中信高評級公司債 (00772B)-兆豐-員林券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.12
漲幅
-0.34%
成交量
6,438張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	35.57	35.51	-10	9,612	-0.10%
2024/05/03	0	0.00	26	34.93	34.94	-26	9,406	-0.28%
2024/04/29	1	34.88	0	0.00	34.87	1	9,352	0.01%
2024/04/26	2	34.59	0	0.00	34.63	2	9,333	0.02%
2024/04/23	0	0.00	1	35.01	35.01	-1	9,388	-0.01%
2024/04/18	1	34.74	0	0.00	34.76	1	9,434	0.01%
2024/04/17	2	34.72	0	0.00	34.72	2	9,437	0.02%
2024/04/16	1	34.95	0	0.00	34.99	1	9,371	0.01%
2024/04/15	10	35.17	0	0.00	35.16	10	9,316	0.11%
2024/04/12	0	35.18	0	0.00	35.17	0	9,311	0.00%
2024/04/11	2	35.21	0	0.00	35.27	2	9,370	0.02%
2024/04/01	0.1	36.07	2	36.07	36.10	-1.9	9,348	-0.02%
2024/03/28	59	36.00	0	0.00	36.00	59	9,400	0.63%
2024/03/26	41	35.83	0	0.00	35.83	41	9,416	0.44%
2024/03/25	100	36.08	0	0.00	35.89	100	9,415	1.06%
2024/03/08	0	0.00	1	35.79	35.78	-1	10,179	-0.01%
2024/03/07	4	35.73	0	0.00	35.73	4	10,283	0.04%
2024/03/06	60	35.56	0	0.00	35.56	60	10,227	0.59%
2024/03/05	0	0.00	10	35.27	35.35	-10	10,246	-0.10%
2024/03/04	2	35.27	0	0.00	35.31	2	10,255	0.02%
2024/03/01	3.1	35.19	0	0.00	35.19	3.1	10,272	0.03%
2024/02/29	1	35.20	0	0.00	35.21	1	10,254	0.01%
2024/02/26	6	35.59	0	0.00	35.60	6	10,243	0.06%
2024/02/22	0.2	35.18	5	35.13	35.15	-4.8	10,395	-0.05%
2024/02/21	0.5	35.18	0	0.00	35.20	0.5	10,406	0.00%
2024/02/20	0.5	35.03	0	0.00	35.10	0.5	10,424	0.00%
2024/02/19	28.1	35.08	0	0.00	35.08	28.1	10,357	0.27%
2024/02/16	0.1	35.16	0	0.00	35.15	0.1	10,312	0.00%
2024/02/15	1.3	35.28	0	0.00	35.34	1.3	10,114	0.01%
2024/02/05	0	0.00	5	35.92	35.95	-5	9,924	-0.05%
2024/02/01	0.1	36.21	50	36.23	36.27	-49.9	9,889	-0.50%
2024/01/25	0.1	35.43	0	0.00	35.53	0.1	10,424	0.00%
2024/01/19	0.1	35.70	0	0.00	35.66	0.1	10,380	0.00%
2024/01/17	0.1	36.07	0	0.00	36.07	0.1	10,258	0.00%
2024/01/11	1	35.99	0	0.00	36.00	1	10,391	0.01%
2024/01/10	51.5	35.88	0	0.00	35.88	51.5	10,515	0.49%
2024/01/09	0.1	35.55	0	0.00	35.70	0.1	10,601	0.00%
2024/01/08	0	0.00	10	35.28	35.23	-10	10,439	-0.10%
2024/01/05	5	35.55	6	35.63	35.54	-1	10,426	-0.01%
2024/01/04	0.1	35.95	0	0.00	35.85	0.1	10,397	0.00%
2024/01/02	22	36.04	0	0.00	36.06	22	10,467	0.21%
2023/12/27	0	0.00	201	36.25	36.25	-201	10,971	-1.83%	大賣/鉅額交易
2023/12/21	1.2	36.81	2.6	36.83	36.81	-1.4	11,393	-0.01%
