國泰永續高股息 (00878)-兆豐-員林券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.8	22.25	3.1	22.25	22.28	16.8	72,770	0.02%
2025/01/21	41.9	22.17	4	22.21	22.24	37.9	72,745	0.05%
2025/01/20	22.9	22.11	1	22.12	22.15	21.9	72,648	0.03%
2025/01/17	4.5	21.99	2	22.03	21.99	2.5	72,789	0.00%
2025/01/16	9.7	22.06	4	22.06	21.99	5.7	72,923	0.01%
2025/01/15	50	21.90	2	21.85	21.82	48	72,800	0.07%
2025/01/14	12.7	21.88	6	21.88	21.94	6.7	72,395	0.01%
2025/01/13	71.4	21.83	8	21.85	21.79	63.4	72,575	0.09%
2025/01/10	49	22.08	131	22.08	22.06	-82	70,165	-0.12%	大賣/
2025/01/09	16.8	22.32	4	22.33	22.20	12.8	69,568	0.02%
2025/01/08	9.7	22.47	8.8	22.46	22.45	0.9	69,477	0.00%
2025/01/07	26.6	22.48	14	22.48	22.48	12.6	69,429	0.02%
2025/01/06	14.7	22.45	41.6	22.37	22.42	-26.9	69,198	-0.04%
2025/01/03	19.2	22.16	38	22.18	22.13	-18.8	68,581	-0.03%
2025/01/02	16.1	22.09	18	22.15	22.07	-1.9	68,932	0.00%
2024/12/31	17.6	22.17	0	0.00	22.18	17.6	68,599	0.03%
2024/12/30	13.9	22.37	2	22.37	22.30	11.9	68,818	0.02%
2024/12/27	5.4	22.39	14	22.39	22.40	-8.6	69,068	-0.01%
2024/12/26	17.2	22.38	21	22.40	22.37	-3.8	69,493	-0.01%
2024/12/25	2.3	22.37	38	22.37	22.37	-35.7	69,740	-0.05%
2024/12/24	15	22.35	0	0.00	22.31	15	69,957	0.02%
2024/12/23	1.7	22.15	77	22.24	22.22	-75.3	70,076	-0.11%
2024/12/20	40.6	22.01	0	0.00	21.99	40.6	69,903	0.06%
2024/12/19	16.2	22.03	0	0.00	22.07	16.2	69,104	0.02%
2024/12/18	8.3	22.18	8	22.19	22.22	0.3	68,325	0.00%
2024/12/17	5	22.13	13.2	22.15	22.10	-8.2	68,199	-0.01%
2024/12/16	18.5	22.14	17	22.26	22.09	1.5	68,452	0.00%
2024/12/13	8.4	22.17	3	22.19	22.19	5.4	67,948	0.01%
2024/12/12	2.7	22.24	9	22.26	22.25	-6.3	67,791	-0.01%
2024/12/11	27.3	22.19	11	22.20	22.17	16.3	67,807	0.02%
2024/12/10	6.3	22.28	3.4	22.26	22.26	3	67,859	0.00%
2024/12/09	4.2	22.36	13	22.38	22.35	-8.8	68,153	-0.01%
2024/12/06	1.5	22.36	7	22.36	22.35	-5.5	68,861	-0.01%
2024/12/05	23.3	22.24	10	22.26	22.26	13.3	68,809	0.02%
2024/12/04	21.9	22.14	32	22.15	22.18	-10.2	69,088	-0.01%
2024/12/03	82.2	22.17	2	22.24	22.10	80.2	71,323	0.11%
2024/12/02	60	22.02	5	22.02	22.05	55	70,925	0.08%
2024/11/29	40.7	21.67	42.3	21.63	21.76	-1.6	70,693	0.00%
2024/11/28	82.4	21.79	8	21.81	21.74	74.4	69,882	0.11%
