期元大S&P黃金正2 (00708L)-兆豐-員林券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.19
漲跌
▼0.13
漲幅
-0.38%
成交量
773張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	41	35.39	35.56	-41	1,001	-4.09%
2024/04/16	41	35.98	0	0.00	36.06	41	981	4.18%
2024/04/15	0	0.00	78	34.94	35.02	-78	952	-8.19%
2024/03/25	5	29.97	0	0.00	29.83	5	830	0.60%
2024/03/21	30	30.83	2	30.63	30.76	28	821	3.41%
2024/03/20	11	29.59	0	0.00	29.54	11	800	1.37%
2024/03/19	25	29.65	22	29.67	29.55	3	833	0.36%
2024/03/18	2	29.34	0	0.00	29.23	2	832	0.24%
2024/03/15	2	29.69	0	0.00	29.75	2	838	0.24%
2024/03/14	3	29.88	0	0.00	29.89	3	851	0.35%
2023/12/13	2	25.84	0	0.00	25.79	2	1,188	0.17%
2023/11/20	0	0.00	3	26.12	26.17	-3	1,037	-0.29%
2023/11/03	0	0.00	5	26.50	26.52	-5	1,009	-0.50%
2023/10/17	5	24.81	0	0.00	24.88	5	774	0.65%
2023/08/01	10	26.68	0	0.00	26.62	10	958	1.04%
2023/05/31	1	27.02	1	27.08	27.09	0	1,307	0.00%
2023/05/19	6	27.17	2	27.18	27.31	4	1,243	0.32%
2023/05/08	2	29.05	1	29.14	29.14	1	1,159	0.09%
2023/05/04	5	29.88	0	0.00	29.74	5	1,148	0.44%
2023/05/03	0	0.00	1	29.07	28.99	-1	1,128	-0.09%
2023/04/25	3	28.42	0	0.00	28.41	3	1,136	0.26%
2023/04/21	1	28.74	0	0.00	28.58	1	1,134	0.09%
2023/04/12	1	29.22	1	29.23	29.25	0	1,166	0.00%
2023/03/22	1	27.24	1	27.16	27.18	0	1,020	0.00%
2023/02/20	2	24.82	2	24.87	24.84	0	945	0.00%
2023/02/03	0	0.00	6	26.97	26.87	-6	1,145	-0.52%
2023/01/06	0	0.00	1	25.08	25.16	-1	1,085	-0.09%
2023/01/03	1	25.34	1	25.24	25.24	0	1,068	0.00%
2022/12/29	0	0.00	1	24.46	24.47	-1	1,041	-0.10%
2022/12/22	0	0.00	4	24.83	24.83	-4	1,114	-0.36%
2022/12/14	0	0.00	2	24.68	24.64	-2	1,137	-0.18%
2022/12/06	1	23.67	0	0.00	23.67	1	1,199	0.08%
2022/12/05	1	24.60	0	0.00	24.62	1	1,201	0.08%
2022/11/07	1	21.49	0	0.00	21.47	1	956	0.10%
2022/09/07	2	22.33	0	0.00	22.34	2	810	0.25%
2022/06/14	2	26.13	0	0.00	26.18	2	1,412	0.14%
2022/04/15	1	30.82	0	0.00	30.97	1	2,025	0.05%
2022/04/06	0	0.00	30	29.23	29.28	-30	1,928	-1.56%
2022/03/11	1	31.69	1	31.52	31.35	0	1,696	0.00%
2022/03/10	1	31.24	1	31.20	31.18	0	1,602	0.00%
2022/03/09	10	33.84	0	0.00	33.81	10	1,546	0.65%
2022/03/07	20	31.48	0	0.00	31.46	20	1,463	1.37%
2022/03/02	0	0.00	1	29.74	29.74	-1	1,355	-0.07%