2023/12/20	0.2	36.79	0	0.00	36.79	0.2	11,364	0.00%
2023/12/19	0.2	36.80	4	36.75	36.75	-3.8	11,717	-0.03%
2023/12/18	0	0.00	7.1	36.86	36.94	-7.1	11,595	-0.06%
2023/12/15	0	0.00	3	36.93	36.90	-3	11,493	-0.03%
2023/12/14	1	36.46	6.1	36.48	36.50	-5.1	11,350	-0.04%
2023/12/13	0	0.00	4.1	35.86	35.86	-4.1	11,380	-0.04%
2023/12/12	0.1	35.61	0	0.00	35.69	0.1	11,444	0.00%
2023/12/08	0	0.00	0.3	35.60	35.66	-0.3	11,421	0.00%
2023/12/07	7	35.89	0.2	35.93	35.79	6.9	11,278	0.06%
2023/12/06	1	35.61	0.2	35.59	35.56	0.8	11,058	0.01%
2023/12/05	1.5	35.19	22	35.15	35.21	-20.5	11,008	-0.19%
2023/12/04	2.5	35.02	0	0.00	35.04	2.5	10,930	0.02%
2023/12/01	10	34.60	0	0.00	34.69	10	10,888	0.09%
2023/11/30	1.7	34.67	0	0.00	34.63	1.7	10,899	0.02%
2023/11/29	3	34.41	12	34.38	34.38	-9	10,921	-0.08%
2023/11/28	1	34.28	6	34.29	34.31	-5	10,879	-0.05%
2023/11/27	0.1	34.05	0	0.00	34.03	0.1	10,787	0.00%
2023/11/24	14	34.18	2	34.18	34.18	12	10,935	0.11%
2023/11/22	200	33.94	0	0.00	33.97	200	10,816	1.85%	大買/鉅額交易
2023/11/21	1	34.02	0	0.00	34.03	1	10,762	0.01%
2023/11/17	1	33.97	0	0.00	33.96	1	10,630	0.01%
2023/11/16	2	33.89	0	0.00	33.89	2	10,683	0.02%
2023/11/15	1	34.31	0	0.00	34.33	1	10,740	0.01%
2023/11/14	1	33.71	1	33.82	33.83	0	10,757	0.00%
2023/11/10	1	33.66	0	0.00	33.66	1	11,437	0.01%
2023/11/09	0	0.00	5	34.10	34.08	-5	11,562	-0.04%
2023/11/07	0.1	33.25	0	0.00	33.26	0.1	11,844	0.00%
2023/11/06	2	33.39	1	33.34	33.35	1	11,772	0.01%
2023/11/03	1	33.34	1	33.34	33.35	0	11,651	0.00%
2023/11/01	20	32.14	0	0.00	32.19	20	11,450	0.17%
2023/10/31	5	32.18	0	0.00	32.27	5	12,106	0.04%
2023/10/27	0	0.00	1	32.46	32.44	-1	12,428	-0.01%
2023/10/26	4.2	32.08	15	32.08	32.07	-10.8	12,480	-0.09%
2023/10/25	13.1	32.53	3	32.53	32.55	10.1	12,806	0.08%
2023/10/24	1	32.27	0	0.00	32.30	1	12,868	0.01%
2023/10/20	5	31.98	20	31.92	31.97	-15	12,978	-0.12%
2023/10/19	0.1	32.26	0	0.00	32.20	0.1	12,914	0.00%
2023/10/18	0.1	32.85	0	0.00	32.79	0.1	12,774	0.00%
2023/10/17	10.1	33.09	0	0.00	32.98	10.1	12,745	0.08%
2023/10/13	12.2	33.18	0	0.00	33.26	12.2	12,740	0.10%
2023/10/12	15.1	33.65	0	0.00	33.67	15.1	12,746	0.12%
2023/10/11	1	33.22	0	0.00	33.21	1	12,734	0.01%
2023/10/06	2	32.83	0	0.00	32.81	2	12,725	0.02%
2023/10/05	4	33.05	0	0.00	33.04	4	12,804	0.03%
2023/10/04	39	32.63	0	0.00	32.62	39	12,698	0.31%
2023/10/03	13.3	33.32	0	0.00	33.33	13.3	12,407	0.11%