2024/11/27	117.8	22.02	62	21.96	21.96	55.8	67,851	0.08%	大買/
2024/11/26	35.3	22.15	4	22.20	22.18	31.3	65,968	0.05%
2024/11/25	3.4	22.34	1	22.40	22.30	2.4	65,460	0.00%
2024/11/22	14.8	22.20	24	22.24	22.15	-9.2	65,731	-0.01%
2024/11/21	49.5	22.04	0	0.00	22.08	49.5	65,814	0.08%
2024/11/20	26	22.16	6	22.17	22.13	20	65,163	0.03%
2024/11/19	71.7	22.12	100.1	22.23	22.16	-28.4	64,592	-0.04%
2024/11/18	207.6	22.13	0	0.00	22.06	207.6	63,673	0.33%	大買/鉅額交易
2024/11/15	183.8	22.77	4	22.85	22.73	179.8	60,645	0.30%	大買/鉅額交易
2024/11/14	104.5	22.80	0	0.00	22.74	104.5	57,132	0.18%	大買/鉅額交易
2024/11/13	88.9	22.91	7	22.91	22.92	81.9	54,477	0.15%
2024/11/12	119.8	22.96	51	22.97	22.92	68.8	52,807	0.13%	大買/
2024/11/11	29.4	23.16	0	0.00	23.17	29.4	50,015	0.06%
2024/11/08	20.4	23.23	0	0.00	23.20	20.4	49,683	0.04%
2024/11/07	1.9	23.20	55	23.13	23.19	-53.1	50,011	-0.11%
2024/11/06	51.2	23.14	1	23.20	23.04	50.2	50,799	0.10%
2024/11/05	91.6	22.93	0.5	22.95	22.99	91.1	51,231	0.18%
2024/11/04	36.1	22.83	5	22.85	22.85	31.1	53,369	0.06%
2024/11/01	27.7	22.63	1	22.68	22.77	26.7	57,556	0.05%
2024/10/30	11	22.89	50	22.95	22.87	-39	59,442	-0.07%
2024/10/29	28.2	22.90	12	22.89	22.92	16.2	60,256	0.03%
2024/10/28	16.5	23.12	4	23.13	23.13	12.5	59,474	0.02%
2024/10/25	3.5	23.09	6	23.08	23.10	-2.5	60,594	0.00%
2024/10/24	18.7	22.99	6	22.99	22.98	12.7	61,707	0.02%
2024/10/23	21.8	23.09	6	23.10	23.07	15.8	62,964	0.03%
2024/10/22	0.8	23.07	76	23.19	23.18	-75.1	63,104	-0.12%
2024/10/21	4	23.18	1.2	23.18	23.11	2.8	64,786	0.00%
2024/10/18	2.5	23.22	32	23.14	23.12	-29.5	65,804	-0.04%
2024/10/17	0.5	23.01	2	23.03	23.04	-1.5	66,402	0.00%
2024/10/16	17.8	22.90	2.3	22.99	22.89	15.5	66,793	0.02%
2024/10/15	0.5	22.96	5.1	23.01	23.01	-4.6	66,788	-0.01%
2024/10/14	8	22.77	8.2	22.78	22.78	-0.2	66,998	0.00%
2024/10/11	10.2	22.76	82.2	22.80	22.73	-72	67,313	-0.11%
2024/10/09	1.3	22.70	3	22.68	22.59	-1.7	67,227	0.00%
2024/10/08	42.7	22.50	3	22.53	22.49	39.7	67,285	0.06%
2024/10/07	26.8	22.67	0.1	22.60	22.63	26.7	67,154	0.04%
2024/10/04	17.8	22.58	0	0.00	22.56	17.8	67,034	0.03%
2024/10/01	22.2	22.71	1	22.64	22.70	21.2	66,633	0.03%
2024/09/30	89.6	22.80	33	22.84	22.75	56.6	66,491	0.09%
2024/09/27	2.8	23.00	0	0.00	22.97	2.8	66,194	0.00%