2022/02/24	0	0.00	14	29.19	29.85	-14	1,308	-1.07%
2022/01/25	4	27.00	2	27.00	26.98	2	1,105	0.18%
2022/01/13	2	26.48	0	0.00	26.55	2	1,121	0.18%
2021/12/07	2	25.27	0	0.00	25.32	2	1,201	0.17%
2021/11/30	2	25.62	0	0.00	25.67	2	1,142	0.18%
2021/09/15	0	0.00	4	26.22	26.23	-4	1,534	-0.26%
2021/08/11	5	24.30	5	24.35	24.34	0	1,970	0.00%
2021/08/09	2	24.50	0	0.00	24.64	2	1,993	0.10%
2021/07/02	2	25.84	2	25.85	25.83	0	2,708	0.00%
2021/06/21	0	0.00	5	25.68	25.64	-5	2,773	-0.18%
2021/06/17	7	27.21	0	0.00	27.10	7	2,687	0.26%
2021/06/16	1	28.16	0	0.00	28.33	1	2,667	0.04%
2021/06/15	4	28.49	0	0.00	28.47	4	2,698	0.15%
2021/06/10	0	0.00	3	29.17	29.15	-3	2,700	-0.11%
2021/06/09	0	0.00	8	29.40	29.38	-8	2,715	-0.29%
2021/06/08	3	29.44	0	0.00	29.46	3	2,748	0.11%
2021/06/07	8	29.17	0	0.00	29.14	8	2,789	0.29%
2021/06/04	3	28.63	0	0.00	28.61	3	2,817	0.11%
2021/06/03	1	29.70	0	0.00	29.69	1	2,788	0.04%
2021/06/01	4	29.98	0	0.00	29.92	4	2,918	0.14%
2021/04/06	0	0.00	5	24.91	25.01	-5	3,602	-0.14%
2021/04/01	0	0.00	3	24.22	24.35	-3	3,639	-0.08%
2021/03/31	3	23.64	0	0.00	23.48	3	3,583	0.08%
2021/03/30	3	24.26	0	0.00	24.23	3	3,505	0.09%
2021/03/25	0	0.00	4	25.04	25.12	-4	3,595	-0.11%
2021/03/24	2	24.76	0	0.00	25.00	2	3,668	0.05%
2021/03/19	1	24.91	0	0.00	24.93	1	3,810	0.03%
2021/03/18	1	25.39	1	25.46	25.45	0	3,805	0.00%
2021/03/17	0	0.00	1	25.06	25.04	-1	3,788	-0.03%
2021/03/16	0	0.00	1	24.94	25.00	-1	3,811	-0.03%
2021/03/11	0	0.00	2	24.69	24.88	-2	3,893	-0.05%
2021/03/10	0	0.00	2	24.50	24.37	-2	3,917	-0.05%
2021/03/09	2	23.45	0	0.00	23.69	2	3,948	0.05%
2021/03/08	0	0.00	1	24.33	24.20	-1	3,972	-0.03%
2021/03/02	4	24.39	0	0.00	24.39	4	3,986	0.10%
2021/02/23	2	27.35	2	27.18	27.31	0	4,084	0.00%
2021/02/19	1	25.94	0	0.00	26.06	1	4,062	0.02%
2021/02/05	2	26.95	0	0.00	26.98	2	3,992	0.05%
2021/02/03	1	28.32	8	28.30	28.37	-7	3,942	-0.18%
2021/01/28	1	28.23	0	0.00	28.27	1	4,311	0.02%
2021/01/27	1	28.61	0	0.00	28.56	1	4,377	0.02%
2021/01/21	0	0.00	2	29.26	29.38	-2	4,388	-0.05%
2021/01/15	8	28.79	0	0.00	28.79	8	4,333	0.18%
2021/01/11	2	28.28	17	28.29	28.29	-15	4,232	-0.35%
2021/01/04	0	0.00	1	31.05	31.23	-1	3,916	-0.03%
2020/12/29	1	29.97	0	0.00	29.86	1	3,780	0.03%
2020/12/28	0	0.00	1	30.41	30.42	-1	3,751	-0.03%
