智通* (8932)-兆豐-大安券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
95.0
漲跌
▼0.6
漲幅
-0.63%
成交量
388張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	95.35	0	0.00	95.00	10	813	1.23%
2024/11/01	0	0.00	1	95.80	97.20	-1	646	-0.15%
2024/10/23	0	0.00	20	92.37	92.80	-20	565	-3.54%
2024/10/21	1	93.20	0	0.00	91.90	1	554	0.18%
2024/10/11	20	90.00	0	0.00	89.00	20	507	3.94%
2024/09/11	0	0.00	2	78.50	78.20	-2	467	-0.43%
2024/08/19	0	0.00	10	174.00	175.00	-10	425	-2.35%
2024/08/16	0	0.00	5	170.50	175.00	-5	421	-1.19%
2024/08/15	0	0.00	5	168.00	168.50	-5	415	-1.20%
2024/08/14	1	169.50	15	169.50	168.50	-14	419	-3.34%
2024/08/13	0	0.00	5	171.00	168.50	-5	422	-1.18%
2024/08/05	0	0.00	10	150.20	150.00	-10	471	-2.12%
2024/07/22	0	0.00	100	161.53	162.50	-100	524	-19.08%
2024/07/05	0	0.00	1	163.00	163.00	-1	513	-0.19%
2024/07/04	0	0.00	9	159.06	158.50	-9	512	-1.76%
2024/07/03	0	0.00	9	156.17	158.00	-9	514	-1.75%
2024/06/26	25	154.70	0	0.00	153.50	25	505	4.95%
2024/06/25	1	150.00	0	0.00	150.50	1	503	0.20%
2024/06/24	1	152.00	0	0.00	151.00	1	509	0.20%
2024/06/21	5	153.20	0	0.00	152.50	5	511	0.98%
2024/06/20	37	156.74	0	0.00	153.50	37	512	7.22%
2024/06/19	55	151.71	0	0.00	153.00	55	505	10.89%
2024/06/18	20	149.88	0	0.00	149.50	20	504	3.97%
2024/06/17	15	150.67	0	0.00	152.00	15	534	2.81%
2024/06/14	10	148.00	0	0.00	148.50	10	538	1.86%
2024/06/04	0	0.00	1	144.50	144.50	-1	637	-0.16%
2024/05/09	0	0.00	0.1	133.00	130.00	-0.1	625	-0.02%
2024/05/07	1	128.00	0	0.00	128.00	1	609	0.16%
2024/05/06	0.1	119.08	0	0.00	119.50	0.1	586	0.02%
2024/02/02	0	0.00	28	102.50	102.00	-28	1,169	-2.39%
2024/01/24	7	104.50	7	104.00	103.00	0	1,128	0.00%
2023/12/15	0	0.00	40	106.85	106.00	-40	855	-4.67%
2023/12/14	0	0.00	30	106.00	106.00	-30	859	-3.49%
2023/12/13	50	111.31	50	109.16	110.00	0	856	0.00%
2023/12/12	0	0.00	70	109.07	108.50	-70	854	-8.19%
2023/12/08	3	103.50	3	106.50	105.00	0	856	0.00%
2023/12/07	75	104.87	75	108.50	105.00	0	871	0.00%
2023/12/06	0	0.00	20	105.50	105.50	-20	874	-2.29%
2023/12/05	0	0.00	15	104.80	105.00	-15	874	-1.72%
2023/12/04	100	106.65	0	0.00	103.50	100	869	11.50%
2023/12/01	35	113.93	140	114.21	115.00	-105	840	-12.49%	大賣/鉅額交易
2023/11/30	180	108.01	0	0.00	110.00	180	777	23.16%	大買/鉅額交易
2023/11/29	1	100.50	1	100.00	100.00	0	743	0.00%
2021/10/08	0	0.00	4	18.75	18.60	-4	137	-2.92%
2021/07/22	0	0.00	2	18.80	18.65	-2	424	-0.47%
2021/07/06	1	18.75	0	0.00	18.75	1	470	0.21%
2021/06/25	1	18.85	0	0.00	18.70	1	513	0.19%
2021/06/22	0	0.00	2	19.35	19.40	-2	501	-0.40%
2021/06/08	2	18.35	0	0.00	18.30	2	395	0.51%
2021/05/04	2	18.20	0	0.00	18.20	2	388	0.52%
2021/04/29	2	19.00	0	0.00	18.70	2	358	0.56%
2020/10/29	0	0.00	5	18.75	18.80	-5	486	-1.03%
2020/10/26	0	0.00	5	17.95	18.00	-5	496	-1.01%
2020/10/19	0	0.00	5	18.53	18.50	-5	482	-1.04%
2020/10/12	0	0.00	10	17.66	17.65	-10	408	-2.45%
2020/08/25	3	15.43	0	0.00	15.90	3	246	1.22%
2020/08/20	0	0.00	1	17.05	16.90	-1	233	-0.43%
2020/08/17	3	16.65	0	0.00	16.70	3	199	1.50%
2020/07/31	5	15.90	0	0.00	15.85	5	171	2.92%
2020/07/30	5	14.94	0	0.00	15.20	5	158	3.16%
2020/07/29	5	14.70	0	0.00	14.70	5	152	3.27%
2020/07/27	5	14.50	0	0.00	14.60	5	166	3.01%
2020/05/04	0	0.00	2	12.73	13.40	-2	78	-2.53%
2020/04/29	2	11.10	0	0.00	11.10	2	61	3.28%
2019/03/29	0	0.00	15	15.69	15.50	-15	164	-9.10%
2019/03/28	15	13.90	0	0.00	15.25	15	148	10.11%
2019/03/12	0	0.00	12	14.15	14.40	-12	207	-5.79%
2019/03/11	0	0.00	4	14.26	14.20	-4	213	-1.87%
2019/02/13	3	15.32	0	0.00	15.40	3	471	0.64%
2019/02/11	3	14.38	0	0.00	15.20	3	467	0.64%
2019/01/28	10	13.85	0	0.00	13.85	10	465	2.15%
2019/01/16	0	0.00	1	14.85	14.95	-1	464	-0.22%
2019/01/15	0	0.00	4	14.90	14.80	-4	463	-0.86%
2019/01/14	5	14.25	0	0.00	14.85	5	461	1.08%
2018/11/30	0	0.00	1	18.45	17.75	-1	342	-0.29%
2018/11/29	0	0.00	19	17.22	17.75	-19	333	-5.70%
2018/11/23	20	15.88	2	15.60	15.90	18	293	6.12%
2018/11/22	2	15.25	0	0.00	15.30	2	266	0.75%
2018/06/13	0	0.00	4	9.65	9.65	-4	251	-1.59%
2018/05/16	2	11.38	2	10.85	10.85	0	198	0.00%
2018/05/15	4	12.28	4	11.90	11.90	0	187	0.00%
2018/04/27	4	12.15	4	12.45	12.60	0	154	0.00%
2018/04/26	2	11.95	2	12.30	12.30	0	151	0.00%
2018/04/25	4	12.85	5	12.70	13.00	-1	141	-0.70%
2018/04/24	5	12.25	0	0.00	12.25	5	124	4.01%
2018/04/23	0	0.00	5	11.05	11.15	-5	95	-5.23%
2018/04/20	5	9.59	5	9.40	10.15	0	74	0.00%
2018/04/19	5	9.25	5	8.80	9.25	0	57	0.00%
2018/04/17	5	8.68	0	0.00	8.29	5	39	12.79%