2023/10/02	4	33.62	0	0.00	33.62	4	12,371	0.03%
2023/09/28	2	33.82	0	0.00	33.86	2	12,290	0.02%
2023/09/27	2	34.09	0	0.00	34.07	2	12,086	0.02%
2023/09/26	6	34.08	0	0.00	34.12	6	12,065	0.05%
2023/09/22	10.1	34.25	4	34.25	34.25	6.1	11,995	0.05%
2023/09/20	0.4	34.72	0	0.00	34.73	0.4	11,719	0.00%
2023/09/18	3	34.61	0	0.00	34.60	3	11,710	0.03%
2023/09/15	1	34.95	0	0.00	34.94	1	11,671	0.01%
2023/09/13	0	0.00	3	34.98	34.94	-3	11,687	-0.03%
2023/09/12	0.4	34.93	1	34.91	34.96	-0.6	11,754	-0.01%
2023/09/06	1	34.75	0	0.00	34.82	1	11,859	0.01%
2023/09/04	1	35.05	2	35.05	35.05	-1	11,967	-0.01%
2023/09/01	1	35.41	0	0.00	35.40	1	11,874	0.01%
2023/08/31	0	0.00	0.4	35.34	35.42	-0.4	11,817	0.00%
2023/08/30	0	0.00	1	35.30	35.34	-1	11,891	-0.01%
2023/08/29	0.5	35.09	0	0.00	35.09	0.5	11,773	0.00%
2023/08/28	0.2	34.84	80	34.88	34.95	-79.8	11,821	-0.68%
2023/08/25	1	34.78	0	0.00	34.78	1	11,914	0.01%
2023/08/24	31	34.91	1	34.90	34.83	30	11,965	0.25%
2023/08/23	50.3	34.43	0	0.00	34.43	50.3	11,969	0.42%
2023/08/22	2	34.07	0	0.00	34.10	2	12,063	0.02%
2023/08/21	3.2	34.28	6	34.30	34.25	-2.8	12,053	-0.02%
2023/08/18	1	34.35	4	34.37	34.35	-3	12,009	-0.02%
2023/08/17	5	34.44	3	34.40	34.41	2	12,035	0.02%
2023/08/16	6.3	34.78	0	0.00	34.74	6.3	11,757	0.05%
2023/08/15	1.3	35.05	0	0.00	35.04	1.3	11,648	0.01%
2023/08/14	1.5	35.07	0	0.00	35.08	1.5	11,575	0.01%
2023/08/11	30.5	35.18	0	0.00	35.11	30.5	11,687	0.26%
2023/08/10	10	35.40	0	0.00	35.35	10	11,763	0.09%
2023/08/09	0	0.00	3	35.42	35.45	-3	11,829	-0.03%
2023/08/08	11	35.13	0	0.00	35.30	11	11,796	0.09%
2023/08/07	10.4	35.23	9	35.26	35.27	1.4	11,765	0.01%
2023/08/04	12.5	34.98	0	0.00	35.02	12.5	11,808	0.11%
2023/08/02	2.1	35.65	0	0.00	35.66	2.1	11,506	0.02%
2023/08/01	1	35.99	6	35.99	36.02	-5	11,376	-0.04%
2023/07/31	0.2	35.74	0	0.00	35.75	0.2	11,532	0.00%
2023/07/28	0.8	35.60	69	35.55	35.65	-68.2	11,588	-0.59%
2023/07/27	12	35.90	1	35.89	35.92	11	11,340	0.10%
2023/07/26	30.5	35.91	0	0.00	35.89	30.5	11,757	0.26%
2023/07/25	2	36.01	0.2	36.01	36.00	1.8	11,882	0.02%
2023/07/24	2	36.02	0.2	36.02	36.02	1.8	11,911	0.02%
2023/07/21	5	35.77	1.3	35.80	35.81	3.7	11,878	0.03%
2023/07/18	3.1	35.47	0	0.00	35.49	3.1	12,042	0.03%
2023/07/17	2	35.56	0	0.00	35.67	2	12,184	0.02%
2023/07/13	2	35.66	0	0.00	35.55	2	12,560	0.02%
2023/07/10	3.3	35.04	0	0.00	35.08	3.3	12,970	0.03%
