國泰20年美債 (00687B)-兆豐-員林券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.60
漲跌
▼0.16
漲幅
-0.52%
成交量
22,672張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	30.62	30.60	-1	52,150	0.00%
2024/05/17	7.5	30.76	105	30.75	30.76	-97.5	52,480	-0.19%	大賣/
2024/05/16	3	30.82	108	30.80	30.82	-105	53,014	-0.20%	大賣/鉅額交易
2024/05/15	7	30.47	9.4	30.47	30.44	-2.4	53,706	0.00%
2024/05/14	25	30.40	5	30.40	30.40	20	55,610	0.04%
2024/05/13	34	30.38	0	0.00	30.37	34	56,986	0.06%
2024/05/10	2	30.53	10	30.52	30.48	-8	57,718	-0.01%
2024/05/09	2	30.26	7	30.27	30.28	-5	58,439	-0.01%
2024/05/08	6	30.46	0	0.00	30.44	6	59,024	0.01%
2024/05/07	2	30.28	1	30.22	30.39	1	59,587	0.00%
2024/05/06	13	30.08	2	30.10	30.12	11	60,102	0.02%
2024/05/03	2	29.87	20	29.88	29.87	-18	60,286	-0.03%
2024/05/02	2	29.92	0	0.00	29.93	2	61,189	0.00%
2024/04/30	3	30.00	0	0.00	29.99	3	61,587	0.00%
2024/04/29	21	29.84	0	0.00	29.82	21	61,881	0.03%
2024/04/26	15.2	29.60	62	29.58	29.64	-46.8	62,155	-0.08%
2024/04/25	20.2	29.76	27	29.80	29.74	-6.8	62,780	-0.01%
2024/04/24	8.5	29.90	1	29.91	29.91	7.5	62,732	0.01%
2024/04/23	0.7	30.07	0	0.00	30.06	0.7	62,703	0.00%
2024/04/22	10	29.89	1	29.90	29.91	9	63,000	0.01%
2024/04/19	50	30.30	1	30.14	30.19	49	62,871	0.08%
2024/04/18	2.1	29.93	0	0.00	29.91	2.1	61,794	0.00%
2024/04/17	20.1	29.71	20	29.70	29.72	0.1	61,668	0.00%
2024/04/16	14.4	29.91	6	29.92	29.91	8.4	61,526	0.01%
2024/04/15	7.1	30.08	0	0.00	30.04	7.1	60,927	0.01%
2024/04/12	21.6	29.97	0	0.00	29.99	21.6	61,168	0.04%
2024/04/11	56.6	30.08	0	0.00	30.09	56.6	60,795	0.09%
2024/04/10	1	30.55	2	30.54	30.54	-1	59,466	0.00%
2024/04/09	15	30.33	2	30.40	30.40	13	59,537	0.02%
2024/04/08	19.4	30.33	22	30.31	30.28	-2.6	59,842	0.00%
2024/04/03	22	30.58	0	0.00	30.56	22	58,926	0.04%
2024/04/02	111.4	30.78	5	30.81	30.77	106.4	58,574	0.18%	大買/鉅額交易
2024/04/01	0	0.00	3	31.09	31.13	-3	57,990	-0.01%
2024/03/28	3	31.15	0	0.00	31.15	3	58,284	0.01%
2024/03/27	1	30.92	4	30.93	30.95	-3	58,751	-0.01%
2024/03/26	6	30.85	4	30.85	30.86	2	59,387	0.00%
2024/03/25	12	30.87	4	30.95	30.89	8	59,904	0.01%
2024/03/22	14.1	30.71	0	0.00	30.80	14.1	60,406	0.02%
2024/03/21	70	30.50	3	30.51	30.51	67	60,875	0.11%
2024/03/20	32.5	30.54	33	30.55	30.58	-0.5	61,696	0.00%
