中鼎 (9933)-兆豐-大安券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	39.53	0	0.00	39.45	2	2,304	0.09%
2025/01/17	1	39.65	0	0.00	39.50	1	2,302	0.04%
2025/01/16	7	39.64	0	0.00	39.45	7	2,297	0.30%
2025/01/14	0	39.30	0	0.00	39.20	0	2,276	0.00%
2025/01/09	2	39.93	3	40.40	39.40	-1	2,262	-0.04%
2025/01/08	2	39.80	0	0.00	39.45	2	2,223	0.09%
2025/01/07	1	40.00	0	0.00	39.90	1	2,197	0.05%
2025/01/06	5	39.50	0	0.00	39.65	5	2,194	0.23%
2025/01/02	1	39.70	0	0.00	39.70	1	2,180	0.05%
2024/12/31	1	38.60	0	0.00	38.60	1	2,160	0.05%
2024/12/30	5	39.14	0	0.00	39.00	5	2,102	0.24%
2024/12/27	0	39.75	0	0.00	39.50	0	2,057	0.00%
2024/12/26	0.1	40.14	0	0.00	39.85	0.1	2,022	0.01%
2024/12/25	3	39.80	8.9	40.12	39.90	-5.9	2,012	-0.29%
2024/12/24	0	40.35	0	0.00	39.80	0	1,980	0.00%
2024/12/23	1	40.40	0	0.00	40.30	1	1,920	0.05%
2024/12/20	0	0.00	1	40.50	40.50	-1	1,837	-0.05%
2024/12/17	3	39.88	5	40.00	40.00	-2	1,650	-0.12%
2024/12/16	1	40.06	0	0.00	40.05	1	1,605	0.06%
2024/12/13	0	40.40	0	0.00	40.45	0	1,591	0.00%
2024/12/12	0	40.90	0	0.00	40.70	0	1,573	0.00%
2024/12/11	1.1	40.43	0	0.00	40.40	1.1	1,581	0.07%
2024/12/10	1	40.40	0	0.00	40.40	1	1,573	0.06%
2024/12/09	0	40.55	0	0.00	40.40	0	1,567	0.00%
2024/12/06	1	40.40	0	0.00	40.40	1	1,560	0.06%
2024/12/05	10	40.60	0	0.00	40.50	10	1,554	0.64%
2024/12/03	6	40.80	0	0.00	40.70	6	1,582	0.38%
2024/11/27	3.1	40.95	0	0.00	40.80	3.1	1,609	0.19%
2024/11/26	1	41.30	0	0.00	41.30	1	1,592	0.06%
2024/11/25	0	0.00	5	41.55	41.60	-5	1,590	-0.31%
2024/11/22	1	41.30	0	0.00	41.20	1	1,588	0.06%
2024/11/21	1	41.30	0	0.00	41.25	1	1,575	0.06%
2024/11/20	1.1	41.80	0	0.00	41.60	1.1	1,569	0.07%
2024/11/19	0	42.45	0	0.00	42.10	0	1,578	0.00%
2024/11/18	0	42.40	0	0.00	42.35	0	1,609	0.00%
2024/11/15	5	41.60	0	0.00	41.50	5	1,605	0.31%
2024/11/14	1	41.00	0	0.00	41.00	1	1,607	0.06%
2024/11/13	2	41.40	0	0.00	41.35	2	1,602	0.12%
2024/11/12	3.1	41.37	0	0.00	41.20	3.1	1,613	0.19%
2024/11/11	2.1	41.94	15	42.10	41.90	-12.9	1,602	-0.80%
2024/11/08	2	42.40	0	0.00	42.25	2	1,598	0.13%
2024/11/07	2	42.65	0	0.00	43.00	2	1,584	0.13%
2024/11/06	5	43.43	0	0.00	43.15	5	1,596	0.31%
2024/11/01	3	43.73	10	44.00	44.10	-7	1,802	-0.39%