2023/07/07	4.2	35.20	0	0.00	35.20	4.2	12,944	0.03%
2023/07/06	2.2	35.53	0	0.00	35.54	2.2	12,839	0.02%
2023/06/30	1	35.48	3	35.51	35.52	-2	13,094	-0.02%
2023/06/29	0.2	35.73	0	0.00	35.71	0.2	13,133	0.00%
2023/06/27	0.1	35.59	0	0.00	35.57	0.1	13,381	0.00%
2023/06/21	2	35.63	214	35.60	35.63	-212	13,487	-1.57%	大賣/鉅額交易
2023/06/19	2	35.28	0	0.00	35.29	2	13,509	0.01%
2023/06/15	17	35.00	0	0.00	34.91	17	13,472	0.13%
2023/06/14	4.3	34.87	0	0.00	34.87	4.3	13,389	0.03%
2023/06/13	37	35.02	0	0.00	35.01	37	13,437	0.28%
2023/06/09	0.1	34.88	0	0.00	34.90	0.1	13,576	0.00%
2023/06/08	1	34.72	0	0.00	34.71	1	13,702	0.01%
2023/06/07	0	0.00	35	35.15	35.16	-35	13,524	-0.26%
2023/06/05	3.2	34.91	0	0.00	34.90	3.2	13,596	0.02%
2023/06/02	4.2	35.09	4	35.09	35.08	0.2	13,548	0.00%
2023/06/01	1.2	34.98	0	0.00	34.93	1.2	13,605	0.01%
2023/05/31	1	34.75	0	0.00	34.93	1	13,679	0.01%
2023/05/29	1	34.54	0	0.00	34.55	1	13,884	0.01%
2023/05/26	213.3	34.44	0	0.00	34.48	213.3	13,840	1.54%	大買/鉅額交易
2023/05/25	8	34.57	0	0.00	34.57	8	13,847	0.06%
2023/05/24	2	34.76	0	0.00	34.73	2	13,903	0.01%
2023/05/23	3	34.50	0	0.00	34.54	3	13,904	0.02%
2023/05/22	3	34.63	0	0.00	34.66	3	13,830	0.02%
2023/05/19	4	34.76	0	0.00	34.80	4	13,973	0.03%
2023/05/18	30	34.95	0	0.00	34.98	30	13,919	0.22%
2023/05/17	51.3	34.95	0	0.00	35.00	51.3	13,885	0.37%
2023/05/16	7.2	35.22	0	0.00	35.22	7.2	13,706	0.05%
2023/05/15	0.3	35.53	0	0.00	35.50	0.3	13,568	0.00%
2023/05/12	5.2	35.69	80	35.72	35.72	-74.8	13,620	-0.55%
2023/05/11	11	35.38	3	35.42	35.40	8	13,669	0.06%
2023/05/10	21	35.20	0	0.00	35.21	21	13,774	0.15%
2023/05/09	18.1	35.23	0	0.00	35.22	18.1	13,789	0.13%
2023/05/08	1.2	35.55	0	0.00	35.58	1.2	13,561	0.01%
2023/05/05	7.2	35.65	0	0.00	35.61	7.2	13,467	0.05%
2023/05/04	8.2	35.88	0	0.00	35.89	8.2	13,277	0.06%
2023/05/03	2	35.87	0	0.00	35.84	2	13,177	0.02%
2023/05/02	19.7	35.75	0	0.00	35.73	19.7	13,158	0.15%
2023/04/28	8.1	35.81	0	0.00	35.91	8.1	12,750	0.06%
2023/04/27	5.2	36.03	0	0.00	35.97	5.2	12,630	0.04%
2023/04/26	1	36.22	3	36.23	36.24	-2	12,547	-0.02%
2023/04/25	4	35.99	0	0.00	36.01	4	12,470	0.03%
2023/04/24	4.5	35.62	0	0.00	35.62	4.5	12,271	0.04%
2023/04/21	2	35.66	0	0.00	35.70	2	12,182	0.02%
2023/04/20	3	35.70	0	0.00	35.72	3	12,085	0.02%
2023/04/19	2.5	35.68	0	0.00	35.70	2.5	11,877	0.02%