2024/03/19	39	30.43	7	30.43	30.50	32	62,407	0.05%
2024/03/18	12.3	30.53	2	30.51	30.53	10.3	61,786	0.02%
2024/03/15	19.4	30.84	10	30.87	30.88	9.4	61,896	0.02%
2024/03/14	30.1	31.14	0	0.00	31.11	30.1	61,124	0.05%
2024/03/13	25	31.23	7	31.20	31.25	18	61,311	0.03%
2024/03/12	13	31.45	14.5	31.43	31.47	-1.5	61,555	0.00%
2024/03/11	19.1	31.54	3	31.53	31.55	16.1	61,675	0.03%
2024/03/08	25	31.53	52.5	31.51	31.56	-27.5	61,366	-0.04%
2024/03/07	8	31.51	20	31.52	31.52	-12	60,926	-0.02%
2024/03/06	55	31.27	2	31.33	31.32	53	60,102	0.09%
2024/03/05	4	31.01	18	30.98	31.05	-14	59,753	-0.02%
2024/03/04	25	31.04	17	31.03	31.02	8	59,533	0.01%
2024/03/01	4	30.93	3	30.87	30.89	1	58,678	0.00%
2024/02/29	12	30.82	0	0.00	30.74	12	58,276	0.02%
2024/02/27	19	30.86	67	30.86	30.84	-48	57,624	-0.08%
2024/02/26	9	31.01	0.4	31.05	31.01	8.6	56,979	0.02%
2024/02/23	14	30.49	0	0.00	30.50	14	56,211	0.02%
2024/02/22	16	30.47	4	30.48	30.49	12	55,850	0.02%
2024/02/21	15	30.52	0	0.00	30.54	15	55,514	0.03%
2024/02/20	14.6	30.46	11	30.42	30.50	3.6	55,426	0.01%
2024/02/19	37	30.43	0	0.00	30.45	37	55,316	0.07%
2024/02/16	72.3	30.52	19	30.52	30.50	53.3	54,965	0.10%
2024/02/15	86	30.54	0.7	30.58	30.62	85.4	53,762	0.16%
2024/02/05	50	31.21	3	31.20	31.21	47	51,844	0.09%
2024/02/02	13.5	31.68	5	31.70	31.70	8.5	50,707	0.02%
2024/02/01	15	31.45	1	31.41	31.49	14	50,113	0.03%
2024/01/31	16	31.11	1	31.00	31.18	15	49,319	0.03%
2024/01/30	16	30.74	0	0.00	30.86	16	48,583	0.03%
2024/01/29	12	30.45	0	0.00	30.46	12	48,071	0.02%
2024/01/26	34.5	30.56	0	0.00	30.58	34.5	47,399	0.07%
2024/01/25	69	30.30	5	30.30	30.42	64	47,194	0.14%
2024/01/24	39.2	30.54	0	0.00	30.58	39.2	46,023	0.09%
2024/01/23	24	30.74	1	30.69	30.77	23	45,563	0.05%
2024/01/22	27	30.70	0	0.00	30.73	27	45,156	0.06%
2024/01/19	21	30.55	0	0.00	30.51	21	44,671	0.05%
2024/01/18	6	31.01	0	0.00	31.01	6	43,947	0.01%
2024/01/17	7	31.03	9	31.05	31.05	-2	43,682	0.00%
2024/01/16	6	31.26	0	0.00	31.31	6	43,772	0.01%
2024/01/15	43	31.29	0	0.00	31.39	43	43,756	0.10%
2024/01/12	6.5	31.17	0	0.00	31.22	6.5	43,666	0.01%
2024/01/11	7.1	31.07	0	0.00	31.09	7.1	44,211	0.02%
2024/01/10	0	0.00	3	31.14	31.12	-3	44,289	-0.01%
2024/01/09	4	31.02	0	0.00	31.14	4	44,320	0.01%
