元大台灣高息低波 (00713)-兆豐-員林券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.55	1.1	53.60	53.60	-0.1	11,741	0.00%
2025/01/20	0.4	53.33	0	0.00	53.25	0.4	11,794	0.00%
2025/01/16	0.3	53.45	0	0.00	53.20	0.3	11,722	0.00%
2025/01/15	1.1	53.10	0	0.00	52.85	1.1	11,695	0.01%
2025/01/14	1.6	52.94	1	53.00	53.00	0.6	11,688	0.01%
2025/01/13	5.1	52.43	2	52.63	52.60	3.1	11,741	0.03%
2025/01/10	14.6	52.86	11	52.86	52.85	3.6	11,620	0.03%
2025/01/09	6.3	53.41	0	0.00	53.05	6.3	11,659	0.05%
2025/01/08	5.1	53.53	1	53.50	53.45	4.1	11,640	0.04%
2025/01/07	1.9	53.62	0.2	53.65	53.55	1.7	11,737	0.01%
2025/01/06	5.3	53.27	0	0.00	53.55	5.3	11,778	0.04%
2025/01/03	1.6	53.09	0	0.00	53.00	1.6	11,801	0.01%
2025/01/02	3.8	53.07	0	0.00	53.00	3.8	11,931	0.03%
2024/12/31	6	53.24	0	0.00	53.15	6	11,925	0.05%
2024/12/30	1	53.71	0	0.00	53.60	1	11,959	0.01%
2024/12/27	2.2	53.78	0	0.00	53.75	2.2	12,117	0.02%
2024/12/25	0.1	54.05	1	53.90	53.85	-0.9	12,263	-0.01%
2024/12/24	0.8	53.93	0	0.00	53.75	0.8	12,302	0.01%
2024/12/23	3.9	53.67	1	54.00	53.85	2.9	12,366	0.02%
2024/12/20	10.3	53.45	0	0.00	53.35	10.3	12,362	0.08%
2024/12/19	8.9	53.69	0	0.00	53.70	8.9	12,245	0.07%
2024/12/18	8.7	53.97	0	0.00	54.00	8.7	12,212	0.07%
2024/12/17	16.8	54.12	0	0.00	54.00	16.8	12,218	0.14%
2024/12/16	4	55.84	0	0.00	55.65	4	12,239	0.03%
2024/12/13	6.2	55.64	20	55.60	55.60	-13.8	12,336	-0.11%
2024/12/12	2.1	55.91	0	0.00	55.80	2.1	12,311	0.02%
2024/12/11	1	55.80	0	0.00	55.80	1	12,366	0.01%
2024/12/10	5.8	55.94	5	56.00	55.85	0.8	12,406	0.01%
2024/12/09	7.3	55.96	0	0.00	55.90	7.3	12,354	0.06%
2024/12/06	34.1	55.82	0	0.00	55.85	34.1	12,380	0.28%
2024/12/05	7.3	55.82	0	0.00	55.75	7.3	12,338	0.06%
2024/12/04	1.3	55.59	0	0.00	55.55	1.3	12,382	0.01%
2024/12/03	2.3	55.67	0.1	55.75	55.60	2.2	12,748	0.02%
2024/12/02	2.3	55.57	0.4	55.50	55.65	1.9	12,645	0.01%
2024/11/29	1.7	54.99	0	0.00	54.95	1.7	12,712	0.01%
2024/11/28	26.6	55.22	0	0.00	55.05	26.6	12,665	0.21%
2024/11/27	2.1	55.43	0.5	55.50	55.35	1.6	12,526	0.01%
2024/11/26	0	55.50	0	0.00	55.50	0	12,505	0.00%
2024/11/25	0.3	55.90	2	55.80	55.80	-1.7	12,428	-0.01%
2024/11/22	0	0.00	1	55.50	55.35	-1	12,474	-0.01%
2024/11/21	8.6	55.11	0	0.00	55.20	8.6	12,421	0.07%
2024/11/20	6.5	55.26	1	55.35	55.25	5.5	12,329	0.04%
2024/11/18	4.4	55.36	0	0.00	55.20	4.4	12,184	0.04%
2024/11/15	4.5	55.62	0	0.00	55.55	4.5	11,997	0.04%