2020/12/23	1	29.48	3	29.54	29.52	-2	3,791	-0.05%
2020/12/18	0	0.00	4	30.01	30.12	-4	3,885	-0.10%
2020/12/15	1	28.26	0	0.00	28.58	1	3,868	0.03%
2020/12/11	0	0.00	2	28.67	28.67	-2	3,857	-0.05%
2020/12/08	0	0.00	2	29.48	29.72	-2	3,882	-0.05%
2020/12/04	3	28.80	1	28.75	28.79	2	3,867	0.05%
2020/11/19	2	29.90	0	0.00	29.80	2	3,600	0.06%
2020/11/18	1	30.13	0	0.00	30.28	1	3,566	0.03%
2020/11/10	5	30.01	0	0.00	30.29	5	4,000	0.12%
2020/11/06	0	0.00	15	32.43	32.35	-15	4,182	-0.36%
2020/11/04	0	0.00	1	31.01	31.04	-1	4,288	-0.02%
2020/11/03	0	0.00	1	30.82	30.86	-1	4,430	-0.02%
2020/11/02	0	0.00	1	30.29	30.48	-1	4,481	-0.02%
2020/10/30	2	30.22	0	0.00	30.18	2	4,622	0.04%
2020/10/29	2	30.31	0	0.00	30.54	2	4,619	0.04%
2020/10/23	1	31.26	0	0.00	31.35	1	4,837	0.02%
2020/10/22	0	0.00	2	31.83	31.64	-2	5,143	-0.04%
2020/10/21	0	0.00	2	31.80	31.73	-2	5,274	-0.04%
2020/10/19	1	31.15	0	0.00	31.31	1	5,399	0.02%
2020/10/16	3	31.42	0	0.00	31.50	3	5,584	0.05%
2020/10/14	2	30.95	0	0.00	31.05	2	5,620	0.04%
2020/10/13	1	31.85	0	0.00	31.75	1	5,627	0.02%
2020/10/12	0	0.00	3	32.14	32.24	-3	5,625	-0.05%
2020/10/08	0	0.00	2	30.78	30.87	-2	5,592	-0.04%
2020/10/07	2	30.59	0	0.00	30.75	2	5,642	0.04%
2020/10/06	0	0.00	12	31.67	31.67	-12	5,668	-0.21%
2020/09/28	2	30.06	0	0.00	30.10	2	5,862	0.03%
2020/09/25	0	0.00	5	30.25	30.45	-5	5,884	-0.08%
2020/09/24	5	30.29	0	0.00	29.87	5	5,893	0.08%
2020/09/23	4	31.13	0	0.00	31.02	4	5,941	0.07%
2020/09/22	9	31.85	0	0.00	31.85	9	5,929	0.15%
2020/09/17	2	33.44	0	0.00	33.06	2	6,146	0.03%
2020/09/16	1	33.31	0	0.00	33.65	1	6,185	0.02%
2020/09/15	0	0.00	5	33.80	33.90	-5	6,401	-0.08%
2020/09/14	2	33.18	0	0.00	33.20	2	6,336	0.03%
2020/09/10	0	0.00	2	33.27	33.26	-2	6,306	-0.03%
2020/09/08	1	32.50	0	0.00	32.47	1	6,386	0.02%
2020/09/04	3	32.86	0	0.00	32.84	3	6,540	0.05%
2020/09/02	4	33.72	0	0.00	33.74	4	6,622	0.06%
2020/09/01	5	34.60	0	0.00	34.65	5	6,692	0.07%
2020/08/31	1	34.01	6	34.02	33.93	-5	6,692	-0.07%
2020/08/28	3	32.62	0	0.00	33.07	3	6,808	0.04%
2020/08/26	5	32.52	0	0.00	32.40	5	6,835	0.07%
2020/08/21	2	33.33	0	0.00	33.35	2	7,011	0.03%
2020/08/20	14	33.17	0	0.00	33.22	14	7,108	0.20%
2020/08/19	0	0.00	12	35.01	34.98	-12	6,981	-0.17%