2023/04/18	3	35.59	0	0.00	35.59	3	11,652	0.03%
2023/04/17	2	35.87	0	0.00	35.88	2	11,351	0.02%
2023/04/14	2	35.91	0	0.00	35.94	2	11,144	0.02%
2023/04/13	5	36.09	0	0.00	36.07	5	10,905	0.05%
2023/04/11	1	36.05	0	0.00	36.14	1	10,650	0.01%
2023/04/10	2	36.24	0	0.00	36.20	2	10,622	0.02%
2023/04/07	36	36.36	0	0.00	36.34	36	10,461	0.34%
2023/04/06	1	36.36	0	0.00	36.35	1	10,313	0.01%
2023/03/31	3	35.27	0	0.00	35.32	3	10,082	0.03%
2023/03/28	45	35.07	0	0.00	35.07	45	9,822	0.46%
2023/03/24	4	35.34	0	0.00	35.35	4	9,482	0.04%
2023/03/23	0	0.00	3	35.38	35.38	-3	9,385	-0.03%
2023/03/22	2	35.25	0	0.00	35.22	2	9,285	0.02%
2023/03/20	1	35.21	0	0.00	35.27	1	9,085	0.01%
2023/03/16	1	35.17	0.7	35.13	35.18	0.3	8,882	0.00%
2023/03/15	7	34.98	0	0.00	34.87	7	8,712	0.08%
2023/03/13	1	35.06	0	0.00	34.97	1	8,468	0.01%
2023/03/10	0	0.00	7	34.92	35.02	-7	8,326	-0.08%
2023/03/09	1	34.60	0	0.00	34.58	1	8,238	0.01%
2023/03/08	1	34.60	2	34.64	34.64	-1	8,201	-0.01%
2023/03/07	1.4	34.62	7	34.62	34.65	-5.7	8,173	-0.07%
2023/03/06	4.3	34.68	0	0.00	34.68	4.3	8,102	0.05%
2023/03/03	11	33.97	0	0.00	34.04	11	7,940	0.14%
2023/03/02	29.4	34.07	0	0.00	34.04	29.4	7,770	0.38%
2023/03/01	1.5	34.31	0	0.00	34.30	1.5	7,536	0.02%
2023/02/23	2.4	34.15	0	0.00	34.15	2.4	7,267	0.03%
2023/02/22	1.1	34.16	0	0.00	34.20	1.1	7,096	0.02%
2023/02/21	26.1	34.49	0	0.00	34.50	26.1	6,922	0.38%
2023/02/20	1.2	34.51	0	0.00	34.53	1.2	6,813	0.02%
2023/02/17	12.5	34.42	0	0.00	34.41	12.5	6,703	0.19%
2023/02/16	7.2	34.84	0.2	34.86	34.85	7	6,391	0.11%
2023/02/15	4	35.14	0	0.00	35.25	4	6,166	0.06%
2023/02/14	7.4	35.07	0	0.00	35.12	7.4	6,088	0.12%
2023/02/10	4.1	35.23	0	0.00	35.24	4.1	5,803	0.07%
2023/02/09	1.5	35.54	0	0.00	35.53	1.5	5,612	0.03%
2023/02/06	2	35.89	0	0.00	35.90	2	5,144	0.04%
2023/02/03	1.3	36.25	0	0.00	36.26	1.3	4,967	0.03%
2023/02/02	2.5	36.06	0	0.00	36.04	2.5	4,887	0.05%
2023/02/01	5.1	35.90	0	0.00	35.91	5.1	4,757	0.11%
2023/01/31	5	35.81	0	0.00	35.81	5	4,698	0.11%
2023/01/30	9.2	36.19	0	0.00	36.20	9.2	4,548	0.20%
2023/01/16	1	36.47	0	0.00	36.49	1	4,292	0.02%
2023/01/13	5	36.47	0	0.00	36.56	5	4,152	0.12%
2023/01/12	0.2	36.09	0	0.00	36.22	0.2	4,093	0.00%
2023/01/11	2.1	35.69	4	35.77	35.77	-1.9	4,045	-0.05%
2023/01/10	1	35.97	0	0.00	35.92	1	3,968	0.03%
2023/01/09	2.1	35.74	0	0.00	35.75	2.1	3,917	0.05%
2023/01/06	5.1	35.30	0	0.00	35.30	5.1	3,872	0.13%
