元大美債20年 (00679B)-兆豐-員林券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	28.38	28.41	-3	56,342	-0.01%
2025/01/20	1.1	28.17	92	28.17	28.18	-90.9	57,890	-0.16%
2025/01/15	13	27.91	7	27.89	27.90	6	61,048	0.01%
2025/01/14	2	27.98	0	0.00	28.00	2	60,691	0.00%
2025/01/13	0.1	27.87	0	0.00	27.90	0.1	61,957	0.00%
2025/01/10	5	27.96	0	0.00	27.95	5	61,885	0.01%
2025/01/09	4	27.96	0	0.00	28.04	4	62,568	0.01%
2025/01/08	15.1	27.90	0	0.00	27.92	15.1	62,848	0.02%
2025/01/07	16	28.21	1	28.20	28.18	15	63,088	0.02%
2025/01/06	2	28.36	0	0.00	28.38	2	63,587	0.00%
2025/01/03	3	28.58	10	28.57	28.63	-7	64,204	-0.01%
2025/01/02	2	28.35	0	0.00	28.40	2	65,592	0.00%
2024/12/31	6	28.57	0	0.00	28.65	6	66,734	0.01%
2024/12/30	15.2	28.23	7	28.22	28.24	8.2	68,260	0.01%
2024/12/27	6.1	28.45	0	0.00	28.44	6.1	68,186	0.01%
2024/12/26	30.4	28.35	0	0.00	28.33	30.4	69,635	0.04%
2024/12/25	21	28.44	0	0.00	28.48	21	70,434	0.03%
2024/12/24	34.5	28.38	0	0.00	28.38	34.5	72,051	0.05%
2024/12/23	10	28.52	0	0.00	28.57	10	72,699	0.01%
2024/12/20	8	28.52	0	0.00	28.52	8	73,402	0.01%
2024/12/19	28.6	28.72	27	28.72	28.72	1.6	73,676	0.00%
2024/12/18	1	29.05	0	0.00	29.03	1	73,592	0.00%
2024/12/17	23.5	28.99	0	0.00	28.99	23.5	73,695	0.03%
2024/12/16	22.2	28.99	25	29.00	29.03	-2.8	75,198	0.00%
2024/12/13	11.6	29.24	0	0.00	29.21	11.6	75,573	0.02%
2024/12/12	26.8	29.49	0	0.00	29.41	26.8	75,877	0.04%
2024/12/11	1.2	29.75	11	29.76	29.75	-9.8	76,140	-0.01%
2024/12/10	0.4	29.92	10	29.93	29.91	-9.6	77,058	-0.01%
2024/12/09	0	0.00	4.8	30.16	30.19	-4.8	77,427	-0.01%
2024/12/06	3.1	30.06	7	30.07	30.08	-3.9	77,268	-0.01%
2024/12/05	5	29.99	9.5	29.89	29.99	-4.5	77,864	-0.01%
2024/12/04	2	29.73	8	29.79	29.68	-6	78,180	-0.01%
2024/12/03	0	0.00	108.7	30.07	30.06	-108.7	78,513	-0.14%	大賣/鉅額交易
2024/12/02	0	0.00	2	29.88	29.95	-2	77,926	0.00%
2024/11/29	4	29.71	1	29.70	29.75	3	77,934	0.00%
2024/11/28	0	0.00	15	29.60	29.64	-15	77,881	-0.02%
2024/11/27	6.1	29.44	11	29.43	29.43	-4.9	78,014	-0.01%
2024/11/26	0	0.00	34	29.45	29.38	-34	77,996	-0.04%
2024/11/25	2	29.12	4	29.08	29.07	-2	77,939	0.00%
2024/11/22	0.1	28.89	0	0.00	28.91	0.1	78,607	0.00%
2024/11/21	2	28.90	0	0.00	28.92	2	79,175	0.00%
2024/11/20	16	28.82	1	28.80	28.79	15	79,413	0.02%
2024/11/19	6	28.80	0	0.00	28.80	6	80,498	0.01%
2024/11/18	8	28.75	1	28.74	28.77	7	81,696	0.01%
2024/11/15	56	29.15	3	29.24	29.12	53	82,948	0.06%
2024/11/14	36.1	29.01	5	29.02	29.03	31.1	84,488	0.04%
