佳格 (1227)-兆豐-員林券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.60
漲跌
▼0.05
漲幅
-0.13%
成交量
591張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.2	38.30	0	0.00	38.25	0.2	434	0.05%
2024/03/28	0	0.00	40	37.80	37.80	-40	398	-10.05%
2024/03/26	0	0.00	10	37.75	37.75	-10	389	-2.57%
2024/03/25	0	0.00	7	37.70	37.65	-7	385	-1.81%
2024/03/21	0	0.00	12	37.40	37.35	-12	391	-3.07%
2024/03/18	0	0.00	30	37.40	37.40	-30	398	-7.52%
2024/03/06	0	0.00	10	37.55	37.55	-10	397	-2.52%
2024/01/24	0.5	37.80	1	37.80	37.75	-0.5	403	-0.12%
2024/01/22	1	37.70	0	0.00	37.80	1	404	0.25%
2024/01/17	0.3	37.65	0	0.00	37.50	0.3	408	0.07%
2023/12/19	2	38.68	0	0.00	38.60	2	470	0.43%
2023/12/18	5	38.90	10	38.85	38.85	-5	471	-1.06%
2023/12/12	1	38.70	0	0.00	38.75	1	455	0.22%
2023/12/08	5	39.20	0	0.00	39.45	5	443	1.13%
2023/12/05	5	39.70	0	0.00	39.65	5	443	1.13%
2023/11/28	0	0.00	5	39.20	39.60	-5	462	-1.08%
2023/11/21	0	0.00	6	38.75	38.90	-6	437	-1.37%
2023/11/15	0	0.00	1	37.80	38.20	-1	433	-0.23%
2023/11/10	1	38.00	0	0.00	38.00	1	439	0.23%
2023/11/07	0	0.00	5	38.05	38.00	-5	472	-1.06%
2023/10/31	3	37.80	0	0.00	37.75	3	489	0.61%
2023/10/27	0	0.00	1	37.75	37.85	-1	499	-0.20%
2023/10/19	9	38.81	0	0.00	38.85	9	542	1.66%
2023/10/17	3	37.95	0	0.00	37.80	3	534	0.56%
2023/10/12	3	37.40	0	0.00	37.85	3	556	0.54%
2023/10/11	2	37.10	0	0.00	37.10	2	563	0.35%
2023/10/06	3	37.10	0	0.00	37.05	3	566	0.53%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/10/02	1	37.50	0	0.00	37.60	1	564	0.18%
2023/09/27	1	37.60	0	0.00	37.65	1	569	0.18%
2023/09/25	1	37.85	0	0.00	37.85	1	581	0.17%
2023/09/12	2	37.70	0	0.00	37.70	2	635	0.31%
2023/09/08	0.1	37.85	0	0.00	37.75	0.1	642	0.02%
2023/09/01	0	0.00	50	38.25	38.25	-50	648	-7.71%
2023/08/21	0	0.00	1	38.35	38.35	-1	698	-0.14%
2023/08/17	3	37.92	0	0.00	38.20	3	726	0.41%
2023/08/16	0.1	38.20	0	0.00	38.05	0.1	740	0.01%
2023/08/11	2	39.10	0	0.00	38.80	2	785	0.25%
2023/08/04	1	39.50	2	39.60	39.50	-1	761	-0.13%
2023/07/25	2.1	39.52	0	0.00	39.55	2.1	733	0.29%
2023/07/24	4.3	39.84	3	39.50	39.50	1.3	723	0.18%
2023/07/21	2	40.00	2	40.43	40.15	0	706	0.00%
2023/07/13	2	41.15	0	0.00	41.00	2	668	0.30%
2023/07/03	1	41.20	0	0.00	41.20	1	658	0.15%
2023/06/01	3	41.10	0	0.00	41.10	3	659	0.46%
2023/05/22	2	42.05	0	0.00	42.05	2	599	0.33%
2023/05/18	0	0.00	2	42.00	42.00	-2	559	-0.36%
2023/05/02	0	0.00	3	40.65	40.70	-3	559	-0.54%
2023/04/25	0.1	40.00	0	0.00	39.55	0.1	584	0.02%
2023/04/21	1.2	40.03	0	0.00	40.05	1.2	580	0.21%
2023/04/19	2	40.30	0	0.00	40.20	2	591	0.34%
2023/04/10	1	40.40	0	0.00	40.20	1	572	0.17%
2023/04/07	0	0.00	1	40.40	40.50	-1	567	-0.18%
2023/03/27	1	40.45	0	0.00	40.45	1	563	0.18%
2023/03/17	1	39.75	0	0.00	40.60	1	579	0.17%