2024/01/08	9	30.86	21	30.90	30.84	-12	43,973	-0.03%
2024/01/05	9.1	31.24	20	31.23	31.21	-10.9	43,197	-0.03%
2024/01/04	2	31.60	2	31.58	31.56	0	42,488	0.00%
2024/01/03	1	31.53	36	31.53	31.52	-35	42,151	-0.08%
2024/01/02	16	31.50	0	0.00	31.52	16	41,692	0.04%
2023/12/29	22	31.80	400	31.79	31.81	-378	40,944	-0.92%	大賣/鉅額交易
2023/12/28	1	31.85	0	0.00	31.88	1	40,954	0.00%
2023/12/27	54	31.75	40	31.74	31.78	14	40,396	0.03%
2023/12/26	20	31.87	0	0.00	31.83	20	39,896	0.05%
2023/12/25	29	31.87	10	31.83	31.80	19	39,537	0.05%
2023/12/22	8	31.98	10	31.96	31.95	-2	39,114	-0.01%
2023/12/21	6	32.27	6	32.29	32.29	0	38,474	0.00%
2023/12/20	44	32.21	0	0.00	32.20	44	37,630	0.12%
2023/12/19	5	32.14	4	32.11	32.12	1	37,296	0.00%
2023/12/18	47	32.19	10	32.16	32.28	37	36,311	0.10%
2023/12/15	61	32.20	0	0.00	32.21	61	34,713	0.18%
2023/12/14	23	31.80	0	0.00	31.80	23	32,684	0.07%
2023/12/13	25.2	31.22	11	31.20	31.21	14.2	31,798	0.04%
2023/12/12	15	31.12	0	0.00	31.18	15	31,408	0.05%
2023/12/11	63	31.04	0	0.00	31.17	63	30,417	0.21%
2023/12/08	23	31.18	27	31.25	31.26	-4	29,693	-0.01%
2023/12/07	74	31.52	1	31.38	31.38	73	28,655	0.25%
2023/12/06	81.5	31.10	0	0.00	31.08	81.5	27,609	0.30%
2023/12/05	16	30.59	6	30.63	30.61	10	26,731	0.04%
2023/12/04	13	30.37	1	30.35	30.38	12	26,231	0.05%
2023/12/01	4	29.95	1	30.00	30.02	3	25,987	0.01%
2023/11/30	7	30.17	9	30.16	30.07	-2	25,760	-0.01%
2023/11/29	2	29.88	5	29.89	29.91	-3	25,528	-0.01%
2023/11/28	10	29.80	0	0.00	29.82	10	25,112	0.04%
2023/11/27	13	29.58	0	0.00	29.54	13	24,956	0.05%
2023/11/24	3	29.73	4	29.73	29.73	-1	24,532	0.00%
2023/11/23	0	0.00	1	29.95	29.96	-1	24,279	0.00%
2023/11/22	401	29.64	7	29.65	29.65	394	24,042	1.64%	大買/鉅額交易
2023/11/21	1	29.77	0	0.00	29.78	1	23,900	0.00%
2023/11/20	6	29.62	1	29.71	29.57	5	23,863	0.02%
2023/11/17	3	29.79	0	0.00	29.75	3	23,610	0.01%
2023/11/16	5	29.70	1	29.69	29.69	4	23,349	0.02%
2023/11/15	6	30.05	0	0.00	30.01	6	23,104	0.03%
2023/11/14	1.4	29.57	0	0.00	29.59	1.4	22,641	0.01%
2023/11/13	2	29.52	0	0.00	29.44	2	22,950	0.01%
2023/11/10	23.8	29.55	0	0.00	29.58	23.8	22,894	0.10%
2023/11/09	27	30.11	42	30.10	30.10	-15	22,733	-0.07%
2023/11/08	11	29.53	0	0.00	29.56	11	22,594	0.05%
2023/11/07	12	29.20	11	29.17	29.18	1	22,760	0.00%