2023/01/05	20	35.23	0	0.00	35.18	20	3,833	0.52%
2023/01/04	5	35.15	0	0.00	35.15	5	3,753	0.13%
2023/01/03	6.2	34.80	0	0.00	34.81	6.2	3,708	0.17%
2022/12/30	13	34.88	0	0.00	34.87	13	3,620	0.36%
2022/12/29	40.1	34.72	3	34.72	34.73	37.1	3,585	1.03%
2022/12/28	22.1	34.88	2	34.90	34.83	20.1	3,533	0.57%
2022/12/27	11.2	35.49	0	0.00	35.44	11.2	3,411	0.33%
2022/12/26	2.1	35.56	0	0.00	35.60	2.1	3,347	0.06%
2022/12/23	15.1	35.54	0	0.00	35.58	15.1	3,317	0.46%
2022/12/22	6.5	35.62	0	0.00	35.65	6.5	3,277	0.20%
2022/12/21	5	35.34	0	0.00	35.37	5	3,271	0.15%
2022/12/20	13	35.94	2	36.13	35.65	11	3,168	0.35%
2022/12/16	1	36.74	0	0.00	36.76	1	2,980	0.03%
2022/12/15	20	36.75	0	0.00	36.82	20	2,931	0.68%
2022/12/14	1	36.91	0	0.00	36.92	1	2,871	0.03%
2022/12/13	1	36.67	0	0.00	36.68	1	2,805	0.04%
2022/12/12	1	36.62	1	36.78	36.79	0	2,757	0.00%
2022/12/08	2	37.02	0	0.00	37.02	2	2,650	0.08%
2022/12/05	0.5	36.22	0	0.00	36.28	0.5	2,490	0.02%
2022/12/02	0	0.00	10	35.92	35.98	-10	2,451	-0.41%
2022/11/30	20	35.39	2	35.41	35.39	18	2,360	0.76%
2022/11/29	1	35.84	0	0.00	35.73	1	2,284	0.04%
2022/11/25	1	35.93	0	0.00	35.95	1	2,175	0.05%
2022/11/24	11	35.99	0	0.00	35.96	11	2,146	0.51%
2022/11/23	3	35.61	0	0.00	35.63	3	2,089	0.14%
2022/11/22	0.5	35.17	0	0.00	35.16	0.5	2,040	0.02%
2022/11/21	2	35.10	2	34.97	35.12	0	2,006	0.00%
2022/11/16	0	0.00	2	34.52	34.43	-2	1,922	-0.10%
2022/11/14	2	34.15	0	0.00	33.97	2	1,857	0.11%
2022/11/11	0	0.00	1	34.41	34.32	-1	1,791	-0.06%
2022/11/10	0.4	33.60	0	0.00	33.53	0.4	1,725	0.02%
2022/11/09	2.1	33.68	0	0.00	33.68	2.1	1,663	0.13%
2022/11/08	2	33.56	0	0.00	33.59	2	1,607	0.12%
2022/11/07	1	33.98	0	0.00	33.95	1	1,555	0.06%
2022/11/04	1	34.15	0	0.00	34.17	1	1,506	0.07%
2022/11/03	1	34.24	0	0.00	34.27	1	1,470	0.07%
2022/10/28	0.3	34.20	0	0.00	34.22	0.3	1,385	0.02%
2022/10/25	10.1	33.29	0	0.00	33.23	10.1	1,358	0.74%
2022/10/21	0.1	33.19	0	0.00	33.17	0.1	1,336	0.01%
2022/10/20	0.5	33.59	0	0.00	33.58	0.5	1,321	0.04%
2022/10/19	0.2	34.00	0	0.00	33.96	0.2	1,310	0.02%
2022/10/18	1.2	34.15	0	0.00	34.14	1.2	1,292	0.09%
2022/10/17	0.1	34.01	0	0.00	33.99	0.1	1,280	0.01%
2022/10/13	10	34.09	0	0.00	34.08	10	1,244	0.80%
2022/09/15	1	36.42	0	0.00	36.43	1	1,037	0.10%
2022/09/14	2	36.22	0	0.00	36.25	2	1,053	0.19%
2022/09/12	1.4	36.19	0	0.00	36.19	1.4	1,057	0.13%