2020/08/14	3	33.33	0	0.00	33.62	3	6,980	0.04%
2020/08/13	0	0.00	1	33.00	32.90	-1	6,994	-0.01%
2020/08/12	4	31.87	0	0.00	31.12	4	7,016	0.06%
2020/08/10	3	36.35	0	0.00	36.35	3	6,865	0.04%
2020/08/06	0	0.00	6	37.04	37.17	-6	6,630	-0.09%
2020/08/05	0	0.00	6	36.24	36.40	-6	6,604	-0.09%
2020/08/04	0	0.00	2	34.80	34.76	-2	6,540	-0.03%
2020/07/30	2	34.45	0	0.00	34.12	2	6,607	0.03%
2020/07/24	0	0.00	2	32.13	32.05	-2	6,174	-0.03%
2020/07/23	0	0.00	10	31.57	31.64	-10	6,215	-0.16%
2020/07/22	0	0.00	4	31.09	31.15	-4	6,201	-0.06%
2020/07/17	2	29.33	0	0.00	29.29	2	6,318	0.03%
2020/07/10	4	29.68	0	0.00	29.64	4	6,749	0.06%
2020/07/09	0	0.00	10	30.09	30.16	-10	6,881	-0.15%
2020/07/06	6	28.95	0	0.00	28.88	6	6,976	0.09%
2020/07/02	3	28.77	2	28.76	28.73	1	7,302	0.01%
2020/07/01	0	0.00	4	29.39	29.50	-4	7,345	-0.05%
2020/06/29	1	28.93	3	29.09	29.09	-2	7,521	-0.03%
2020/06/24	0	0.00	5	29.18	29.08	-5	7,558	-0.07%
2020/06/23	0	0.00	11	28.38	28.51	-11	7,510	-0.15%
2020/06/22	2	28.59	10	28.59	28.58	-8	7,647	-0.10%
2020/06/19	2	27.33	0	0.00	27.49	2	7,783	0.03%
2020/06/16	2	27.61	0	0.00	27.43	2	8,400	0.02%
2020/06/15	2	27.39	0	0.00	27.35	2	8,585	0.02%
2020/06/12	2	27.45	4	27.44	27.38	-2	8,623	-0.02%
2020/06/11	2	27.66	58	27.61	27.55	-56	8,820	-0.63%
2020/06/09	8	26.56	0	0.00	26.46	8	9,320	0.09%
2020/06/08	19	26.16	4	26.16	26.28	15	9,504	0.16%
2020/06/05	2	27.00	0	0.00	27.00	2	9,488	0.02%
2020/06/04	46	26.67	5	26.67	26.70	41	9,672	0.42%
2020/06/03	15	27.46	18	27.53	27.43	-3	9,868	-0.03%
2020/06/02	6	28.06	0	0.00	28.03	6	10,103	0.06%
2020/06/01	0	0.00	4	28.12	28.31	-4	10,143	-0.04%
2020/05/29	2	27.51	0	0.00	27.62	2	10,256	0.02%
2020/05/28	4	27.41	0	0.00	27.51	4	10,326	0.04%
2020/05/27	5	27.27	0	0.00	27.07	5	10,560	0.05%
2020/05/26	0	0.00	1	28.17	28.17	-1	10,495	-0.01%
2020/05/25	1	27.97	0	0.00	27.97	1	10,567	0.01%
2020/05/19	5	28.19	0	0.00	28.12	5	10,887	0.05%
2020/05/18	0	0.00	6	29.24	29.21	-6	10,886	-0.06%
2020/05/13	5	27.08	5	27.06	27.13	0	10,708	0.00%
2020/05/12	3	26.88	0	0.00	27.12	3	10,705	0.03%
2020/05/08	1	27.88	0	0.00	27.81	1	10,590	0.01%
2020/05/06	2	27.25	0	0.00	27.36	2	10,451	0.02%
2020/05/04	3	27.16	0	0.00	27.30	3	10,562	0.03%
2020/04/30	1	27.84	2	27.84	27.78	-1	10,549	-0.01%