2023/03/15	11	40.87	0	0.00	40.50	11	531	2.07%
2023/03/13	1	40.90	0	0.00	41.30	1	518	0.19%
2023/03/06	1	42.10	0	0.00	42.00	1	479	0.21%
2023/03/03	0	0.00	1	41.80	41.80	-1	475	-0.21%
2023/03/01	4	41.93	0	0.00	41.90	4	477	0.84%
2023/02/22	2	41.15	0	0.00	41.45	2	461	0.43%
2023/02/21	2	41.10	0	0.00	41.55	2	462	0.43%
2023/02/20	5	41.20	0	0.00	41.20	5	464	1.08%
2023/02/15	6	41.25	0	0.00	41.20	6	470	1.28%
2023/02/14	3	41.20	0	0.00	41.25	3	474	0.63%
2023/02/13	11	41.38	0	0.00	41.30	11	478	2.30%
2023/02/10	7	41.71	0	0.00	41.60	7	475	1.47%
2023/02/09	1	42.05	0	0.00	42.10	1	466	0.21%
2023/02/03	5	41.90	0	0.00	42.00	5	450	1.11%
2023/02/02	10	42.00	0	0.00	42.00	10	440	2.27%
2022/12/08	1	39.85	0	0.00	39.80	1	505	0.20%
2022/11/24	1	40.25	0	0.00	40.45	1	506	0.20%
2022/11/07	0	39.05	1	39.35	39.35	-1	519	-0.19%
2022/10/13	0.3	37.40	0	0.00	36.95	0.3	595	0.05%
2022/10/05	1	38.40	0	0.00	38.60	1	643	0.16%
2022/09/29	1	37.15	0	0.00	37.25	1	653	0.15%
2022/09/27	1	38.70	0	0.00	38.85	1	611	0.16%
2022/09/26	1	39.70	0	0.00	39.50	1	598	0.17%
2022/09/22	1	40.10	0	0.00	40.05	1	594	0.17%
2022/09/07	1	40.60	0	0.00	40.55	1	692	0.14%
2022/08/26	0	0.00	1	41.80	41.75	-1	717	-0.14%
2022/08/17	0.2	41.80	0	0.00	41.65	0.2	729	0.03%
2022/08/11	1	40.40	0	0.00	40.80	1	730	0.14%
2022/08/08	1	40.60	0	0.00	40.45	1	731	0.14%
2022/08/04	2	41.45	0	0.00	40.95	2	737	0.27%
2022/07/28	2	42.45	0	0.00	42.80	2	751	0.27%
2022/07/27	5	42.35	0	0.00	42.40	5	756	0.66%
2022/07/20	1	43.95	0	0.00	44.00	1	790	0.13%
2022/07/19	1	43.45	0	0.00	43.60	1	784	0.13%
2022/07/18	2	43.55	0	0.00	43.40	2	773	0.26%
2022/07/12	0	0.00	2	44.50	44.10	-2	774	-0.26%
2022/07/08	1	46.60	0	0.00	46.20	1	810	0.12%
2022/07/05	2	46.73	0	0.00	46.95	2	813	0.25%
2022/07/04	0	0.00	5	46.21	46.35	-5	817	-0.61%
2022/06/17	0	0.00	1	46.25	45.80	-1	830	-0.12%
2022/05/23	1	47.00	1	47.05	47.05	0	1,095	0.00%
2022/05/19	0	0.00	1	47.10	47.15	-1	1,101	-0.09%
2022/05/18	3	47.68	3	47.70	47.70	0	1,107	0.00%
2022/05/16	0	0.00	2	48.45	48.25	-2	1,110	-0.18%
2022/05/12	2.5	47.25	0	0.00	47.00	2.5	1,104	0.23%
2022/05/11	0	0.00	20	47.51	47.55	-20	1,096	-1.82%
2022/05/09	1	48.00	3	47.95	47.95	-2	1,110	-0.18%
2022/05/03	5	50.40	3	50.00	50.00	2	1,101	0.18%
2022/04/28	0	0.00	4	49.25	50.50	-4	1,073	-0.37%
2022/04/27	1	48.35	1	48.75	48.75	0	1,056	0.00%
2022/04/25	1	49.60	13	49.77	49.50	-12	1,060	-1.13%
2022/04/22	0	0.00	1	50.30	50.30	-1	1,056	-0.09%
2022/04/19	1	49.85	1	49.80	49.80	0	1,057	0.00%
2022/04/18	5	50.94	9	50.46	50.50	-4	1,056	-0.38%
2022/04/15	14	51.10	1	51.20	50.90	13	1,044	1.25%
2022/04/13	0	0.00	8	49.60	50.00	-8	997	-0.80%
2022/03/28	1	48.90	0	0.00	49.20	1	1,051	0.10%
2022/03/24	1	48.60	0	0.00	48.85	1	1,099	0.09%
2022/03/22	1	49.05	0	0.00	49.05	1	1,180	0.08%