2023/11/06	34.2	29.34	19	29.29	29.29	15.2	22,581	0.07%
2023/11/03	9	29.29	1	29.29	29.29	8	22,428	0.04%
2023/11/02	5	28.84	6	28.86	28.84	-1	22,283	0.00%
2023/11/01	4.5	28.17	0	0.00	28.17	4.5	22,172	0.02%
2023/10/31	5	28.28	0	0.00	28.33	5	23,153	0.02%
2023/10/30	8.5	28.29	0	0.00	28.26	8.5	23,421	0.04%
2023/10/27	1	28.43	0	0.00	28.41	1	23,514	0.00%
2023/10/26	5	27.99	0	0.00	27.99	5	23,448	0.02%
2023/10/25	8	28.61	0.4	28.55	28.55	7.6	23,630	0.03%
2023/10/24	7	28.29	1	28.24	28.36	6	23,416	0.03%
2023/10/23	9.4	27.75	0	0.00	27.76	9.4	22,850	0.04%
2023/10/20	5	27.92	0	0.00	27.98	5	22,356	0.02%
2023/10/19	44	28.24	0	0.00	28.18	44	21,967	0.20%
2023/10/18	2	28.89	0	0.00	28.87	2	21,120	0.01%
2023/10/17	8	29.04	1	29.06	28.99	7	20,798	0.03%
2023/10/16	5	29.38	0	0.00	29.44	5	20,192	0.02%
2023/10/13	1	29.18	0	0.00	29.27	1	20,229	0.00%
2023/10/12	11	29.72	0	0.00	29.74	11	20,127	0.05%
2023/10/11	1	29.22	0	0.00	29.22	1	20,178	0.00%
2023/10/06	1	28.94	0	0.00	28.92	1	20,182	0.00%
2023/10/05	20.2	29.16	0	0.00	29.15	20.2	20,238	0.10%
2023/10/04	18.2	28.70	1	28.64	28.72	17.2	20,139	0.09%
2023/10/03	3.1	29.46	6	29.48	29.47	-2.9	19,839	-0.01%
2023/09/28	4.1	29.77	0	0.00	29.77	4.1	20,349	0.02%
2023/09/26	6	29.96	0	0.00	29.99	6	20,235	0.03%
2023/09/25	2	30.46	0	0.00	30.42	2	19,744	0.01%
2023/09/22	8.2	30.35	0	0.00	30.38	8.2	19,949	0.04%
2023/09/21	20	30.86	0	0.00	30.94	20	19,334	0.10%
2023/09/18	10	30.99	0	0.00	30.97	10	19,168	0.05%
2023/09/15	2	31.19	0	0.00	31.24	2	18,866	0.01%
2023/09/14	1	31.43	0	0.00	31.44	1	18,675	0.01%
2023/09/12	1	31.28	0	0.00	31.29	1	18,678	0.01%
2023/09/11	1	31.36	0	0.00	31.31	1	18,755	0.01%
2023/09/07	1	31.27	0	0.00	31.29	1	19,038	0.01%
2023/09/05	1	31.49	0	0.00	31.44	1	19,114	0.01%
2023/08/31	0	0.00	1	31.92	31.92	-1	19,606	-0.01%
2023/08/30	1	31.78	0	0.00	31.81	1	19,706	0.01%
2023/08/25	2	31.33	0	0.00	31.33	2	19,963	0.01%
2023/08/24	1	31.49	0	0.00	31.43	1	20,118	0.00%
2023/08/23	0	0.00	1	31.07	31.04	-1	20,100	0.00%
2023/08/22	4	30.71	0	0.00	30.72	4	20,150	0.02%
2023/08/21	1.1	30.95	0	0.00	30.92	1.1	20,712	0.01%
2023/08/18	1	31.08	12	31.10	31.14	-11	20,913	-0.05%
2023/08/17	15.4	31.09	0	0.00	31.07	15.4	21,528	0.07%