2024/09/26	3	22.99	12	23.01	22.94	-9	66,067	-0.01%
2024/09/25	11.3	22.89	80	22.89	22.88	-68.7	66,015	-0.10%
2024/09/24	17.1	22.59	6	22.62	22.67	11.1	65,829	0.02%
2024/09/23	81.3	22.58	3	22.54	22.58	78.3	66,129	0.12%
2024/09/20	8	22.47	12	22.51	22.45	-4	66,222	-0.01%
2024/09/19	0	0.00	3	22.37	22.32	-3	66,446	0.00%
2024/09/18	13.9	22.21	1	22.34	22.19	12.9	66,797	0.02%
2024/09/16	10.9	22.30	7	22.30	22.31	3.9	67,145	0.01%
2024/09/13	5	22.30	11	22.30	22.28	-6	67,218	-0.01%
2024/09/12	14.5	22.31	8.3	22.33	22.27	6.2	68,104	0.01%
2024/09/11	9.7	22.03	12	22.07	22.00	-2.3	68,328	0.00%
2024/09/10	20.9	22.05	0	0.00	22.07	20.9	68,237	0.03%
2024/09/09	48.9	22.06	6.5	22.00	22.13	42.4	67,973	0.06%
2024/09/06	26.3	22.14	10	22.39	22.36	16.3	67,662	0.02%
2024/09/05	19.4	22.22	11	22.13	22.08	8.4	67,514	0.01%
2024/09/04	109.9	22.15	122	22.26	22.09	-12.1	67,415	-0.02%	大買/大賣/
2024/09/03	12.1	22.83	0.5	22.91	22.80	11.6	65,037	0.02%
2024/09/02	24.9	22.94	25.4	22.92	22.90	-0.4	65,013	0.00%
2024/08/30	124	22.98	1	22.92	22.91	123	65,944	0.19%	大買/鉅額交易
2024/08/29	21.3	22.83	0	0.00	22.90	21.3	66,409	0.03%
2024/08/28	26.3	22.88	2.7	22.92	22.93	23.6	66,316	0.04%
2024/08/27	20.5	22.82	27.9	22.85	22.89	-7.4	66,541	-0.01%
2024/08/26	1.5	22.94	1.1	23.03	22.93	0.4	66,909	0.00%
2024/08/23	13.3	22.64	4	22.76	22.76	9.3	66,822	0.01%
2024/08/22	10.1	22.73	10	22.72	22.72	0.1	66,773	0.00%
2024/08/21	16.2	22.83	19	22.83	22.81	-2.8	67,475	0.00%
2024/08/20	14	22.97	16	22.95	22.89	-2	67,288	0.00%
2024/08/19	5.5	22.92	17	22.94	22.88	-11.5	67,395	-0.02%
2024/08/16	28.5	22.89	52	22.93	22.86	-23.5	67,590	-0.03%
2024/08/15	159.9	23.24	2	23.37	23.13	157.9	67,487	0.23%	大買/鉅額交易
2024/08/14	20.7	23.24	8	23.27	23.26	12.7	66,884	0.02%
2024/08/13	4.4	22.99	0	0.00	22.99	4.4	67,874	0.01%
2024/08/12	21	22.95	101	22.84	22.92	-80	68,793	-0.12%	大賣/
2024/08/09	10.3	22.64	11	22.63	22.57	-0.7	69,515	0.00%
2024/08/08	33.5	22.16	3	22.21	22.10	30.5	69,346	0.04%
2024/08/07	22.4	22.29	4.2	22.02	22.37	18.2	68,806	0.03%
2024/08/06	60.2	21.82	10.7	21.75	21.86	49.5	68,098	0.07%
2024/08/05	283.1	21.62	17.4	21.57	21.32	265.8	65,804	0.40%	大買/鉅額交易
2024/08/02	189.6	22.92	5	22.94	22.87	184.6	61,021	0.30%	大買/鉅額交易