2022/03/21	0.1	49.75	0	0.00	49.60	0.1	1,192	0.01%
2022/03/18	0	0.00	1	49.55	49.55	-1	1,212	-0.08%
2022/03/16	0	0.00	2.3	48.06	48.10	-2.3	1,195	-0.19%
2022/03/15	2	48.00	0	0.00	47.80	2	1,188	0.17%
2022/03/14	1	48.10	0	0.00	48.00	1	1,181	0.08%
2022/03/11	1	48.05	0	0.00	48.25	1	1,169	0.09%
2022/03/10	2	48.60	0	0.00	49.05	2	1,159	0.17%
2022/03/08	2	49.13	1	48.80	48.70	1	1,092	0.09%
2022/03/07	2	50.03	0	0.00	49.85	2	1,037	0.19%
2022/03/04	4	50.50	0	0.00	50.50	4	1,010	0.40%
2022/03/02	7	50.91	0	0.00	51.00	7	972	0.72%
2022/02/25	2	50.80	0	0.00	50.80	2	964	0.21%
2022/02/21	1	51.40	0	0.00	51.30	1	960	0.10%
2022/02/18	6	51.28	0	0.00	51.30	6	957	0.63%
2022/02/17	6	51.20	0	0.00	51.20	6	949	0.63%
2022/02/08	10	51.30	0	0.00	51.50	10	977	1.02%
2022/01/21	3	51.77	0	0.00	51.70	3	1,034	0.29%
2022/01/17	1	51.80	2	51.90	51.90	-1	1,047	-0.10%
2022/01/13	1	52.30	0	0.00	52.40	1	1,064	0.09%
2022/01/12	3	52.40	1	52.50	52.40	2	1,062	0.19%
2022/01/11	1	52.60	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	0.00	1	53.10	53.20	-1	1,054	-0.09%
2022/01/07	1	52.80	0	0.00	52.60	1	1,049	0.10%
2022/01/06	1	52.70	0	0.00	52.90	1	1,052	0.09%
2022/01/05	1	52.40	2	52.50	52.30	-1	1,049	-0.10%
2022/01/03	1	52.70	0	0.00	52.70	1	1,043	0.10%
2021/12/28	10	52.90	0	0.00	52.90	10	1,026	0.97%
2021/12/22	1	53.60	10	53.50	53.20	-9	999	-0.90%
2021/12/21	11	53.88	0	0.00	53.80	11	986	1.11%
2021/12/20	2	53.60	3	53.87	53.90	-1	969	-0.10%
2021/12/17	3	53.50	0	0.00	53.20	3	926	0.32%
2021/12/16	0	0.00	1	53.20	53.20	-1	867	-0.12%
2021/12/14	1	52.20	0	0.00	52.10	1	840	0.12%
2021/11/25	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/19	2	51.50	0	0.00	51.50	2	836	0.24%
2021/11/18	0	0.00	1	51.80	52.00	-1	819	-0.12%
2021/11/09	1	51.90	0	0.00	51.90	1	811	0.12%
2021/11/08	3	52.60	0	0.00	52.60	3	779	0.38%
2021/11/04	3	53.70	3	53.20	53.20	0	773	0.00%
2021/11/01	1	51.70	0	0.00	51.50	1	708	0.14%
2021/10/22	0.1	51.20	0	0.00	51.20	0.1	751	0.01%
2021/10/13	0	0.00	2	51.10	51.00	-2	832	-0.24%
2021/10/06	3	50.77	0	0.00	50.90	3	833	0.36%
2021/09/30	0	0.00	5	51.40	51.60	-5	828	-0.60%
2021/09/28	0	0.00	1	52.10	52.00	-1	838	-0.12%
2021/09/27	0	0.00	1	52.00	52.00	-1	841	-0.12%
2021/09/17	5	51.22	0	0.00	51.80	5	872	0.57%
2021/09/13	0	0.00	1	51.20	51.30	-1	848	-0.12%
2021/09/09	1	51.70	0	0.00	51.40	1	860	0.12%
2021/09/08	1	51.40	0	0.00	51.70	1	865	0.12%
2021/09/07	1	52.00	0	0.00	51.80	1	868	0.12%
2021/08/26	1	51.40	0	0.00	51.70	1	922	0.11%
2021/08/25	0	0.00	1	51.80	52.00	-1	927	-0.11%
2021/08/24	3	52.00	2	51.60	51.80	1	939	0.11%
2021/08/18	2	51.30	0	0.00	51.90	2	1,007	0.20%
2021/08/16	1	51.50	0	0.00	51.40	1	1,030	0.10%
2021/08/11	0	0.00	1	52.10	52.10	-1	1,058	-0.09%
2021/08/09	0	0.00	2	52.30	52.50	-2	1,132	-0.18%