2024/11/14	11.8	55.57	0	0.00	55.50	11.8	12,008	0.10%
2024/11/13	5	55.73	0	0.00	55.85	5	11,877	0.04%
2024/11/12	13.5	55.97	3	56.15	55.95	10.5	11,745	0.09%
2024/11/11	60.6	56.20	2	56.30	56.30	58.6	11,397	0.51%
2024/11/08	2.1	56.42	1	56.60	56.40	1.1	11,234	0.01%
2024/11/07	2.3	56.50	0	0.00	56.45	2.3	11,171	0.02%
2024/11/06	11	56.59	0	0.00	56.50	11	11,101	0.10%
2024/11/05	0.3	56.56	0	0.00	56.65	0.3	11,100	0.00%
2024/11/04	3.4	56.51	0	0.00	56.50	3.4	11,306	0.03%
2024/11/01	25.1	56.45	0	0.00	56.55	25.1	11,791	0.21%
2024/10/30	1	56.75	0	0.00	56.80	1	11,756	0.01%
2024/10/29	8.1	56.72	0	0.00	56.80	8.1	11,736	0.07%
2024/10/28	5.7	57.33	0	0.00	57.20	5.7	11,537	0.05%
2024/10/25	1.1	57.22	0	0.00	57.15	1.1	11,732	0.01%
2024/10/24	0	0.00	4	57.36	57.35	-4	11,763	-0.03%
2024/10/22	0.1	57.40	0	0.00	57.40	0.1	12,002	0.00%
2024/10/21	0.8	57.74	0	0.00	57.35	0.8	12,225	0.01%
2024/10/18	0	0.00	4.3	57.56	57.40	-4.3	12,536	-0.03%
2024/10/16	3.8	56.89	0	0.00	56.80	3.8	12,645	0.03%
2024/10/15	1.1	57.05	0.5	57.15	57.10	0.6	12,528	0.00%
2024/10/14	8.7	56.68	0.5	56.84	56.70	8.2	12,589	0.07%
2024/10/11	3.3	56.64	0	0.00	56.60	3.3	12,527	0.03%
2024/10/09	7.1	56.61	0	0.00	56.65	7.1	12,538	0.06%
2024/10/08	4.3	56.60	0.4	56.55	56.70	3.9	12,603	0.03%
2024/10/07	7.9	56.94	0	0.00	56.95	7.9	12,656	0.06%
2024/10/04	3.8	56.84	0	56.85	56.80	3.8	12,766	0.03%
2024/10/01	4.6	57.07	0	0.00	57.05	4.6	12,706	0.04%
2024/09/30	1.6	57.48	0	0.00	57.40	1.6	12,697	0.01%
2024/09/27	1.2	57.67	1	57.70	57.60	0.2	12,727	0.00%
2024/09/26	0	0.00	1	57.80	57.65	-1	12,737	-0.01%
2024/09/25	8.2	57.62	0	0.00	57.55	8.2	12,796	0.06%
2024/09/24	3.5	57.19	8	57.14	57.35	-4.5	12,869	-0.03%
2024/09/23	10.5	57.10	2	57.20	57.05	8.5	13,021	0.07%
2024/09/20	4.5	56.81	1.3	57.17	56.75	3.2	13,144	0.02%
2024/09/19	6.8	56.76	1	56.95	56.65	5.8	13,154	0.04%
2024/09/18	18.1	56.81	1	56.90	56.70	17.1	13,154	0.13%
2024/09/16	16	58.21	1	58.20	58.25	15	12,849	0.12%
2024/09/13	6	58.10	3	58.20	58.15	3	12,705	0.02%
2024/09/12	3.2	58.01	1	58.05	57.90	2.2	12,976	0.02%
2024/09/11	9.5	57.69	0	0.00	57.50	9.5	13,371	0.07%
2024/09/10	7.4	57.84	0	0.00	57.65	7.4	13,506	0.05%
2024/09/09	5.1	57.21	1.1	57.61	57.65	4	13,557	0.03%
2024/09/06	2	57.33	0	0.00	57.65	2	13,616	0.01%
2024/09/05	11.3	57.58	0	0.00	57.40	11.3	13,633	0.08%
2024/09/04	15.7	57.45	0.5	57.30	57.45	15.2	13,611	0.11%