2024/08/01	25.5	23.30	4	23.32	23.36	21.5	58,948	0.04%
2024/07/31	12	22.93	5	22.85	22.97	7	58,602	0.01%
2024/07/30	63.8	22.70	39	22.81	22.92	24.8	58,938	0.04%
2024/07/29	32.4	23.04	3	23.26	22.99	29.4	59,417	0.05%
2024/07/26	95	23.03	1.8	23.05	23.10	93.2	58,270	0.16%
2024/07/23	100.9	23.45	2	23.49	23.46	98.9	57,024	0.17%
2024/07/22	108.5	23.21	29	23.12	23.20	79.5	56,799	0.14%	大買/
2024/07/19	71.4	23.62	5.4	23.66	23.60	66.1	55,486	0.12%
2024/07/18	38	23.91	4.3	23.93	23.97	33.7	54,425	0.06%
2024/07/17	12.6	24.27	5	24.36	24.20	7.6	53,598	0.01%
2024/07/16	13.3	24.37	0.1	24.33	24.34	13.2	53,883	0.02%
2024/07/15	15.5	24.35	10	24.34	24.39	5.5	55,782	0.01%
2024/07/12	45.3	24.42	19.1	24.43	24.40	26.2	55,384	0.05%
2024/07/11	2.1	24.60	6	24.57	24.58	-3.9	55,418	-0.01%
2024/07/10	0.7	24.39	4	24.29	24.36	-3.3	57,578	-0.01%
2024/07/09	10.7	24.35	1	24.46	24.34	9.7	58,218	0.02%
2024/07/08	2.5	24.31	2	24.34	24.35	0.5	58,127	0.00%
2024/07/05	0.4	24.24	3	24.24	24.20	-2.6	57,941	0.00%
2024/07/04	12.3	24.09	8	24.12	24.10	4.3	58,067	0.01%
2024/07/03	1.1	23.88	14	23.95	23.96	-12.9	57,854	-0.02%
2024/07/02	7.7	23.81	2	23.85	23.82	5.7	57,932	0.01%
2024/07/01	7.2	23.84	12	23.88	23.88	-4.8	57,902	-0.01%
2024/06/28	0.6	23.62	6.6	23.71	23.69	-6	57,864	-0.01%
2024/06/27	13.9	23.41	3	23.42	23.53	10.9	57,977	0.02%
2024/06/26	7.1	23.61	2	23.60	23.60	5.1	58,447	0.01%
2024/06/25	12.3	23.53	15	23.57	23.63	-2.7	58,431	0.00%
2024/06/24	12.4	23.69	1	23.69	23.69	11.4	58,315	0.02%
2024/06/21	9.9	23.84	30	23.80	23.85	-20.1	58,453	-0.03%
2024/06/20	2.8	23.90	40	23.94	23.98	-37.2	57,985	-0.06%
2024/06/19	5.2	23.77	33	23.80	23.83	-27.8	58,385	-0.05%
2024/06/18	0.3	23.45	21	23.47	23.51	-20.7	57,989	-0.04%
2024/06/17	2.8	23.30	36	23.37	23.37	-33.1	58,155	-0.06%
2024/06/14	18.5	23.31	64	23.29	23.33	-45.5	58,301	-0.08%
2024/06/13	80.6	23.29	5	23.32	23.31	75.6	58,486	0.13%
2024/06/12	3.7	23.00	0	0.00	23.03	3.7	58,307	0.01%
2024/06/11	21.9	22.98	0	0.00	22.97	21.9	58,874	0.04%
2024/06/07	9.1	23.02	2	23.01	23.01	7.1	59,333	0.01%
2024/06/06	2.7	23.01	3	23.00	23.00	-0.3	60,140	0.00%
2024/06/05	41.8	22.92	17	22.94	22.90	24.8	60,906	0.04%
2024/06/04	20.7	23.05	1	23.03	23.05	19.7	62,196	0.03%