2021/07/30	2	52.55	0	0.00	52.50	2	1,377	0.15%
2021/07/28	2	51.60	0	0.00	51.80	2	1,387	0.14%
2021/07/23	2	54.70	0	0.00	54.70	2	1,459	0.14%
2021/07/16	0	0.00	6	55.20	55.20	-6	1,605	-0.37%
2021/07/15	1	54.90	0	0.00	55.00	1	1,626	0.06%
2021/07/08	0.2	54.80	0	0.00	54.80	0.2	1,877	0.01%
2021/07/06	0.2	55.20	0	0.00	55.30	0.2	2,015	0.01%
2021/06/25	7	54.37	0	0.00	54.40	7	2,322	0.30%
2021/06/21	3	53.20	0	0.00	53.20	3	2,443	0.12%
2021/06/11	0	0.00	4	53.90	53.90	-4	2,680	-0.15%
2021/06/08	0	0.00	2	53.50	53.40	-2	2,870	-0.07%
2021/06/07	2	53.50	0	0.00	54.00	2	2,932	0.07%
2021/05/31	1	52.90	0	0.00	53.70	1	3,365	0.03%
2021/05/25	1	52.00	0	0.00	52.10	1	4,578	0.02%
2021/05/20	1	52.00	0	0.00	52.00	1	4,770	0.02%
2021/05/18	0	0.00	3	52.00	52.90	-3	4,897	-0.06%
2021/05/17	2	51.90	1	51.00	51.00	1	4,965	0.02%
2021/05/13	1	51.50	0	0.00	52.40	1	4,946	0.02%
2021/05/12	3	52.17	2.9	52.21	52.10	0.1	4,955	0.00%
2021/05/11	2	55.30	0	0.00	55.00	2	4,892	0.04%
2021/05/07	1	55.70	0	0.00	55.80	1	4,918	0.02%
2021/05/06	0	0.00	1	55.20	55.40	-1	4,953	-0.02%
2021/05/05	1	55.90	0	0.00	55.60	1	4,965	0.02%
2021/05/04	0	0.00	5	55.98	55.70	-5	5,014	-0.10%
2021/05/03	1	56.10	1	56.30	56.20	0	5,028	0.00%
2021/04/29	2	56.70	1	56.90	56.90	1	5,071	0.02%
2021/04/28	3	56.40	5	56.76	57.30	-2	5,085	-0.04%
2021/04/27	2	56.30	1	56.10	56.10	1	5,114	0.02%
2021/04/26	0	0.00	7	56.50	56.30	-7	5,113	-0.14%
2021/04/22	7	57.47	0	0.00	56.80	7	5,151	0.14%
2021/04/21	10	57.60	1	57.00	57.40	9	5,128	0.18%
2021/04/20	7	57.11	2	57.50	57.00	5	5,164	0.10%
2021/04/19	5	57.54	0	0.00	57.70	5	5,199	0.10%
2021/04/16	9	57.10	0	0.00	57.10	9	5,199	0.17%
2021/04/15	2	56.00	0	0.00	56.00	2	5,180	0.04%
2021/04/14	2	56.00	5	56.00	56.20	-3	5,199	-0.06%
2021/04/13	7	56.50	1	56.40	56.70	6	5,158	0.12%
2021/04/12	2	56.65	5	56.70	56.60	-3	5,117	-0.06%
2021/04/09	0	0.00	1	57.10	57.20	-1	5,051	-0.02%
2021/04/08	2	57.10	1	57.10	57.10	1	5,032	0.02%
2021/04/06	4	57.38	0	0.00	57.30	4	4,974	0.08%
2021/04/01	7	57.89	0	0.00	57.60	7	4,930	0.14%
2021/03/31	11	58.45	0	0.00	58.60	11	4,861	0.23%
2021/03/30	12	57.67	1	57.90	58.00	11	4,782	0.23%
2021/03/29	0	0.00	2	57.45	57.50	-2	4,755	-0.04%
2021/03/26	1	57.40	0	0.00	57.50	1	4,733	0.02%
2021/03/25	9	57.19	2	57.25	57.30	7	4,724	0.15%
2021/03/23	6	57.62	28	57.79	57.60	-22	4,721	-0.47%
2021/03/22	0	0.00	2	58.10	58.30	-2	4,669	-0.04%
2021/03/18	0	0.00	1	57.30	57.60	-1	4,606	-0.02%
2021/03/17	2	57.45	0	0.00	57.40	2	4,598	0.04%
2021/03/16	1	57.60	0	0.00	57.60	1	4,584	0.02%
2021/03/15	4	56.63	1	56.90	57.10	3	4,568	0.07%
2021/03/12	0	0.00	30	57.53	57.60	-30	4,471	-0.67%
2021/03/11	1	58.00	10	58.00	58.10	-9	4,427	-0.20%
2021/03/10	2	58.40	209	58.31	57.90	-207	4,373	-4.73%	大賣/鉅額交易