2024/11/13	14.1	29.31	2	29.27	29.30	12.1	86,042	0.01%
2024/11/12	14	29.61	7	29.72	29.77	7	87,097	0.01%
2024/11/11	0	29.35	17	29.40	29.44	-17	87,732	-0.02%
2024/11/08	16.2	29.12	0	0.00	29.15	16.2	88,906	0.02%
2024/11/07	14	29.04	0	0.00	28.98	14	90,980	0.02%
2024/11/06	22.5	29.02	0	0.00	29.01	22.5	91,838	0.02%
2024/11/05	4	29.31	2	29.33	29.34	2	90,750	0.00%
2024/11/04	28	29.09	2	29.07	29.09	26	94,448	0.03%
2024/11/01	1	29.35	0.8	29.34	29.39	0.2	98,071	0.00%
2024/10/30	0.1	29.34	0	0.00	29.31	0.1	100,017	0.00%
2024/10/29	10	29.24	0	0.00	29.26	10	101,009	0.01%
2024/10/28	39.1	29.17	0	0.00	29.15	39.1	101,397	0.04%
2024/10/25	11.1	29.53	20	29.58	29.63	-8.9	100,655	-0.01%
2024/10/24	12.1	29.29	12	29.32	29.34	0.1	100,487	0.00%
2024/10/23	78.1	29.27	0	0.00	29.24	78.1	100,576	0.08%
2024/10/22	83	29.28	5	29.31	29.22	78	100,712	0.08%
2024/10/21	18.2	29.77	4	29.81	29.76	14.2	99,321	0.01%
2024/10/18	49	29.89	19	29.88	29.90	30	99,038	0.03%
2024/10/17	11	30.32	10	30.30	30.32	1	97,918	0.00%
2024/10/16	2	30.28	6	30.25	30.27	-4	98,155	0.00%
2024/10/15	10	29.97	9	29.96	29.98	1	97,556	0.00%
2024/10/14	71.5	29.84	17	29.82	29.83	54.5	97,653	0.06%
2024/10/11	21.6	30.07	31	30.06	30.04	-9.4	97,251	-0.01%
2024/10/09	28	30.33	0	0.00	30.26	28	96,751	0.03%
2024/10/08	22	30.28	14	30.26	30.34	8	96,355	0.01%
2024/10/07	41.1	30.52	14	30.52	30.53	27.1	95,337	0.03%
2024/10/04	56.1	30.76	15.1	30.77	30.71	41	94,372	0.04%
2024/10/01	18	30.88	1	30.94	30.89	17	92,927	0.02%
2024/09/30	54	30.78	0	0.00	30.77	54	92,526	0.06%
2024/09/27	105.5	30.77	1	30.80	30.79	104.5	91,565	0.11%	大買/鉅額交易
2024/09/26	34.4	30.87	14	30.88	30.86	20.4	91,291	0.02%
2024/09/25	46.1	31.05	0	0.00	31.02	46.1	91,293	0.05%
2024/09/24	6.1	31.21	11	31.20	31.14	-4.9	90,734	-0.01%
2024/09/23	24.1	31.20	16	31.22	31.19	8.1	90,536	0.01%
2024/09/20	36	31.37	16	31.37	31.37	20	89,817	0.02%
2024/09/19	40.1	31.51	4	31.51	31.49	36.1	88,778	0.04%
2024/09/18	24	31.83	0	0.00	31.88	24	87,183	0.03%
2024/09/16	81.3	31.72	66.3	31.72	31.70	15	85,569	0.02%
2024/09/13	15	31.83	5	31.83	31.84	10	84,883	0.01%
2024/09/12	5	31.86	108	31.89	31.89	-103	84,964	-0.12%	大賣/鉅額交易
2024/09/11	12	32.02	13.1	32.03	32.10	-1.1	83,923	0.00%
2024/09/10	10.1	31.71	14	31.69	31.76	-3.9	83,213	0.00%
2024/09/09	10.3	31.46	1	31.44	31.45	9.3	83,457	0.01%
2024/09/06	18	31.50	26	31.53	31.53	-8	83,364	-0.01%
2024/09/05	8	31.39	14	31.39	31.37	-6	82,488	-0.01%
2024/09/04	22.5	31.14	1	31.13	31.14	21.5	82,723	0.03%