2024/10/30	4.1	44.15	0	0.00	44.10	4.1	1,825	0.23%
2024/10/29	2	44.25	0	0.00	44.20	2	1,853	0.11%
2024/10/28	0	44.75	5	44.75	44.65	-5	1,884	-0.26%
2024/10/25	3	44.73	0	0.00	44.65	3	1,917	0.16%
2024/10/23	0	45.50	0	0.00	45.30	0	2,017	0.00%
2024/10/22	0	45.55	0	0.00	45.55	0	2,079	0.00%
2024/10/21	11	45.40	11	45.80	45.60	0	2,148	0.00%
2024/10/18	6	45.55	0	0.00	45.35	6	2,266	0.27%
2024/10/11	0.1	46.25	0	0.00	45.95	0.1	2,483	0.00%
2024/10/09	5	46.14	0	0.00	45.85	5	2,564	0.20%
2024/10/08	1	46.95	0	0.00	46.75	1	2,602	0.04%
2024/10/01	1	47.10	0	0.00	47.15	1	2,782	0.04%
2024/09/30	2.1	47.61	0	0.00	47.30	2.1	2,846	0.07%
2024/09/26	1	48.20	0	0.00	48.00	1	2,898	0.03%
2024/09/19	0	0.00	2	49.80	49.85	-2	3,167	-0.06%
2024/09/16	0	0.00	10	49.23	49.00	-10	3,496	-0.29%
2024/09/11	0.1	48.85	1	48.35	48.20	-0.9	3,880	-0.02%
2024/09/10	0	0.00	10	49.05	49.00	-10	3,914	-0.26%
2024/09/02	0	0.00	2	50.50	50.50	-2	3,993	-0.05%
2024/08/30	1	49.85	3	49.93	50.10	-2	3,989	-0.05%
2024/08/26	0	0.00	1	48.35	48.15	-1	4,021	-0.02%
2024/08/23	1	48.20	0	0.00	48.30	1	4,029	0.02%
2024/08/20	0	0.00	4	49.93	49.75	-4	4,089	-0.10%
2024/08/13	0	0.00	0.5	47.90	47.80	-0.5	4,169	-0.01%
2024/08/12	0.1	48.00	1	48.05	48.15	-0.9	4,209	-0.02%
2024/08/08	11	47.01	10	47.45	47.15	1	4,272	0.02%
2024/08/07	0	0.00	1	48.20	48.05	-1	4,316	-0.02%
2024/08/06	10.2	45.88	4	46.35	46.15	6.2	4,330	0.14%
2024/08/05	3	47.83	4	49.20	46.85	-1	4,303	-0.02%
2024/08/01	0	0.00	0.2	53.50	53.50	-0.2	4,467	0.00%
2024/07/31	0	0.00	12.2	53.63	53.60	-12.2	4,919	-0.25%
2024/07/29	0	0.00	6	53.28	52.90	-6	5,031	-0.12%
2024/07/23	0	0.00	3	53.27	53.60	-3	4,984	-0.06%
2024/07/22	1	51.50	2	53.20	52.60	-1	4,989	-0.02%
2024/07/19	0	0.00	3	53.23	53.10	-3	5,070	-0.06%
2024/07/18	1	52.20	9.9	52.36	52.60	-8.9	5,027	-0.18%
2024/07/17	1	51.10	0	0.00	51.40	1	5,016	0.02%
2024/07/16	2	51.10	2	51.90	51.40	0	5,163	0.00%
2024/07/12	1	50.40	0	0.00	50.80	1	5,539	0.02%
2024/07/11	0.1	52.50	0.2	52.60	52.80	-0.1	5,504	0.00%
2024/07/10	1	52.60	0	0.00	52.20	1	5,498	0.02%
2024/07/09	1	52.50	5	53.30	53.20	-4	5,480	-0.07%
2024/07/08	0	0.00	6	54.42	54.50	-6	5,441	-0.11%
2024/07/05	0	0.00	8.5	54.93	54.60	-8.5	5,442	-0.16%
2024/07/04	0	0.00	3.2	53.97	53.60	-3.2	5,488	-0.06%