2021/03/09	6	58.45	0	0.00	58.60	6	4,264	0.14%
2021/03/08	5	56.70	5	57.10	56.90	0	4,164	0.00%
2021/03/05	8	56.13	0	0.00	56.00	8	4,094	0.20%
2021/03/04	38	56.12	0	0.00	56.10	38	4,088	0.93%
2021/03/03	207	56.86	1	56.90	56.10	206	4,021	5.12%	大買/鉅額交易
2021/03/02	4	55.88	5	56.20	55.80	-1	3,884	-0.03%
2021/02/26	13	54.82	0	0.00	55.00	13	3,761	0.35%
2021/02/25	7	56.00	0	0.00	55.70	7	2,924	0.24%
2021/02/24	1	56.80	0	0.00	56.60	1	2,793	0.04%
2021/02/22	0	0.00	2	56.80	56.90	-2	2,653	-0.08%
2021/02/18	4	56.28	0	0.00	56.30	4	2,572	0.16%
2021/02/17	3	56.10	0	0.00	56.90	3	2,502	0.12%
2021/02/05	1	57.00	0	0.00	57.00	1	2,434	0.04%
2021/02/04	1	56.70	0	0.00	56.80	1	2,413	0.04%
2021/02/03	0	0.00	3	57.57	57.30	-3	2,398	-0.13%
2021/02/02	0	0.00	1	56.30	56.10	-1	2,348	-0.04%
2021/02/01	3	56.20	0	0.00	56.20	3	2,295	0.13%
2021/01/28	1	56.10	1	56.20	57.10	0	2,203	0.00%
2021/01/27	0	0.00	1	56.70	56.70	-1	2,154	-0.05%
2021/01/26	1	55.00	0	0.00	55.50	1	2,105	0.05%
2021/01/25	2	54.40	0	0.00	55.50	2	2,039	0.10%
2021/01/22	1	54.80	1	55.00	54.90	0	1,972	0.00%
2021/01/20	6	56.10	0	0.00	55.80	6	1,842	0.33%
2021/01/18	0	0.00	1	57.70	57.50	-1	1,728	-0.06%
2021/01/15	1	58.40	0	0.00	58.20	1	1,694	0.06%
2021/01/13	0	0.00	1	58.60	59.60	-1	1,614	-0.06%
2021/01/12	1	59.60	0	0.00	59.30	1	1,553	0.06%
2021/01/08	3	60.23	0	0.00	60.70	3	1,424	0.21%
2021/01/06	1	60.40	1	60.50	60.30	0	1,335	0.00%
2020/12/31	0	0.00	1	60.90	61.30	-1	1,323	-0.08%
2020/12/30	0	0.00	1	60.90	61.00	-1	1,309	-0.08%
2020/12/22	2	60.50	0	0.00	60.00	2	1,265	0.16%
2020/12/21	0	0.00	1	60.10	60.30	-1	1,274	-0.08%
2020/12/18	10	60.50	1	60.40	60.50	9	1,247	0.72%
2020/12/14	1	60.80	0	0.00	60.20	1	1,143	0.09%
2020/11/30	1	61.90	0	0.00	62.40	1	923	0.11%
2020/11/20	1	61.50	0	0.00	61.60	1	848	0.12%
2020/11/18	0	0.00	10	62.00	62.10	-10	837	-1.19%
2020/11/17	1	62.50	0	0.00	62.60	1	823	0.12%
2020/11/13	1	62.50	1	63.20	63.80	0	835	0.00%
2020/11/10	1	62.70	6	63.10	63.30	-5	811	-0.62%
2020/10/23	3	63.20	0	0.00	63.10	3	892	0.34%
2020/10/22	3	62.57	0	0.00	64.90	3	910	0.33%
2020/10/21	2	62.70	1	62.90	62.90	1	922	0.11%
2020/10/20	2	62.80	0.3	63.30	62.80	1.7	938	0.18%
2020/09/21	0	0.00	1	63.70	63.50	-1	1,189	-0.08%
2020/09/14	1	63.40	0	0.00	63.90	1	1,241	0.08%
2020/09/11	1	63.50	1	63.30	63.80	0	1,257	0.00%
2020/09/08	0	0.00	1	63.10	63.00	-1	1,300	-0.08%
2020/09/07	1	63.10	0	0.00	63.30	1	1,317	0.08%
2020/08/11	0	0.00	1	62.00	61.90	-1	1,336	-0.07%
2020/08/04	1	61.80	0	0.00	61.70	1	1,364	0.07%
2020/07/22	0	0.00	5	63.36	63.70	-5	1,353	-0.37%
2020/07/17	7	64.30	0	0.00	63.50	7	1,345	0.52%
2020/07/13	0	0.00	1	66.50	66.50	-1	1,271	-0.08%
2020/07/10	0	0.00	1	65.60	66.00	-1	1,267	-0.08%
2020/06/19	0	0.00	1	63.90	63.90	-1	1,323	-0.08%