2024/06/03	12.2	23.17	2	23.22	23.25	10.2	63,088	0.02%
2024/05/31	39.1	23.10	14	23.21	23.07	25.1	63,936	0.04%
2024/05/30	22.8	23.12	37.3	23.19	23.11	-14.5	64,300	-0.02%
2024/05/29	13.2	23.40	32	23.43	23.33	-18.8	64,696	-0.03%
2024/05/28	57.3	23.56	170	23.56	23.56	-112.7	64,764	-0.17%	大賣/鉅額交易
2024/05/27	4.5	23.52	31	23.44	23.54	-26.5	65,232	-0.04%
2024/05/24	5.2	23.15	0.1	23.18	23.16	5	67,639	0.01%
2024/05/23	22.9	23.14	26	23.08	23.18	-3.1	70,446	0.00%
2024/05/22	152.2	23.15	22.5	23.18	23.20	129.7	71,586	0.18%	大買/鉅額交易
2024/05/21	23.9	22.86	2	22.87	22.87	21.9	71,697	0.03%
2024/05/20	56.3	22.99	0.5	23.03	23.02	55.8	72,433	0.08%
2024/05/17	31.9	23.01	32.5	23.06	22.99	-0.6	71,935	0.00%
2024/05/16	31.3	23.56	31.1	23.60	23.57	0.2	71,502	0.00%
2024/05/15	71.5	23.49	10	23.46	23.40	61.5	70,877	0.09%
2024/05/14	27.5	23.26	4.6	23.27	23.30	22.9	70,646	0.03%
2024/05/13	94.2	23.17	2	23.18	23.16	92.2	70,441	0.13%
2024/05/10	24.1	22.93	12	22.96	23.12	12.1	70,066	0.02%
2024/05/09	45.5	22.88	11	22.89	22.83	34.5	69,878	0.05%
2024/05/08	30.1	22.86	113	22.81	22.89	-82.9	69,269	-0.12%	大賣/
2024/05/07	37.3	22.73	15	22.66	22.76	22.3	68,745	0.03%
2024/05/06	4.7	22.54	75	22.58	22.63	-70.3	67,756	-0.10%
2024/05/03	19.2	22.34	14	22.46	22.30	5.2	67,478	0.01%
2024/05/02	25.6	22.24	1	22.35	22.22	24.6	67,133	0.04%
2024/04/30	1.5	22.23	2	22.25	22.26	-0.5	65,497	0.00%
2024/04/29	2.4	22.24	12	22.24	22.26	-9.6	65,836	-0.01%
2024/04/26	8.1	21.90	9	21.87	21.84	-0.9	66,316	0.00%
2024/04/25	22.9	21.78	0	0.00	21.77	22.9	66,590	0.03%
2024/04/24	11.2	22.01	107	22.02	22.03	-95.8	66,604	-0.14%	大賣/
2024/04/23	9.8	21.63	2	21.69	21.62	7.8	67,451	0.01%
2024/04/22	17.7	21.62	67	21.62	21.55	-49.3	67,775	-0.07%
2024/04/19	78.2	21.73	81.1	21.79	21.74	-2.9	67,311	0.00%
2024/04/18	32.6	22.18	6	22.14	22.17	26.6	65,228	0.04%
2024/04/17	33.3	22.06	8	22.11	22.15	25.3	65,223	0.04%
2024/04/16	48.1	22.07	136.6	22.16	22.00	-88.5	65,024	-0.14%	大賣/
2024/04/15	20	22.57	15	22.53	22.51	5	62,918	0.01%
2024/04/12	5.8	22.72	20	22.75	22.70	-14.2	62,478	-0.02%
2024/04/11	3.2	22.79	2.3	22.77	22.77	0.9	62,391	0.00%
2024/04/10	1.5	22.86	40.4	22.83	22.80	-38.9	62,408	-0.06%
2024/04/09	17	22.76	2.1	22.75	22.76	14.9	63,250	0.02%
