550.32%
2019/09/25129.45229.4529.40-11,689-0.06%
2019/09/23130.7500.0030.3511,5970.06%
2019/09/1200.00628.5528.75-61,349-0.44%
2019/09/10428.8500.0028.8541,3740.29%
2019/09/05228.25328.3028.20-11,339-0.07%
2019/08/20127.5500.0027.5011,2520.08%
2019/07/10126.7000.0026.7011,0930.09%
2019/07/09626.4400.0026.4061,0800.56%
2019/07/08127.6000.0027.5511,0420.10%
2019/07/05127.5000.0027.4519990.10%
2019/07/02227.3500.0027.3529600.21%
2019/07/01227.4800.0027.5029410.21%
2019/06/13127.1500.0027.2018580.12%
2019/06/12127.0000.0027.0018560.12%
2019/05/20226.8000.0026.8028360.24%
2019/05/1600.00126.5026.45-1839-0.12%
2019/05/0300.00526.9526.85-5832-0.60%
2019/05/02326.8500.0026.8038260.36%
2019/04/2500.00526.9526.90-5853-0.59%
2019/04/2200.001026.5526.60-10824-1.21%
2019/04/1700.001026.5026.45-10828-1.21%
2019/04/082026.3500.0026.40207922.52%
2019/03/2700.001526.5326.55-15773-1.94%
2019/03/2500.00326.0526.10-3750-0.40%
2019/03/2200.00126.2026.20-1749-0.13%
2019/03/2000.00126.1526.20-1743-0.13%
2019/03/19126.2000.0026.2017470.13%
2019/03/11526.0000.0026.0557620.66%
2019/03/0800.00226.2326.30-2763-0.26%
2019/03/072026.35326.4526.30178032.12%
2019/03/0600.00126.4026.50-1802-0.12%
2019/03/05126.00626.0026.10-5802-0.62%
2019/02/12525.5000.0025.6058910.56%
2019/02/11525.5500.0025.5559380.53%
2019/01/1700.002225.3525.25-221,137-1.93%
2019/01/1600.003925.3125.25-391,138-3.43%
2019/01/1500.008525.3225.25-851,153-7.37%
2019/01/1400.005525.4525.45-551,197-4.59%
2019/01/1100.004525.3725.40-451,224-3.67%
2019/01/1000.002025.3325.35-201,222-1.64%
2019/01/0700.005525.0525.15-551,257-4.37%
2018/12/2600.0018525.0025.05-1851,373-13.47% 大賣/鉅額交易
2018/12/2100.006025.1025.10-601,424-4.21%
2018/12/1300.002025.6025.65-201,564-1.28%
2018/12/1000.008125.3525.30-811,572-5.15%
2018/12/0600.008725.2725.20-871,573-5.53%
2018/12/0500.0010825.5525.55-1081,547-6.98% 大賣/鉅額交易
2018/12/0400.002025.7025.70-201,558-1.28%
2018/12/0300.0015525.5625.55-1551,559-9.94% 大賣/鉅額交易
2018/11/3000.009825.5725.45-981,553-6.31%
2018/11/2800.0010025.5125.70-1001,514-6.60%
2018/11/2600.0013625.9525.90-1361,481-9.18% 大賣/鉅額交易
2018/11/2300.009526.1826.25-951,464-6.49%
2018/11/2200.003226.3526.30-321,456-2.20%
2018/11/21126.451526.4526.45-141,451-0.96%
2018/11/2000.0011026.5526.55-1101,446-7.61% 大賣/鉅額交易
2018/11/161026.503026.6326.55-201,422-1.41%
2018/11/1500.0011426.5726.50-1141,422-8.02% 大賣/鉅額交易
2018/11/1400.0012526.7826.75-1251,403-8.91% 大賣/鉅額交易
2018/11/0900.002126.9926.90-211,366-1.54%
2018/11/08126.8000.0026.7511,3570.07%
2018/11/076427.322,48227.5227.00-2,4181,310-184.58% 大賣/鉅額交易
2018/11/0500.0032826.0526.25-3281,126-29.12% 大賣/鉅額交易
2018/10/182026.1000.0026.10201,0381.93%
2018/10/112625.9600.0025.85269932.62%
2018/08/29125.9500.0025.8011,0150.10%
2018/08/14325.7300.0025.9531,3010.23%
2018/06/1500.00227.0027.20-24,002-0.05%
2018/06/13327.80127.1027.7024,0110.05%
2018/06/04127.8500.0027.6513,9030.03%
2018/05/30127.8000.0027.4513,8030.03%
2018/05/14227.4300.0027.2523,5490.06%
2018/05/11229.6500.0029.5023,3980.06%
2018/05/0800.006028.6028.60-603,216-1.87%
2018/05/0200.005028.4628.45-503,093-1.62%
2018/04/2500.0047529.6430.10-4752,822-16.83% 大賣/鉅額交易
2018/04/245029.2000.0028.25502,6611.88%
2018/04/2300.00129.4528.80-12,608-0.04%
2018/04/2000.0015029.0529.15-1502,565-5.85% 大賣/鉅額交易
2018/04/1900.0014029.0328.70-1402,447-5.72% 大賣/鉅額交易
2018/04/18429.1317328.9528.85-1692,410-7.01% 大賣/鉅額交易
2018/04/171328.80228.8528.75112,3470.47%
2018/04/1600.00128.1027.95-12,264-0.04%
2018/04/1100.00629.1029.10-62,150-0.28%
2018/04/101029.90130.0028.5591,9880.45%
2018/04/035228.1600.0028.30521,4883.49%
2018/04/024027.6000.0027.55401,2583.18%
2018/03/30628.00227.7026.9541,1430.35%
2018/03/29127.0500.0027.0519950.10%
2018/03/2800.008925.9826.05-89894-9.95%
2018/03/211426.3200.0026.20149911.41%
2018/03/203126.4000.0026.55311,0333.00%
2018/03/15126.0000.0026.0511,1130.09%
2018/03/134426.0700.0026.15441,1103.96%
2018/03/1200.00126.5026.10-11,099-0.09%
2018/02/06124.9000.0025.0011,0980.09%
2018/02/0500.001025.8226.00-101,061-0.94%
2018/02/0100.001526.2526.30-151,058-1.42%
2018/01/261026.6800.0026.70101,0470.96%
2018/01/1500.00126.7526.75-1978-0.10%
2018/01/12126.6500.0026.7511,0000.10%
2018/01/05526.751526.8326.90-10971-1.03%
2018/01/041026.4000.0026.50109671.03%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音