2020/06/15	1	63.60	0	0.00	63.00	1	1,458	0.07%
2020/06/12	0	0.00	1	64.30	63.90	-1	1,477	-0.07%
2020/06/09	1	65.80	0	0.00	65.50	1	1,550	0.06%
2020/05/26	0	0.00	1	66.90	66.70	-1	1,607	-0.06%
2020/05/25	0	0.00	1	65.10	65.40	-1	1,608	-0.06%
2020/05/22	1	65.30	0	0.00	65.00	1	1,611	0.06%
2020/05/21	1.1	66.34	1	66.70	66.80	0.1	1,622	0.01%
2020/05/18	1	66.00	1	66.70	65.70	0	1,681	0.00%
2020/05/14	1	67.50	0	0.00	67.80	1	1,704	0.06%
2020/05/07	0	0.00	1	66.30	67.10	-1	1,726	-0.06%
2020/05/05	1	65.60	0	0.00	65.60	1	1,762	0.06%
2020/05/04	1	64.60	0	0.00	65.80	1	1,769	0.06%
2020/04/20	1	68.20	0	0.00	68.20	1	1,821	0.05%
2020/04/17	0	0.00	1	66.50	65.60	-1	1,807	-0.06%
2020/04/15	0	0.00	1	64.30	65.30	-1	1,772	-0.06%
2020/04/07	1	63.80	0	0.00	63.80	1	1,773	0.06%
2020/04/01	2	62.15	2	63.00	62.00	0	1,746	0.00%
2020/03/31	0	0.00	1	61.50	61.00	-1	1,706	-0.06%
2020/03/27	1	58.00	0	0.00	58.40	1	1,639	0.06%
2020/03/26	1	56.70	1	57.20	57.10	0	1,625	0.00%
2020/03/25	0	0.00	2	58.00	57.10	-2	1,612	-0.12%
2020/03/24	0	0.00	1	56.40	56.60	-1	1,597	-0.06%
2020/03/20	1	55.80	0	0.00	54.80	1	1,597	0.06%
2020/03/19	1	55.40	0	0.00	55.80	1	1,557	0.06%
2020/03/18	0	0.00	1	54.10	54.20	-1	1,552	-0.06%
2020/03/17	0	0.00	4	52.55	52.50	-4	1,529	-0.26%
2020/03/16	2	55.15	0	0.00	54.20	2	1,519	0.13%
2020/03/13	1	55.30	0	0.00	56.70	1	1,505	0.07%
2020/03/12	1	60.80	0	0.00	60.80	1	1,447	0.07%
2020/03/11	1	63.10	0	0.00	62.20	1	1,431	0.07%
2020/03/09	5	65.64	4	64.30	63.80	1	1,413	0.07%
2020/03/06	3	67.87	3	67.10	67.10	0	1,395	0.00%
2020/02/27	1	67.50	0	0.00	67.90	1	1,534	0.07%
2020/02/19	0	0.00	1	67.90	68.10	-1	1,466	-0.07%
2020/02/12	1	71.10	1	70.80	71.00	0	1,374	0.00%
2020/02/07	0	0.00	0.3	70.80	70.80	-0.3	1,315	-0.02%
2020/02/06	1	73.00	1	72.90	72.10	0	1,309	0.00%
2020/02/05	1	71.10	0	0.00	71.10	1	1,266	0.08%
2020/02/03	2	70.55	2	71.45	71.30	0	1,236	0.00%
2020/01/30	0	0.00	3	69.70	68.10	-3	1,177	-0.25%
2020/01/15	3	70.50	0	0.00	70.50	3	1,102	0.27%
2020/01/07	1	69.00	0	0.00	69.20	1	1,092	0.09%
2019/12/16	0	0.00	1	70.00	70.10	-1	1,055	-0.09%
2019/12/12	1	67.70	0	0.00	68.20	1	994	0.10%
2019/12/09	0	0.00	1	68.40	68.60	-1	995	-0.10%
2019/11/27	1	68.50	2	68.50	68.60	-1	960	-0.10%
2019/11/26	1	65.30	3	65.53	66.70	-2	918	-0.22%
2019/11/25	0	0.00	2	63.80	63.90	-2	842	-0.24%
2019/11/21	0	0.00	4	63.00	63.00	-4	847	-0.47%
2019/11/15	0	0.00	2	62.50	62.40	-2	855	-0.23%
2019/11/06	0	0.00	5	62.20	62.40	-5	840	-0.59%
2019/10/30	1	61.30	0	0.00	61.50	1	868	0.12%
2019/10/29	1	61.50	0	0.00	61.50	1	877	0.11%
2019/10/25	1	62.20	0	0.00	62.30	1	883	0.11%
2019/10/24	6	61.90	1	61.80	62.40	5	889	0.56%
2019/10/17	1	61.20	0	0.00	61.20	1	923	0.11%
2019/10/09	1	61.60	0	0.00	62.00	1	935	0.11%