2024/04/08	5.7	22.61	3.4	22.69	22.71	2.3	64,036	0.00%
2024/04/03	37	22.66	5	22.59	22.63	32	64,287	0.05%
2024/04/02	32.1	22.66	30	22.68	22.67	2.1	64,829	0.00%
2024/04/01	7.3	22.66	3	22.72	22.60	4.3	65,574	0.01%
2024/03/29	1	22.69	47	22.71	22.70	-46	65,883	-0.07%
2024/03/28	4.4	22.52	31	22.58	22.57	-26.6	65,838	-0.04%
2024/03/27	0.2	22.48	171	22.41	22.55	-170.8	65,875	-0.26%	大賣/鉅額交易
2024/03/26	38.7	22.32	5	22.45	22.41	33.7	66,226	0.05%
2024/03/25	35.4	22.50	0	0.00	22.48	35.4	66,623	0.05%
2024/03/22	4.1	22.57	23	22.51	22.54	-18.9	66,899	-0.03%
2024/03/21	2	22.41	5.5	22.51	22.52	-3.5	66,717	-0.01%
2024/03/20	15.8	22.35	3	22.38	22.29	12.8	66,698	0.02%
2024/03/19	46.4	22.38	164	22.36	22.39	-117.6	67,367	-0.17%	大賣/鉅額交易
2024/03/18	58	22.36	6	22.34	22.37	52	67,878	0.08%
2024/03/15	166.4	22.28	47	22.21	22.38	119.4	67,896	0.18%	大買/鉅額交易
2024/03/14	25.1	22.34	27	22.28	22.30	-1.9	67,635	0.00%
2024/03/13	31.2	22.66	36	22.64	22.52	-4.8	67,253	-0.01%
2024/03/12	88.1	22.38	52	22.51	22.55	36.1	66,571	0.05%
2024/03/11	22	22.37	13	22.41	22.34	9	65,904	0.01%
2024/03/08	26.8	22.46	35.1	22.34	22.31	-8.3	65,340	-0.01%
2024/03/07	47.8	22.30	94.3	22.34	22.33	-46.4	63,369	-0.07%
2024/03/06	14.4	22.16	73.4	22.25	22.29	-59.1	62,239	-0.09%
2024/03/05	14.3	22.06	52	22.03	22.17	-37.7	61,410	-0.06%
2024/03/04	57.9	22.15	45.3	22.16	22.07	12.7	60,892	0.02%
2024/03/01	175.2	22.03	0	0.00	22.03	175.2	60,029	0.29%	大買/鉅額交易
2024/02/29	54.2	21.89	2	22.00	21.99	52.2	60,092	0.09%
2024/02/27	60.2	21.98	109.1	21.94	21.85	-48.9	59,318	-0.08%	大賣/
2024/02/26	147	22.41	406	22.40	22.41	-259	56,429	-0.46%	大買/大賣/鉅額交易
2024/02/23	8.6	22.53	6	22.50	22.46	2.6	54,038	0.00%
2024/02/22	15	22.39	4	22.44	22.41	11	53,848	0.02%
2024/02/21	47.7	22.30	5.5	22.32	22.29	42.2	53,557	0.08%
2024/02/20	1.8	22.32	152	22.32	22.40	-150.2	52,401	-0.29%	大賣/鉅額交易
2024/02/19	36.7	22.27	18	22.29	22.30	18.7	52,990	0.04%
2024/02/16	10.9	22.31	17	22.34	22.31	-6.1	53,492	-0.01%
2024/02/15	0.9	22.16	58.2	22.11	22.20	-57.4	53,201	-0.11%
2024/02/05	62.7	21.88	7	21.90	21.89	55.7	52,738	0.11%
2024/02/02	35	21.83	5	21.83	21.85	30	52,643	0.06%
2024/02/01	34.1	21.67	0	0.00	21.71	34.1	52,571	0.06%
2024/01/31	10.4	21.58	5	21.60	21.63	5.4	52,529	0.01%