2024/09/03	17.2	30.78	0	0.00	30.74	17.2	81,886	0.02%
2024/09/02	13	30.73	0	0.00	30.74	13	81,852	0.02%
2024/08/30	53	30.85	10	30.79	30.87	43	81,864	0.05%
2024/08/29	17.1	31.01	1	31.00	30.93	16.1	82,062	0.02%
2024/08/28	12.1	31.10	6.2	31.12	31.12	5.9	81,385	0.01%
2024/08/27	22.1	31.12	0	0.00	31.11	22.1	81,543	0.03%
2024/08/26	11	31.18	10.3	31.15	31.18	0.7	81,712	0.00%
2024/08/23	21.3	31.14	1	31.13	31.13	20.3	82,686	0.02%
2024/08/22	4	31.27	3.5	31.29	31.28	0.5	82,274	0.00%
2024/08/21	3.1	31.31	7	31.31	31.28	-3.9	82,132	0.00%
2024/08/20	29.4	31.11	0	0.00	31.06	29.4	80,600	0.04%
2024/08/19	177.8	31.18	28	31.20	31.16	149.8	79,457	0.19%	大買/鉅額交易
2024/08/16	35.4	31.26	28	31.26	31.27	7.4	78,053	0.01%
2024/08/15	51.1	31.69	9	31.68	31.70	42.1	76,291	0.06%
2024/08/14	18	31.39	10	31.38	31.45	8	74,490	0.01%
2024/08/13	67	31.27	0	0.00	31.25	67	73,222	0.09%
2024/08/12	41.6	31.25	17	31.26	31.25	24.6	72,971	0.03%
2024/08/09	35.1	30.94	0	0.00	30.99	35.1	71,915	0.05%
2024/08/08	83.2	31.26	0	0.00	31.26	83.2	69,526	0.12%
2024/08/07	24.7	31.52	45.4	31.51	31.52	-20.8	68,031	-0.03%
2024/08/06	48.4	31.79	98	31.86	31.92	-49.7	65,948	-0.08%
2024/08/05	35.8	32.22	105	32.20	32.20	-69.2	62,162	-0.11%	大賣/
2024/08/02	58.2	31.31	28	31.36	31.28	30.2	58,023	0.05%
2024/08/01	28.2	30.90	0.6	30.89	30.89	27.6	56,220	0.05%
2024/07/31	67	30.60	7	30.60	30.59	60	55,198	0.11%
2024/07/30	2	30.48	14	30.48	30.43	-12	54,785	-0.02%
2024/07/29	1	30.38	26	30.39	30.38	-25	54,397	-0.05%
2024/07/26	54	30.10	5	30.10	30.12	49	54,072	0.09%
2024/07/23	9.1	30.26	11	30.26	30.26	-1.9	53,367	0.00%
2024/07/22	10.1	30.36	6	30.35	30.42	4.1	53,296	0.01%
2024/07/19	3	30.35	0	0.00	30.34	3	52,688	0.01%
2024/07/18	14.1	30.39	10	30.39	30.39	4.1	52,512	0.01%
2024/07/17	6.2	30.43	2	30.45	30.43	4.2	52,142	0.01%
2024/07/16	18.1	30.13	1	30.13	30.15	17.1	51,603	0.03%
2024/07/15	30.4	30.01	4	30.02	30.04	26.4	52,133	0.05%
2024/07/12	3	30.11	5	30.09	30.15	-2	51,453	0.00%
2024/07/11	6	29.87	70	29.86	29.86	-64	51,318	-0.12%
2024/07/10	3	29.83	4	29.82	29.84	-1	51,214	0.00%
2024/07/09	2	29.91	11.3	29.85	29.90	-9.3	51,305	-0.02%
2024/07/08	1	29.72	1	29.70	29.67	0	51,784	0.00%
2024/07/05	3	29.54	0	0.00	29.54	3	52,756	0.01%
2024/07/04	4	29.63	3	29.63	29.60	1	52,695	0.00%
2024/07/03	0	0.00	3	29.40	29.41	-3	53,023	-0.01%
2024/07/02	121.3	29.32	0	0.00	29.32	121.3	53,917	0.22%	大買/鉅額交易
2024/07/01	61.3	29.44	2	29.44	29.50	59.3	53,886	0.11%