2024/09/03	3	58.42	0	0.00	58.60	3	13,150	0.02%
2024/09/02	10.1	58.53	0	0.00	58.45	10.1	13,124	0.08%
2024/08/30	0	0.00	2.5	58.40	58.25	-2.5	13,033	-0.02%
2024/08/29	0.1	57.85	0	0.00	58.10	0.1	13,237	0.00%
2024/08/28	1.6	58.16	0	0.00	58.10	1.6	13,229	0.01%
2024/08/27	1	57.65	4	58.10	58.15	-3	13,188	-0.02%
2024/08/26	0.2	58.12	0	0.00	57.95	0.2	13,197	0.00%
2024/08/23	1	57.50	0	0.00	57.90	1	13,127	0.01%
2024/08/22	2	57.65	0	0.00	57.65	2	13,134	0.02%
2024/08/21	6.5	57.72	0	0.00	57.75	6.5	13,141	0.05%
2024/08/20	6	57.90	0.1	58.00	57.80	5.9	13,078	0.05%
2024/08/19	4	57.70	0	0.00	57.70	4	13,067	0.03%
2024/08/16	6	57.58	0	0.00	57.60	6	13,023	0.05%
2024/08/15	0.2	57.47	5	57.27	57.20	-4.8	12,978	-0.04%
2024/08/14	0.7	57.40	17	57.45	57.45	-16.3	12,993	-0.13%
2024/08/12	0.3	56.74	34	56.48	56.75	-33.7	12,956	-0.26%
2024/08/09	0.2	56.45	2	56.50	56.20	-1.8	12,937	-0.01%
2024/08/08	0.4	55.58	2	55.60	55.40	-1.6	12,840	-0.01%
2024/08/07	1.7	55.64	2	55.75	55.80	-0.3	12,749	0.00%
2024/08/06	6	54.60	6	54.52	54.70	0	12,545	0.00%
2024/08/05	19.5	53.89	12.6	54.10	53.65	7	12,252	0.06%
2024/08/02	9.3	56.94	0	0.00	56.80	9.3	11,581	0.08%
2024/08/01	1	57.55	0	0.00	57.70	1	11,443	0.01%
2024/07/31	1	57.30	0.3	57.37	57.20	0.7	11,408	0.01%
2024/07/30	5.4	56.64	0	0.00	57.00	5.4	11,376	0.05%
2024/07/29	2.8	57.63	0	0.00	57.45	2.8	11,135	0.03%
2024/07/26	5	57.29	0	0.00	57.60	5	11,010	0.05%
2024/07/23	26	57.85	0.2	58.00	58.10	25.8	10,801	0.24%
2024/07/22	4.4	57.21	0	0.00	57.25	4.4	10,726	0.04%
2024/07/19	18.1	57.70	612	57.47	57.75	-593.9	10,459	-5.68%	大賣/鉅額交易
2024/07/18	0.2	58.10	0	0.00	58.65	0.2	10,086	0.00%
2024/07/17	1.3	58.46	0	0.00	58.30	1.3	10,005	0.01%
2024/07/16	2	58.65	0	0.00	58.55	2	9,897	0.02%
2024/07/15	0.7	58.57	36	58.48	58.45	-35.3	9,967	-0.35%
2024/07/12	4.2	58.38	0	0.00	58.35	4.2	9,855	0.04%
2024/07/11	4.2	58.48	0.1	58.65	58.40	4.2	9,782	0.04%
2024/07/10	4.5	58.20	0	0.00	58.20	4.5	9,792	0.05%
2024/07/09	302.4	58.60	0	0.00	58.40	302.4	9,637	3.14%	大買/鉅額交易
2024/07/08	10.8	58.91	0	0.00	58.90	10.8	9,378	0.11%
2024/07/05	0.1	59.28	0	0.00	59.20	0.1	9,111	0.00%
2024/07/04	0	0.00	0.1	58.95	59.00	-0.1	9,006	0.00%
2024/07/03	1.2	58.75	4.1	58.79	58.80	-2.8	8,836	-0.03%
2024/07/02	1	58.35	1	58.40	58.50	0	8,715	0.00%
2024/07/01	0	0.00	0.3	58.00	58.15	-0.3	8,630	0.00%
2024/06/28	8.3	57.90	4	57.89	57.75	4.3	8,505	0.05%