2023/08/16	11	31.41	0	0.00	31.41	11	21,642	0.05%
2023/08/15	7	31.53	0	0.00	31.52	7	22,017	0.03%
2023/08/14	4.3	31.58	0	0.00	31.62	4.3	22,130	0.02%
2023/08/11	4.1	31.67	0	0.00	31.65	4.1	22,259	0.02%
2023/08/09	0.2	32.04	3	32.06	32.05	-2.8	22,302	-0.01%
2023/08/08	4	31.67	1.2	31.81	31.79	2.8	22,166	0.01%
2023/08/07	7	31.77	0	0.00	31.81	7	22,050	0.03%
2023/08/04	28	31.47	2	31.50	31.51	26	22,031	0.12%
2023/08/02	12	32.30	0	0.00	32.29	12	21,274	0.06%
2023/08/01	3	32.60	0	0.00	32.63	3	20,744	0.01%
2023/07/31	4.1	32.36	0	0.00	32.39	4.1	20,529	0.02%
2023/07/28	28	32.36	0	0.00	32.43	28	20,414	0.14%
2023/07/27	4	32.73	0	0.00	32.73	4	19,743	0.02%
2023/07/26	2	32.79	0	0.00	32.79	2	19,769	0.01%
2023/07/25	1	32.96	0	0.00	32.89	1	19,748	0.01%
2023/07/18	1.2	32.65	0	0.00	32.58	1.2	19,319	0.01%
2023/07/17	2	32.87	0	0.00	32.87	2	19,281	0.01%
2023/07/14	0	0.00	15	32.83	32.75	-15	19,331	-0.08%
2023/07/13	3	32.79	0	0.00	32.64	3	19,400	0.02%
2023/07/10	2	32.40	0	0.00	32.37	2	19,347	0.01%
2023/07/07	3	32.61	0	0.00	32.62	3	19,112	0.02%
2023/07/06	2	32.93	0	0.00	32.97	2	18,863	0.01%
2023/07/03	2	33.22	0	0.00	33.24	2	18,018	0.01%
2023/06/30	1	33.03	1	33.03	33.02	0	17,886	0.00%
2023/06/29	0	0.00	1	33.44	33.37	-1	17,520	-0.01%
2023/06/28	4	33.26	27	33.28	33.28	-23	17,416	-0.13%
2023/06/26	6	33.35	10	33.35	33.37	-4	17,246	-0.02%
2023/06/21	1	33.22	447	33.16	33.21	-446	17,080	-2.61%	大賣/鉅額交易
2023/06/20	10	32.75	0	0.00	32.80	10	16,765	0.06%
2023/06/19	1	32.89	0	0.00	32.90	1	16,672	0.01%
2023/06/16	0.2	32.76	9	32.79	32.80	-8.8	16,553	-0.05%
2023/06/15	1	32.54	1	32.62	32.55	0	16,359	0.00%
2023/06/14	212	32.48	100	32.49	32.48	112	16,166	0.69%	大買/鉅額交易
2023/06/13	3	32.74	0	0.00	32.73	3	15,844	0.02%
2023/06/12	1	32.67	0	0.00	32.65	1	15,554	0.01%
2023/06/09	102	32.53	0	0.00	32.59	102	15,301	0.67%	大買/鉅額交易
2023/06/08	122	32.36	0	0.00	32.35	122	15,078	0.81%	大買/鉅額交易
2023/06/06	22	32.56	0	0.00	32.55	22	14,088	0.16%
2023/06/05	12	32.53	0	0.00	32.53	12	13,960	0.09%
2023/06/02	3	32.89	0	0.00	32.88	3	13,679	0.02%
2023/06/01	4	32.80	10	32.79	32.79	-6	13,527	-0.04%
2023/05/31	12	32.60	0	0.00	32.68	12	13,340	0.09%
2023/05/30	6	32.42	0	0.00	32.44	6	13,124	0.05%
2023/05/29	4	32.32	0	0.00	32.26	4	12,873	0.03%