2024/06/28	4	29.92	2	29.95	29.93	2	53,056	0.00%
2024/06/27	17.5	29.93	2	29.93	29.94	15.5	52,675	0.03%
2024/06/26	14.5	30.18	5	30.21	30.23	9.5	52,065	0.02%
2024/06/25	11.2	30.22	3	30.22	30.25	8.2	52,339	0.02%
2024/06/24	3	30.10	2	30.10	30.07	1	52,358	0.00%
2024/06/21	14.5	30.01	0	0.00	29.99	14.5	52,668	0.03%
2024/06/20	12.4	30.13	0	0.00	30.12	12.4	53,177	0.02%
2024/06/19	2	30.21	1	30.22	30.24	1	53,365	0.00%
2024/06/18	0.2	30.06	7	30.05	30.03	-6.9	53,286	-0.01%
2024/06/17	4	30.10	5	30.10	30.10	-1	53,856	0.00%
2024/06/14	13	29.93	447	29.93	29.93	-434	53,913	-0.80%	大賣/鉅額交易
2024/06/13	18	29.59	4	29.57	29.57	14	53,817	0.03%
2024/06/12	0	0.00	6	29.39	29.43	-6	54,178	-0.01%
2024/06/11	11	29.20	7	29.21	29.18	4	54,506	0.01%
2024/06/07	193	29.70	209	29.69	29.70	-16	54,005	-0.03%	大買/大賣/
2024/06/06	4	29.68	4.8	29.73	29.68	-0.8	54,271	0.00%
2024/06/05	1	29.55	18	29.57	29.55	-17	54,363	-0.03%
2024/06/04	5	29.23	13	29.22	29.26	-8	54,099	-0.01%
2024/06/03	3	28.85	8	28.85	28.92	-5	54,399	-0.01%
2024/05/31	2.6	28.76	2	28.77	28.75	0.6	55,190	0.00%
2024/05/30	9.4	28.45	1	28.49	28.50	8.4	55,359	0.02%
2024/05/29	45.8	28.62	0	0.00	28.61	45.8	55,200	0.08%
2024/05/28	6.2	28.94	10	28.92	28.95	-3.8	53,666	-0.01%
2024/05/27	7	29.01	7	29.01	29.02	0	53,714	0.00%
2024/05/24	7.6	29.03	15	29.02	29.02	-7.4	54,014	-0.01%
2024/05/23	21	29.13	19	29.12	29.11	2	54,465	0.00%
2024/05/22	2	29.13	5	29.11	29.10	-3	54,692	-0.01%
2024/05/21	8.4	29.02	0.3	29.03	29.03	8.1	54,901	0.01%
2024/05/20	5.7	29.09	9	29.11	29.08	-3.3	55,107	-0.01%
2024/05/17	16.1	29.28	0	0.00	29.24	16.1	54,967	0.03%
2024/05/16	3.2	29.62	3	29.64	29.63	0.2	55,012	0.00%
2024/05/15	18.1	29.28	0	0.00	29.24	18.1	54,727	0.03%
2024/05/14	8.3	29.20	1	29.20	29.21	7.3	55,677	0.01%
2024/05/13	25.3	29.19	3	29.20	29.18	22.3	56,199	0.04%
2024/05/10	8	29.32	0.1	29.32	29.31	7.9	56,234	0.01%
2024/05/09	13.1	29.10	0	0.00	29.11	13.1	56,551	0.02%
2024/05/08	6	29.30	6	29.30	29.28	0	56,787	0.00%
2024/05/07	48.1	29.21	0	0.00	29.22	48.1	56,789	0.08%
2024/05/06	3	28.97	1	28.94	28.97	2	56,834	0.00%
2024/05/03	9.5	28.73	20	28.72	28.74	-10.5	56,767	-0.02%
2024/05/02	12	28.74	0	0.00	28.77	12	56,967	0.02%
2024/04/30	7	28.77	0	0.00	28.84	7	57,249	0.01%
2024/04/29	27.1	28.67	0	0.00	28.66	27.1	57,549	0.05%
2024/04/26	20.5	28.50	0	0.00	28.49	20.5	57,911	0.04%
2024/04/25	14	28.66	14	28.67	28.64	0	58,143	0.00%
2024/04/24	29	28.78	10	28.77	28.76	19	58,290	0.03%
2024/04/23	1	28.89	0	0.00	28.92	1	58,627	0.00%