2024/06/27	4.1	57.65	0	0.00	57.70	4.1	8,327	0.05%
2024/06/26	6.1	58.05	1	58.15	57.90	5.1	8,135	0.06%
2024/06/25	96.1	58.16	0	0.00	58.05	96.1	7,949	1.21%
2024/06/24	1.7	58.06	0	0.00	58.25	1.7	7,808	0.02%
2024/06/21	72.4	58.47	0	0.00	58.45	72.4	7,695	0.94%
2024/06/20	88.4	58.36	6	58.35	58.40	82.4	7,565	1.09%
2024/06/19	29.2	58.37	0	0.00	58.30	29.2	7,449	0.39%
2024/06/18	3.1	59.32	11	59.50	59.40	-8	7,048	-0.11%
2024/06/17	41.5	59.11	0.1	59.30	59.25	41.4	6,515	0.64%
2024/06/14	19.5	58.92	0	0.00	59.10	19.5	6,250	0.31%
2024/06/13	1.2	58.87	0	0.00	58.85	1.2	6,120	0.02%
2024/06/12	1.1	58.36	0	0.00	58.50	1.1	5,943	0.02%
2024/06/11	1.1	58.26	0	0.00	58.25	1.1	5,838	0.02%
2024/06/07	0.3	58.30	0	0.00	58.25	0.3	5,758	0.00%
2024/06/06	6	58.09	0	0.00	58.15	6	5,708	0.11%
2024/06/05	44.1	57.67	0	0.00	57.75	44.1	5,602	0.79%
2024/06/04	185.7	57.68	0	0.00	57.65	185.7	5,625	3.30%	大買/鉅額交易
2024/05/31	0	0.00	60	57.46	57.40	-60	5,443	-1.10%
2024/05/30	6	57.19	0.3	57.45	57.20	5.7	5,477	0.10%
2024/05/29	7.1	57.64	0	0.00	57.60	7.1	5,512	0.13%
2024/05/28	7.4	58.02	0	0.00	58.00	7.4	5,486	0.13%
2024/05/27	2.1	58.00	0	0.00	58.05	2.1	5,458	0.04%
2024/05/24	0.1	57.60	1.3	57.55	57.55	-1.2	5,439	-0.02%
2024/05/23	95	57.65	0	0.00	57.60	95	5,449	1.74%
2024/05/22	0.1	57.70	1	57.70	57.70	-0.9	5,489	-0.02%
2024/05/21	0.3	57.30	1	57.15	57.15	-0.8	5,469	-0.01%
2024/05/20	10.2	57.17	0	0.00	57.20	10.2	5,435	0.19%
2024/05/17	2.3	57.52	0	0.00	57.50	2.3	5,349	0.04%
2024/05/16	3	57.80	1	58.00	57.85	2	5,327	0.04%
2024/05/15	1.1	57.25	1	57.60	57.20	0.1	5,347	0.00%
2024/05/14	0.3	57.15	0	0.00	57.25	0.3	5,403	0.00%
2024/05/13	1.1	57.01	0	0.00	57.00	1.1	5,441	0.02%
2024/05/10	1.1	56.98	0	0.00	57.00	1.1	5,414	0.02%
2024/05/09	6.2	56.93	0	0.00	56.85	6.2	5,404	0.11%
2024/05/08	0	56.95	2	57.15	57.15	-2	5,397	-0.04%
2024/05/07	4.3	57.01	0	0.00	57.00	4.3	5,386	0.08%
2024/05/06	3.1	56.90	3	56.98	57.00	0.1	5,377	0.00%
2024/05/02	2	56.20	0	0.00	56.40	2	5,382	0.04%
2024/04/30	0.6	56.30	0	0.00	56.20	0.6	5,376	0.01%
2024/04/29	0.4	55.98	3	56.23	56.20	-2.6	5,394	-0.05%
2024/04/26	0.1	55.25	0	0.00	55.45	0.1	5,404	0.00%
2024/04/25	1.1	55.05	0	0.00	55.10	1.1	5,460	0.02%
2024/04/24	1	55.00	0	0.00	55.20	1	5,486	0.02%
2024/04/22	1.9	54.49	0.7	54.60	54.55	1.2	5,608	0.02%
2024/04/19	11.3	54.06	1	54.00	54.40	10.3	5,579	0.18%