2022/09/08	0	36.40	0	0.00	36.39	0	1,057	0.00%
2022/09/07	0.1	35.84	0	0.00	35.84	0.1	1,044	0.01%
2022/09/01	0.2	36.45	0	0.00	36.40	0.2	1,083	0.02%
2022/08/31	0.1	36.96	0	0.00	36.91	0.1	1,065	0.01%
2022/08/30	0.2	37.09	0	0.00	37.10	0.2	1,062	0.02%
2022/08/29	0.3	36.96	0	0.00	36.90	0.3	1,066	0.03%
2022/08/26	0.2	36.94	0	0.00	36.93	0.2	1,079	0.02%
2022/08/04	0.2	38.33	0	0.00	38.34	0.2	1,046	0.02%
2022/08/02	0.1	38.78	0	0.00	38.80	0.1	1,041	0.01%
2022/07/25	0.2	37.86	0	0.00	37.91	0.2	1,028	0.02%
2022/07/18	0	37.24	0	0.00	37.21	0	1,039	0.00%
2022/07/15	0.1	37.00	0	0.00	37.00	0.1	1,038	0.01%
2022/07/06	0.1	36.40	0	0.00	36.53	0.1	1,073	0.01%
2022/06/17	1	35.50	0	0.00	35.65	1	1,081	0.09%
2022/06/16	0.1	35.65	0	0.00	35.67	0.1	1,080	0.01%
2022/05/26	0.1	37.30	0	0.00	37.44	0.1	1,012	0.00%
2022/05/16	0.1	36.67	0	0.00	36.66	0.1	1,024	0.01%
2022/04/15	0.1	38.30	0	0.00	38.22	0.1	1,025	0.01%
2022/04/01	0.1	39.74	0	0.00	39.72	0.1	1,025	0.01%
2022/03/30	0.2	39.75	0	0.00	39.73	0.2	1,023	0.01%
2022/03/21	0.1	39.64	0	0.00	39.65	0.1	978	0.01%
2022/03/16	0.1	38.70	0	0.00	38.57	0.1	970	0.01%
2022/03/15	0	0.00	7	38.33	38.42	-7	971	-0.72%
2022/02/21	0.2	39.50	0	0.00	39.51	0.2	932	0.02%
2022/02/17	0.2	39.55	0	0.00	39.53	0.2	940	0.02%
2022/02/16	1	39.60	0	0.00	39.46	1	923	0.11%
2022/02/15	1	39.96	0	0.00	39.97	1	909	0.11%
2022/02/11	1	40.31	0	0.00	40.26	1	887	0.11%
2022/02/07	1	40.90	0	0.00	40.65	1	856	0.12%
2022/01/20	1	41.33	0	0.00	41.31	1	850	0.12%
2022/01/11	1	42.31	0	0.00	42.33	1	820	0.12%
2022/01/05	1	42.92	0	0.00	42.85	1	797	0.13%
2021/11/08	0.3	44.73	0	0.00	44.77	0.3	703	0.04%
2021/10/19	0.1	44.30	0	0.00	44.28	0.1	686	0.01%
2021/09/06	0.1	44.60	0	0.00	44.39	0.1	701	0.01%
2021/08/17	0.1	44.70	0	0.00	44.65	0.1	693	0.01%
2021/08/04	1	45.41	0	0.00	45.40	1	694	0.14%
2021/07/19	0.1	45.00	0	0.00	45.08	0.1	718	0.01%
2021/06/11	0.3	43.40	0	0.00	43.44	0.3	697	0.04%
2021/04/26	1	43.60	0	0.00	43.38	1	668	0.15%
2021/01/22	1	46.06	0	0.00	46.10	1	596	0.17%
2021/01/08	1	46.21	0	0.00	46.21	1	597	0.17%
2021/01/06	1	46.56	0	0.00	46.61	1	609	0.16%
2020/09/30	1	47.94	0	0.00	47.91	1	644	0.16%
2020/08/26	1	49.00	0	0.00	48.89	1	648	0.15%
2020/08/14	1	49.70	0	0.00	49.61	1	662	0.15%
2020/06/29	1	48.42	0	0.00	48.39	1	631	0.16%
2020/03/26	0	0.00	1	45.26	44.40	-1	455	-0.22%
2020/03/20	1	39.64	0	0.00	39.63	1	450	0.22%