2024/04/22	8.1	28.78	0	0.00	28.77	8.1	58,621	0.01%
2024/04/19	5	28.99	11	28.99	29.01	-6	58,297	-0.01%
2024/04/18	9	28.80	8	28.81	28.78	1	57,342	0.00%
2024/04/17	40.6	28.60	2	28.60	28.60	38.6	57,234	0.07%
2024/04/16	11.5	28.78	11	28.78	28.79	0.5	56,887	0.00%
2024/04/15	3.1	28.95	0	0.00	28.93	3.1	56,372	0.01%
2024/04/12	5.5	28.85	0	0.00	28.88	5.5	56,216	0.01%
2024/04/11	24.1	28.94	1	28.90	28.95	23.1	55,570	0.04%
2024/04/10	4.2	29.38	5	29.38	29.37	-0.8	54,295	0.00%
2024/04/09	12	29.16	2	29.15	29.23	10	54,092	0.02%
2024/04/08	20.3	29.19	17	29.17	29.15	3.3	53,756	0.01%
2024/04/03	29.7	29.47	0	0.00	29.43	29.7	52,309	0.06%
2024/04/02	25.4	29.67	1	29.67	29.65	24.4	51,291	0.05%
2024/04/01	4.1	29.96	132	29.95	29.97	-127.9	50,511	-0.25%	大賣/鉅額交易
2024/03/29	5	30.01	14	30.00	30.00	-9	50,392	-0.02%
2024/03/28	3	29.97	25	29.96	29.97	-22	50,457	-0.04%
2024/03/27	11	29.77	0	0.00	29.80	11	50,703	0.02%
2024/03/26	23.1	29.73	11	29.70	29.71	12.1	51,035	0.02%
2024/03/25	3.1	29.89	0	0.00	29.79	3.1	51,516	0.01%
2024/03/22	16.1	29.58	5	29.62	29.65	11.1	51,688	0.02%
2024/03/21	11	29.37	2	29.40	29.39	9	52,363	0.02%
2024/03/20	3	29.38	0	0.00	29.44	3	52,708	0.01%
2024/03/19	23	29.32	0	0.00	29.38	23	52,315	0.04%
2024/03/18	62.2	29.39	10	29.39	29.36	52.2	51,729	0.10%
2024/03/15	25.1	29.43	1	29.43	29.42	24.1	51,120	0.05%
2024/03/14	26	29.71	0	0.00	29.68	26	50,777	0.05%
2024/03/13	26.3	29.80	120	29.82	29.81	-93.8	50,611	-0.19%	大賣/
2024/03/12	19.3	30.01	1	30.01	30.02	18.3	50,987	0.04%
2024/03/11	3.3	30.06	0	0.00	30.06	3.3	51,210	0.01%
2024/03/08	24	30.05	4.9	30.05	30.06	19.1	51,006	0.04%
2024/03/07	4	30.07	18	30.06	30.04	-14	50,779	-0.03%
2024/03/06	1	29.89	4	29.90	29.88	-3	50,104	-0.01%
2024/03/05	12	29.58	0	0.00	29.63	12	49,480	0.02%
2024/03/04	6	29.63	11	29.62	29.65	-5	49,211	-0.01%
2024/03/01	0	0.00	20	29.65	29.60	-20	48,607	-0.04%
2024/02/29	8	29.60	7	29.61	29.53	1	48,648	0.00%
2024/02/27	18.1	29.57	15	29.57	29.56	3.1	48,340	0.01%
2024/02/26	29.1	29.93	0	0.00	29.95	29.1	47,914	0.06%
2024/02/23	11.1	29.56	1	29.57	29.56	10.1	47,324	0.02%
2024/02/22	12	29.53	10	29.55	29.55	2	47,178	0.00%
2024/02/21	48.2	29.58	11	29.57	29.56	37.2	47,085	0.08%
2024/02/20	18	29.52	0	0.00	29.55	18	46,833	0.04%
2024/02/19	22	29.53	0	0.00	29.54	22	47,001	0.05%
2024/02/16	29	29.57	4	29.55	29.56	25	47,109	0.05%
2024/02/15	24.4	29.57	0	0.00	29.59	24.4	46,799	0.05%
2024/02/05	115.5	30.06	0	0.00	30.10	115.5	45,637	0.25%	大買/鉅額交易