2020/04/27	0	0.00	1	28.36	28.39	-1	10,665	-0.01%
2020/04/23	1	28.42	0	0.00	28.35	1	10,666	0.01%
2020/04/21	1	27.18	0	0.00	27.26	1	10,500	0.01%
2020/04/20	1	26.91	0	0.00	27.05	1	10,573	0.01%
2020/04/17	8	27.96	0	0.00	27.78	8	10,488	0.08%
2020/04/16	2	28.58	0	0.00	28.58	2	10,398	0.02%
2020/04/10	2	27.83	10	27.85	27.85	-8	10,651	-0.08%
2020/04/09	2	26.58	1	26.57	26.55	1	10,771	0.01%
2020/04/08	1	26.50	0	0.00	26.72	1	10,757	0.01%
2020/04/07	2	27.46	10	27.62	27.50	-8	10,715	-0.07%
2020/04/01	2	23.90	20	24.01	24.00	-18	10,381	-0.17%
2020/03/30	30	25.47	0	0.00	25.24	30	10,209	0.29%
2020/03/25	0	0.00	1	26.27	25.88	-1	9,717	-0.01%
2020/03/23	2	21.50	0	0.00	21.44	2	9,003	0.02%
2020/03/16	2	22.72	0	0.00	22.69	2	8,138	0.02%
2020/03/12	1	26.01	0	0.00	25.60	1	7,432	0.01%
2020/03/10	2	26.56	0	0.00	26.26	2	7,094	0.03%
2020/03/09	0	0.00	6	26.46	26.79	-6	6,911	-0.09%
2020/03/06	0	0.00	2	26.83	27.07	-2	6,546	-0.03%
2020/03/04	2	25.90	0	0.00	25.98	2	6,173	0.03%
2020/03/03	4	24.62	0	0.00	24.62	4	5,983	0.07%
2020/03/02	4	24.69	0	0.00	24.69	4	5,864	0.07%
2020/02/26	2	26.11	0	0.00	26.08	2	5,457	0.04%
2020/02/25	0	0.00	1	26.26	26.41	-1	5,337	-0.02%
2020/02/24	0	0.00	1	26.67	26.67	-1	5,100	-0.02%
2020/02/21	0	0.00	2	25.35	25.64	-2	4,902	-0.04%
2020/02/06	2	23.35	0	0.00	23.38	2	4,848	0.04%
2020/02/05	4	23.37	0	0.00	23.52	4	4,844	0.08%
2020/02/03	0	0.00	1	24.29	24.17	-1	4,789	-0.02%
2020/01/31	0	0.00	10	23.93	23.92	-10	4,700	-0.21%
2020/01/14	2	22.91	0	0.00	22.90	2	4,440	0.05%
2020/01/09	10	23.65	0	0.00	23.57	10	4,150	0.24%
2020/01/08	10	24.93	11	24.67	24.65	-1	4,066	-0.02%
2020/01/06	0	0.00	3	23.99	24.19	-3	3,713	-0.08%
2020/01/02	0	0.00	1	22.51	22.48	-1	3,270	-0.03%
2019/12/25	0	0.00	35	22.04	22.07	-35	3,243	-1.08%
2019/12/24	0	0.00	9	21.68	21.71	-9	3,187	-0.28%
2019/12/09	7	20.93	0	0.00	20.93	7	3,507	0.20%
2019/12/06	1	21.39	0	0.00	21.38	1	3,607	0.03%
2019/12/02	3	20.98	0	0.00	20.96	3	3,970	0.08%
2019/11/29	0	0.00	2	20.85	20.95	-2	3,988	-0.05%
2019/11/28	4	20.91	0	0.00	20.88	4	3,995	0.10%
2019/11/26	3	20.80	0	0.00	20.83	3	4,139	0.07%
2019/11/21	10	21.34	0	0.00	21.33	10	4,345	0.23%
2019/11/15	0	0.00	4	21.19	21.24	-4	4,453	-0.09%