2024/07/03	0	0.00	0.6	53.40	53.40	-0.6	5,491	-0.01%
2024/07/02	0	0.00	2	53.40	53.20	-2	5,496	-0.04%
2024/07/01	1	52.70	0	0.00	53.10	1	5,497	0.02%
2024/06/28	1	52.60	0	0.00	53.00	1	5,499	0.02%
2024/06/27	0	0.00	3	52.70	52.90	-3	5,482	-0.05%
2024/06/26	0	0.00	1	53.30	51.80	-1	5,436	-0.02%
2024/06/24	0	52.10	19.3	52.74	53.50	-19.3	5,426	-0.36%
2024/06/21	1	51.70	7	52.66	52.60	-6	5,296	-0.11%
2024/06/20	0	0.00	1	53.00	52.80	-1	5,128	-0.02%
2024/06/19	0	0.00	12.5	52.32	52.40	-12.5	5,002	-0.25%
2024/06/18	0	0.00	7.9	50.81	50.90	-7.9	4,860	-0.16%
2024/06/17	0	0.00	1	50.00	49.95	-1	4,827	-0.02%
2024/06/14	0	0.00	2	49.68	49.50	-2	4,805	-0.04%
2024/06/13	10	49.10	1	49.00	49.05	9	4,777	0.19%
2024/06/12	0.2	48.25	0	0.00	48.65	0.2	4,791	0.00%
2024/06/11	2.1	48.39	0	0.00	48.00	2.1	4,794	0.04%
2024/06/07	0	0.00	1	48.70	48.80	-1	4,825	-0.02%
2024/06/05	0	0.00	5	48.60	48.50	-5	4,895	-0.10%
2024/06/03	1	48.25	0.5	48.20	48.30	0.5	4,959	0.01%
2024/05/31	1	47.90	3	47.85	48.20	-2	4,982	-0.04%
2024/05/30	0	0.00	1	47.55	47.35	-1	4,983	-0.02%
2024/05/28	0	0.00	3	47.88	47.90	-3	5,008	-0.06%
2024/05/27	0	0.00	1	47.25	47.30	-1	5,005	-0.02%
2024/05/24	3	47.00	0	0.00	47.15	3	4,984	0.06%
2024/05/22	0	48.05	0	0.00	48.15	0	4,907	0.00%
2024/05/21	1	47.45	0	0.00	47.95	1	4,888	0.02%
2024/05/16	0	0.00	2	47.35	47.45	-2	4,804	-0.04%
2024/05/15	0	0.00	3	47.40	47.25	-3	4,752	-0.06%
2024/05/14	0	0.00	8	47.40	47.30	-8	4,728	-0.17%
2024/05/13	0.3	48.12	22	48.03	47.55	-21.7	4,674	-0.47%
2024/05/10	8	48.35	22	48.17	48.75	-14	4,595	-0.30%
2024/05/09	0	0.00	3	48.00	47.55	-3	4,531	-0.07%
2024/05/08	1	48.15	0	0.00	47.80	1	4,488	0.02%
2024/05/07	2.2	47.51	6	48.21	48.15	-3.8	4,414	-0.09%
2024/05/06	18.5	48.83	10.1	49.15	48.55	8.4	4,204	0.20%
2024/05/03	1.5	53.90	17.9	53.70	53.90	-16.4	3,721	-0.44%
2024/05/02	0	0.00	3	52.50	52.30	-3	3,607	-0.08%
2024/04/29	0	0.00	1	51.80	51.80	-1	3,503	-0.03%
2024/04/26	0	0.00	1	51.50	51.40	-1	3,455	-0.03%
2024/04/25	1	52.30	29.7	51.72	51.40	-28.7	3,386	-0.85%
2024/04/24	2	50.30	11.5	50.32	50.50	-9.5	3,229	-0.29%
2024/04/23	0	0.00	1	49.80	49.80	-1	3,168	-0.03%
2024/04/22	0	50.90	29	51.47	49.50	-29	3,118	-0.93%