2024/04/18	1	55.05	1	55.20	55.20	0	5,453	0.00%
2024/04/17	2	54.53	0	0.00	54.55	2	5,419	0.04%
2024/04/16	7.3	54.07	0	0.00	54.05	7.3	5,445	0.13%
2024/04/15	0.4	55.23	0	0.00	55.20	0.4	5,329	0.01%
2024/04/12	4.1	55.35	0	0.00	55.35	4.1	5,341	0.08%
2024/04/11	0	0.00	2	55.20	55.20	-2	5,371	-0.04%
2024/04/10	1.7	55.34	0	0.00	55.30	1.7	5,394	0.03%
2024/04/09	0	55.20	0	0.00	55.25	0	5,474	0.00%
2024/04/08	0.3	54.74	2	55.15	55.15	-1.7	5,492	-0.03%
2024/04/03	3	54.85	0	0.00	54.75	3	5,469	0.05%
2024/04/02	1	54.85	1	54.95	54.85	0	5,480	0.00%
2024/04/01	0.6	54.85	0	0.00	54.65	0.6	5,508	0.01%
2024/03/29	0	54.75	2	54.65	54.55	-2	5,555	-0.04%
2024/03/28	0.5	54.92	2.1	54.95	54.80	-1.6	5,604	-0.03%
2024/03/27	0	0.00	69	54.02	54.65	-69	5,638	-1.22%
2024/03/26	1.2	54.03	0	0.00	54.00	1.2	5,696	0.02%
2024/03/25	0.1	54.60	5	54.40	54.55	-4.9	5,681	-0.09%
2024/03/22	0	54.55	1	54.55	54.55	-1	5,785	-0.02%
2024/03/21	0.3	54.75	8	55.05	55.10	-7.8	5,819	-0.13%
2024/03/20	3.6	54.62	17	54.66	54.55	-13.4	5,900	-0.23%
2024/03/19	14	54.00	0	0.00	54.15	14	5,918	0.24%
2024/03/18	1.9	53.80	0	0.00	53.95	1.9	5,920	0.03%
2024/03/15	21.3	54.16	0	0.00	54.35	21.3	5,877	0.36%
2024/03/14	0.3	54.15	0	0.00	54.00	0.3	5,838	0.01%
2024/03/13	10.1	54.02	2	54.20	54.25	8.1	5,817	0.14%
2024/03/12	23	53.03	3	53.38	53.65	20	5,798	0.34%
2024/03/11	0.9	52.89	1	52.85	52.80	-0.1	5,805	0.00%
2024/03/08	2	52.97	8	52.70	52.65	-6	5,833	-0.10%
2024/03/07	1.3	52.80	4	52.93	52.90	-2.7	5,753	-0.05%
2024/03/06	0.7	52.50	0	0.00	52.70	0.7	5,683	0.01%
2024/03/05	0.1	52.10	0	0.00	52.25	0.1	5,617	0.00%
2024/03/04	0	0.00	203.7	51.71	51.90	-203.7	5,566	-3.66%	大賣/鉅額交易
2024/03/01	0.9	51.57	0	0.00	51.40	0.9	5,476	0.02%
2024/02/29	0	51.30	14	51.26	51.35	-14	5,470	-0.26%
2024/02/27	1	51.50	0	0.00	51.25	1	5,428	0.02%
2024/02/26	10.2	51.35	1	51.10	51.40	9.2	5,392	0.17%
2024/02/23	0.2	51.48	2	51.55	51.10	-1.8	5,349	-0.03%
2024/02/22	1.1	51.34	0	0.00	51.40	1.1	5,271	0.02%
2024/02/21	0.3	51.05	0	0.00	51.10	0.3	5,272	0.00%
2024/02/20	0.7	50.95	0	0.00	50.95	0.7	5,241	0.01%
2024/02/19	0.7	50.60	0	0.00	50.95	0.7	5,230	0.01%
2024/02/16	2	50.50	0	0.00	50.50	2	5,215	0.04%
2024/02/15	2.7	50.27	0	0.00	50.30	2.7	5,162	0.05%
2024/02/05	0.1	49.85	100	49.78	50.10	-99.9	5,040	-1.98%
2024/02/02	1	50.10	0	0.00	50.10	1	5,005	0.02%
2024/01/31	0	50.05	0	0.00	49.94	0	5,032	0.00%