2019/10/01	1	62.60	0	0.00	63.00	1	951	0.11%
2019/09/26	2	64.40	0	0.00	63.60	2	932	0.21%
2019/09/16	0	0.00	1	64.20	63.90	-1	917	-0.11%
2019/09/09	0	0.00	1	63.50	63.60	-1	925	-0.11%
2019/08/22	0	0.00	7.8	60.00	60.10	-7.8	1,076	-0.72%
2019/08/21	0	0.00	1	59.90	59.60	-1	1,215	-0.08%
2019/08/20	0	0.00	3	59.47	59.50	-3	1,226	-0.24%
2019/08/07	2	58.20	0	0.00	57.80	2	1,330	0.15%
2019/07/31	0	0.00	1	59.60	60.10	-1	1,405	-0.07%
2019/07/12	1	61.80	0	0.00	61.90	1	1,523	0.07%
2019/07/09	0	0.00	1	61.20	61.20	-1	1,559	-0.06%
2019/06/28	1	61.00	0	0.00	60.70	1	1,688	0.06%
2019/06/26	0	0.00	1	62.00	61.30	-1	1,692	-0.06%
2019/06/19	0	0.00	1	60.90	61.00	-1	1,662	-0.06%
2019/06/05	0	0.00	7	59.70	59.70	-7	1,596	-0.44%
2019/06/03	0	0.00	1	60.40	60.80	-1	1,567	-0.06%
2019/05/31	0	0.00	2	60.70	60.60	-2	1,559	-0.13%
2019/05/30	0	0.00	3	61.07	61.00	-3	1,553	-0.19%
2019/05/29	3	59.87	3	60.83	60.70	0	1,561	0.00%
2019/05/28	2	60.75	4	60.70	59.60	-2	1,541	-0.13%
2019/05/21	0	0.00	1	56.90	56.90	-1	1,376	-0.07%
2019/05/15	1	56.60	0	0.00	55.50	1	1,315	0.08%
2019/05/14	1	56.10	0	0.00	56.10	1	1,299	0.08%
2019/05/13	1	55.00	0	0.00	55.00	1	1,251	0.08%
2019/05/09	1	53.00	0	0.00	52.90	1	1,219	0.08%
2019/05/08	1	53.80	0	0.00	54.00	1	1,208	0.08%
2019/05/07	0	0.00	7	54.00	53.70	-7	1,214	-0.58%
2019/05/03	0	0.00	11	53.82	54.10	-11	1,202	-0.91%
2019/05/02	10	54.90	0	0.00	54.10	10	1,190	0.84%
2019/04/30	0	0.00	3	54.80	54.70	-3	1,179	-0.25%
2019/04/29	0	0.00	3	54.10	54.60	-3	1,155	-0.26%
2019/04/26	0	0.00	3	53.30	53.50	-3	1,121	-0.27%
2019/04/25	0	0.00	3	52.67	53.10	-3	1,101	-0.27%
2019/04/15	1	51.40	0	0.00	51.40	1	992	0.10%
2019/04/12	2	51.40	0	0.00	51.40	2	965	0.21%
2019/04/11	1	51.00	0	0.00	51.00	1	948	0.11%
2019/03/28	2	51.20	0	0.00	51.30	2	807	0.25%
2019/03/08	4	52.35	0	0.00	52.00	4	728	0.55%
2019/03/07	0	0.00	1	53.60	53.20	-1	723	-0.14%
2019/03/06	0	0.00	1	53.60	53.90	-1	720	-0.14%
2019/03/04	0	0.00	1	53.70	54.20	-1	705	-0.14%
2019/02/27	0	0.00	1	52.70	52.70	-1	672	-0.15%
2019/01/18	6	50.50	0	0.00	50.50	6	601	1.00%
2019/01/11	1	50.90	0	0.00	50.90	1	602	0.17%
2018/12/21	0	0.00	20	49.45	49.85	-20	717	-2.79%
2018/12/11	0	0.00	5	48.60	48.50	-5	699	-0.71%
2018/12/05	1	48.40	0	0.00	48.70	1	710	0.14%
2018/12/03	0	0.00	1	49.30	49.15	-1	735	-0.14%
2018/11/30	0	0.00	1	49.10	48.85	-1	737	-0.14%
2018/11/15	1	46.60	1	46.60	46.60	0	797	0.00%
2018/11/13	2	46.65	2	46.90	46.75	0	808	0.00%
2018/11/08	10	46.95	0	0.00	47.00	10	842	1.19%
2018/11/06	10	46.15	0	0.00	46.30	10	840	1.19%
2018/11/05	1	45.15	1	45.50	45.50	0	839	0.00%
2018/11/01	1	45.90	1	45.70	45.70	0	836	0.00%
2018/10/23	1	45.00	1	44.50	44.50	0	870	0.00%
2018/10/17	1	44.20	1	44.80	45.05	0	876	0.00%
2018/10/15	1	43.75	2	43.70	43.60	-1	881	-0.11%