2019/11/13	3	20.98	0	0.00	21.09	3	4,489	0.07%
2019/11/12	2	20.94	0	0.00	20.91	2	4,530	0.04%
2019/11/11	2	21.15	0	0.00	21.16	2	4,541	0.04%
2019/10/22	3	21.86	0	0.00	21.91	3	4,408	0.07%
2019/10/09	0	0.00	3	22.58	22.60	-3	4,607	-0.07%
2019/10/08	10	22.16	0	0.00	22.15	10	4,663	0.21%
2019/10/03	10	22.43	0	0.00	22.42	10	4,823	0.21%
2019/10/02	2	21.79	0	0.00	21.80	2	4,857	0.04%
2019/10/01	3	21.50	10	21.65	21.43	-7	4,858	-0.14%
2019/09/26	4	22.79	0	0.00	22.89	4	4,741	0.08%
2019/09/25	0	0.00	2	23.50	23.38	-2	4,732	-0.04%
2019/09/23	0	0.00	2	22.94	23.03	-2	4,786	-0.04%
2019/09/18	0	0.00	1	22.65	22.68	-1	4,883	-0.02%
2019/09/10	11	22.37	0	0.00	22.31	11	4,940	0.22%
2019/09/06	4	23.21	1	23.10	23.23	3	4,708	0.06%
2019/09/05	0	0.00	1	23.99	23.95	-1	4,521	-0.02%
2019/09/04	0	0.00	6	23.99	23.99	-6	4,489	-0.13%
2019/08/30	2	23.45	0	0.00	23.55	2	4,404	0.05%
2019/08/29	0	0.00	2	23.90	24.03	-2	4,327	-0.05%
2019/08/20	2	22.70	0	0.00	22.68	2	4,056	0.05%
2019/08/19	2	22.96	0	0.00	23.05	2	3,986	0.05%
2019/08/02	0	0.00	3	20.79	20.83	-3	3,251	-0.09%
2019/08/01	5	20.16	0	0.00	20.15	5	3,131	0.16%
2019/07/29	0	0.00	10	20.58	20.50	-10	3,008	-0.33%
2019/07/15	10	20.39	0	0.00	20.33	10	2,565	0.39%
2019/07/09	2	19.83	0	0.00	19.91	2	2,378	0.08%
2019/07/05	3	20.60	0	0.00	20.57	3	2,237	0.13%
2019/07/02	5	19.77	0	0.00	19.83	5	2,119	0.24%
2019/06/28	1	20.65	0	0.00	20.66	1	2,000	0.05%
2019/06/26	0	0.00	1	20.26	20.31	-1	1,970	-0.05%
2019/06/25	0	0.00	2	20.80	20.99	-2	1,887	-0.11%
2019/06/24	0	0.00	3	20.26	20.19	-3	1,803	-0.17%
2019/06/20	0	0.00	5	19.61	19.50	-5	1,658	-0.30%
2019/06/14	0	0.00	2	18.55	18.62	-2	1,591	-0.13%
2019/06/13	0	0.00	2	18.29	18.33	-2	1,572	-0.13%
2019/06/06	0	0.00	2	18.22	18.22	-2	1,496	-0.13%
2019/06/05	0	0.00	2	18.07	18.07	-2	1,473	-0.14%
2019/05/31	0	0.00	8	17.24	17.30	-8	1,334	-0.60%
2019/05/30	2	16.94	0	0.00	16.90	2	1,313	0.15%
2019/05/28	2	17.04	0	0.00	17.05	2	1,333	0.15%
2019/05/22	2	16.81	0	0.00	16.82	2	1,329	0.15%
2019/05/21	2	16.86	0	0.00	16.85	2	1,357	0.15%
2019/05/10	0	0.00	4	17.10	17.12	-4	1,301	-0.31%
2019/05/08	0	0.00	10	17.09	17.10	-10	1,305	-0.77%
2019/05/07	0	0.00	10	17.00	17.00	-10	1,316	-0.76%
2019/04/26	1	16.96	0	0.00	16.97	1	1,292	0.08%