2023/05/26	2	32.18	3	32.10	32.18	-1	12,635	-0.01%
2023/05/25	3	32.13	0	0.00	32.17	3	12,402	0.02%
2023/05/24	10.5	32.34	0	0.00	32.34	10.5	11,715	0.09%
2023/05/23	4	32.16	0	0.00	32.15	4	11,237	0.04%
2023/05/22	6	32.36	0	0.00	32.38	6	10,455	0.06%
2023/05/19	7	32.60	0	0.00	32.61	7	9,831	0.07%
2023/05/18	33	32.91	0	0.00	32.92	33	9,206	0.36%
2023/05/17	22	32.97	0	0.00	33.00	22	8,780	0.25%
2023/05/16	119	33.09	0	0.00	33.11	119	8,379	1.42%	大買/鉅額交易
2023/05/15	2	33.35	0	0.00	33.29	2	7,983	0.03%
2023/05/12	0	0.00	60	33.52	33.60	-60	7,695	-0.78%
2023/05/11	0	0.00	33	33.23	33.19	-33	7,484	-0.44%
2023/05/10	8	33.01	0	0.00	33.00	8	7,363	0.11%
2023/05/09	95	33.11	0	0.00	33.20	95	6,976	1.36%
2023/05/04	1	33.77	0	0.00	33.80	1	6,227	0.02%
2023/05/03	2	33.66	22	33.66	33.64	-20	6,128	-0.33%
2023/05/02	22	33.23	0	0.00	33.22	22	6,024	0.37%
2023/04/28	2	33.34	0	0.00	33.45	2	5,778	0.03%
2023/04/20	20	33.30	0	0.00	33.42	20	5,220	0.38%
2023/04/17	5	33.61	0	0.00	33.57	5	4,538	0.11%
2023/04/14	10	33.86	0	0.00	33.83	10	4,325	0.23%
2023/04/13	4	34.13	0	0.00	34.13	4	4,089	0.10%
2023/04/06	20	34.41	0	0.00	34.46	20	3,512	0.57%
2023/03/24	0	0.00	1	33.63	33.68	-1	3,205	-0.03%
2023/03/21	1	33.93	0	0.00	33.94	1	3,060	0.03%
2023/03/14	2	33.75	0	0.00	33.68	2	2,798	0.07%
2023/03/03	10	31.91	0	0.00	31.98	10	2,437	0.41%
2023/01/09	1	33.61	0	0.00	33.62	1	899	0.11%
2022/10/21	10	31.85	0	0.00	31.80	10	821	1.22%
2022/05/19	34	36.45	34	36.45	36.44	0	145	0.00%
2022/05/18	34	35.79	34	35.79	35.82	0	143	0.00%
2022/05/13	101	36.91	101	36.91	36.85	0	140	0.00%	大買/大賣/
2021/04/26	0	0.00	2	41.80	41.66	-2	177	-1.13%
2021/04/06	0	0.00	2	41.85	41.86	-2	217	-0.92%
2021/03/17	0	0.00	1	41.25	41.30	-1	207	-0.48%
2021/03/15	0	0.00	4	40.97	40.96	-4	208	-1.91%
2021/02/23	0	0.00	1	42.50	42.47	-1	217	-0.46%
2021/01/19	2	45.18	0	0.00	45.17	2	222	0.90%
2020/12/24	2	46.99	0	0.00	46.99	2	187	1.07%
2020/12/10	0	0.00	1	47.28	47.32	-1	175	-0.57%
2020/12/04	1	47.62	0	0.00	47.45	1	173	0.58%
2020/10/05	1	49.90	0	0.00	49.92	1	165	0.61%
2020/07/22	2	52.35	0	0.00	52.30	2	193	1.03%
2020/06/22	0	0.00	1	51.30	51.30	-1	194	-0.52%
2020/06/05	1	50.30	0	0.00	49.81	1	228	0.44%
2020/01/07	1	44.60	0	0.00	44.55	1	1,737	0.06%
2019/12/10	1	45.43	0	0.00	45.46	1	2,147	0.05%