2018/10/11	1	42.95	2	43.33	43.65	-1	870	-0.11%
2018/10/09	1	47.10	1	46.80	46.80	0	837	0.00%
2018/10/08	2	47.58	1	47.35	47.35	1	828	0.12%
2018/10/05	4	48.35	1	48.65	48.30	3	817	0.37%
2018/10/04	1	49.20	0	0.00	48.60	1	812	0.12%
2018/10/02	6	49.93	1	49.95	49.95	5	791	0.63%
2018/09/18	0	0.00	2	52.30	52.10	-2	827	-0.24%
2018/09/11	0	0.00	2	52.20	52.20	-2	857	-0.23%
2018/09/06	4	50.50	1	50.30	50.60	3	862	0.35%
2018/09/05	8	51.25	1	51.00	51.00	7	861	0.81%
2018/09/04	1	51.70	1	51.80	51.80	0	860	0.00%
2018/09/03	0	0.00	1	52.00	52.00	-1	858	-0.12%
2018/08/31	3	52.53	2	52.50	52.00	1	860	0.12%
2018/08/30	2	53.15	1	53.20	53.20	1	847	0.12%
2018/08/28	1	52.00	0	0.00	52.20	1	830	0.12%
2018/08/27	2	50.85	1	50.90	50.90	1	831	0.12%
2018/08/24	3	51.83	1	51.40	51.40	2	830	0.24%
2018/08/23	2	52.60	1	52.20	52.20	1	1,038	0.10%
2018/08/22	3	53.43	1	53.00	53.00	2	1,056	0.19%
2018/08/21	1	53.70	1	53.80	53.80	0	1,060	0.00%
2018/08/20	3	54.20	1	54.20	54.20	2	1,066	0.19%
2018/08/17	0	0.00	2	55.00	55.10	-2	1,067	-0.19%
2018/08/16	4	54.60	1	54.80	54.80	3	1,071	0.28%
2018/08/15	2	57.20	1	56.70	56.70	1	1,063	0.09%
2018/08/14	1	58.20	1	58.30	58.30	0	1,054	0.00%
2018/08/13	0	0.00	1	58.50	58.50	-1	1,071	-0.09%
2018/08/10	0	0.00	1	59.10	59.20	-1	1,088	-0.09%
2018/08/09	1	59.20	0	0.00	59.20	1	1,116	0.09%
2018/08/08	1	59.10	1	59.50	59.50	0	1,144	0.00%
2018/08/01	0	0.00	1	58.90	58.90	-1	1,242	-0.08%
2018/07/31	6	59.08	0	0.00	59.20	6	1,234	0.49%
2018/07/23	1	60.50	0	0.00	60.40	1	1,231	0.08%
2018/07/20	1	61.20	1	60.80	60.80	0	1,235	0.00%
2018/07/19	2	61.75	2	61.20	61.20	0	1,223	0.00%
2018/07/17	1	61.40	1	61.90	61.80	0	1,204	0.00%
2018/07/13	1	61.90	1	62.20	62.20	0	1,204	0.00%
2018/07/11	1	60.80	1	61.10	60.70	0	1,218	0.00%
2018/07/10	1	60.40	1	61.20	61.60	0	1,224	0.00%
2018/07/09	1	60.70	8	60.54	60.10	-7	1,224	-0.57%
2018/07/04	0	0.00	2	62.00	62.40	-2	1,176	-0.17%
2018/07/03	1	61.70	1	61.50	61.50	0	1,203	0.00%
2018/06/29	1	61.80	1	61.70	61.70	0	1,215	0.00%
2018/06/28	1	61.70	0	0.00	61.80	1	1,210	0.08%
2018/06/27	3	62.27	1	61.80	61.80	2	1,208	0.17%
2018/06/22	10	62.20	0	0.00	62.20	10	1,224	0.82%
2018/06/21	5	63.00	0	0.00	62.60	5	1,249	0.40%
2018/06/19	1	61.60	0	0.00	62.10	1	1,252	0.08%
2018/06/08	1	62.70	0	0.00	62.70	1	1,275	0.08%
2018/05/14	1	60.40	0	0.00	60.20	1	1,029	0.10%
2018/05/11	3	62.70	0	0.00	62.50	3	1,000	0.30%
2018/04/03	0	0.00	3	68.40	69.40	-3	953	-0.31%
2018/03/28	0	0.00	2.5	68.18	68.20	-2.5	936	-0.26%
2018/03/27	1	66.60	0	0.00	67.10	1	928	0.11%
2018/03/22	1	68.30	0	0.00	68.30	1	872	0.11%
2018/03/21	3	68.30	0	0.00	68.30	3	861	0.35%
2018/02/12	2	68.40	0	0.00	68.30	2	717	0.28%
2018/01/11	0	0.00	1	75.00	75.10	-1	624	-0.16%
2018/01/09	0	0.00	3	75.00	75.00	-3	618	-0.48%