2019/04/24	2	16.69	0	0.00	16.68	2	1,292	0.15%
2019/04/23	10	16.83	0	0.00	16.82	10	1,281	0.78%
2019/04/18	6	16.75	0	0.00	16.76	6	1,305	0.46%
2019/04/17	6	16.89	0	0.00	16.93	6	1,302	0.46%
2019/04/12	0	0.00	30	17.35	17.39	-30	1,339	-2.24%
2019/04/11	10	17.74	0	0.00	17.76	10	1,342	0.75%
2019/04/10	0	0.00	1	17.65	17.68	-1	1,347	-0.07%
2019/04/09	10	17.58	0	0.00	17.59	10	1,359	0.74%
2019/04/08	10	17.48	0	0.00	17.51	10	1,368	0.73%
2019/04/02	1	17.31	59	17.26	17.24	-58	1,389	-4.17%
2019/03/27	0	0.00	28	18.07	18.06	-28	1,338	-2.09%
2019/03/22	31	17.91	0	0.00	17.89	31	1,326	2.34%
2019/03/14	0	0.00	6	17.87	17.79	-6	1,293	-0.46%
2019/03/11	56	17.66	0	0.00	17.65	56	1,306	4.29%
2019/03/08	2	17.36	0	0.00	17.42	2	1,290	0.16%
2019/03/05	2	17.33	0	0.00	17.41	2	1,281	0.16%
2019/03/04	2	17.58	0	0.00	17.56	2	1,267	0.16%
2019/01/02	0	0.00	27	17.36	17.48	-27	1,708	-1.58%
2018/12/21	0	0.00	8	16.84	16.85	-8	1,695	-0.47%
2018/11/13	2	15.48	0	0.00	15.51	2	1,543	0.13%
2018/11/12	2	15.73	0	0.00	15.67	2	1,485	0.13%
2018/11/09	1	16.00	0	0.00	15.96	1	1,505	0.07%
2018/11/08	2	16.11	0	0.00	16.07	2	1,514	0.13%
2018/11/07	2	16.22	0	0.00	16.19	2	1,542	0.13%
2018/10/05	0	0.00	18	15.58	15.58	-18	906	-1.98%
2018/09/17	0	0.00	31	15.50	15.51	-31	899	-3.45%
2018/09/07	31	15.71	0	0.00	15.68	31	938	3.30%
2018/08/17	2	15.13	0	0.00	15.10	2	853	0.23%
2018/07/03	2	16.95	0	0.00	16.89	2	783	0.26%
2018/06/21	2	17.70	0	0.00	17.68	2	813	0.25%
2018/06/19	4	18.20	0	0.00	18.19	4	841	0.48%
2018/05/21	3	18.47	0	0.00	18.40	3	960	0.31%
2018/05/16	3	18.54	0	0.00	18.59	3	1,004	0.30%
2018/05/15	2	19.20	0	0.00	19.15	2	992	0.20%
2018/05/14	0	0.00	13	19.38	19.33	-13	1,019	-1.27%
2018/05/03	6	19.08	0	0.00	19.11	6	1,116	0.54%
2018/05/02	5	19.05	0	0.00	19.12	5	1,169	0.43%
2018/04/26	2	19.52	0	0.00	19.53	2	1,154	0.17%
2018/04/20	6	20.10	0	0.00	20.07	6	1,195	0.50%
2018/04/18	3	20.11	0	0.00	20.08	3	1,222	0.25%
2018/04/13	3	19.93	0	0.00	20.01	3	1,231	0.24%
2018/04/09	3	19.75	0	0.00	19.77	3	1,295	0.23%
2018/03/29	6	19.65	0	0.00	19.69	6	1,404	0.43%
2018/03/28	6	20.19	0	0.00	20.19	6	1,383	0.43%
2018/03/22	0	0.00	4	19.83	19.83	-4	1,303	-0.31%
2018/03/19	2	19.31	0	0.00	19.31	2	1,304	0.15%
2018/03/16	2	19.47	0	0.00	19.47	2	1,347	0.15%