2024/04/19	2	49.95	19	50.96	50.20	-17	2,973	-0.57%
2024/04/18	27.5	49.80	32	49.88	49.90	-4.5	2,735	-0.16%
2024/04/16	15	47.93	0	0.00	47.30	15	2,449	0.61%
2024/04/15	1	49.00	0.1	49.40	48.90	0.9	2,368	0.04%
2024/04/12	1	48.95	5	49.46	49.55	-4	2,322	-0.17%
2024/04/11	12.3	49.73	0	0.00	49.20	12.3	2,276	0.54%
2024/04/10	10	49.75	18.4	49.70	49.50	-8.4	2,213	-0.38%
2024/04/09	0	0.00	17.6	48.46	48.55	-17.6	2,082	-0.84%
2024/04/08	1	47.45	11.3	47.78	47.70	-10.3	2,016	-0.51%
2024/04/03	0	0.00	1	47.75	47.70	-1	1,974	-0.05%
2024/04/02	0	0.00	1	46.25	46.85	-1	1,928	-0.05%
2024/04/01	1	47.25	8.1	47.31	46.80	-7.1	1,897	-0.37%
2024/03/29	0	0.00	0	47.30	47.40	0	1,864	0.00%
2024/03/28	4	47.25	2.2	47.83	47.30	1.8	1,846	0.09%
2024/03/27	6	47.58	52.9	47.29	47.60	-46.9	1,817	-2.58%
2024/03/26	3.3	46.49	3	46.37	45.50	0.3	1,677	0.02%
2024/03/25	0	0.00	1	45.85	45.80	-1	1,636	-0.06%
2024/03/22	0.2	45.63	0	0.00	45.75	0.2	1,643	0.01%
2024/03/21	0	0.00	16.3	45.73	45.85	-16.3	1,646	-0.99%
2024/03/20	0	0.00	16	45.53	45.45	-16	1,621	-0.99%
2024/03/19	0	0.00	11	45.32	45.30	-11	1,585	-0.69%
2024/03/18	1	44.45	0	0.00	44.80	1	1,581	0.06%
2024/03/15	0	0.00	1	44.15	44.35	-1	1,577	-0.06%
2024/03/14	0	0.00	2	45.50	44.90	-2	1,543	-0.13%
2024/03/13	0	0.00	2	45.33	45.30	-2	1,532	-0.13%
2024/03/12	2	44.60	8.5	44.65	44.65	-6.5	1,491	-0.43%
2024/03/11	0.1	45.45	11	45.42	45.25	-10.9	1,465	-0.74%
2024/03/08	0	0.00	19	44.45	44.70	-19	1,417	-1.34%
2024/03/07	10	43.60	3	43.95	44.20	7	1,376	0.51%
2024/03/06	0	0.00	2.8	44.47	44.25	-2.8	1,373	-0.21%
2024/03/05	10	43.80	54	43.89	43.90	-44	1,346	-3.27%
2024/03/04	3	43.50	15.3	43.50	43.55	-12.3	1,336	-0.92%
2024/03/01	0	0.00	1	43.25	43.70	-1	1,382	-0.07%
2024/02/29	0	0.00	2	42.90	42.95	-2	1,371	-0.15%
2024/02/27	0	0.00	7	43.06	42.80	-7	1,369	-0.51%
2024/02/23	0	0.00	1	42.85	42.65	-1	1,379	-0.07%
2024/02/22	0	43.10	4	43.18	42.95	-4	1,394	-0.29%
2024/02/21	0	0.00	2.5	43.17	43.25	-2.5	1,418	-0.18%
2024/02/20	1	42.90	6.1	42.93	42.70	-5.1	1,429	-0.36%
2024/02/19	0	0.00	6.5	42.97	42.90	-6.5	1,459	-0.44%
2024/02/16	1	42.30	5	42.17	42.25	-4	1,499	-0.27%
2024/02/01	0	0.00	2	42.70	42.30	-2	1,668	-0.12%
2024/01/31	0	0.00	3	42.35	42.30	-3	1,725	-0.17%