台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    611
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞聚 (1308)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15319.9500.0019.7038100.37%
2024/03/131.120.3000.0020.301.17840.13%
2024/03/110.120.7500.0020.750.17560.01%
2024/03/08121.0900.0020.7017460.14%
2024/03/07021.4500.0021.3507270.00%
2024/03/040.121.7000.0021.650.17230.01%
2024/02/21122.40422.4522.50-3725-0.41%
2024/02/19222.4000.0022.4527460.27%
2024/02/05122.0000.0021.9517400.14%
2024/01/30122.7500.0022.4017370.14%
2024/01/22022.2000.0022.1507550.00%
2024/01/191022.08322.0522.1077550.93%
2024/01/18322.1200.0022.0537520.40%
2024/01/17122.2000.0022.3017450.13%
2024/01/165.122.750.122.9022.755.17190.70%
2023/12/28523.35123.3523.4546720.60%
2023/12/250.223.4500.0023.300.26610.03%
2023/12/20123.9000.0024.0016330.16%
2023/12/18224.3000.0024.2026450.31%
2023/12/1500.00024.1824.1506400.00%
2023/11/27323.65323.7223.7006570.00%
2023/11/24123.7500.0023.6516810.15%
2023/11/17123.6000.0023.6016800.15%
2023/11/07124.2000.0024.0017650.13%
2023/10/26023.9000.0023.7009280.00%
2023/10/200.223.4000.0023.550.21,0250.02%
2023/10/1300.001123.8323.85-111,073-1.02%
2023/10/12024.2000.0024.0001,0820.00%
2023/10/04523.9200.0023.8051,1070.45%
2023/09/270.224.6500.0024.600.21,1320.02%
2023/09/26024.8500.0024.6501,1360.00%
2023/09/22125.2000.0025.2011,1560.09%
2023/09/1800.001526.1525.80-151,145-1.31%
2023/09/05025.80025.8525.4001,1970.00%
2023/09/04025.8100.0025.9001,1990.00%
2023/09/010.225.4000.0025.700.21,1960.02%
2023/08/3000.00624.9625.20-61,194-0.50%
2023/08/28524.1000.0024.0551,1770.42%
2023/08/2500.00124.1024.00-11,183-0.08%
2023/08/23123.4000.0023.4511,1900.08%
2023/08/21123.6000.0023.6011,2000.08%
2023/08/1800.00623.9423.70-61,205-0.50%
2023/08/17623.1000.0023.3561,2070.50%
2023/08/15124.4000.0024.2511,1740.09%
2023/08/09126.0000.0025.9011,1910.08%
2023/08/071026.6800.0026.75101,1800.85%
2023/08/04626.651326.8726.90-71,173-0.60%
2023/08/02726.41826.6826.20-11,153-0.09%
2023/07/3100.002026.0325.90-201,110-1.80%
2023/07/2700.00125.7025.75-11,138-0.09%
2023/07/262626.61426.7026.60221,1131.98%
2023/07/2500.00526.6526.60-51,094-0.46%
2023/07/2400.00826.5526.55-81,091-0.73%
2023/07/200.226.4500.0026.600.21,1030.02%
2023/07/19526.45026.5026.6051,1190.44%
2023/07/17126.0500.0026.0511,1830.08%
2023/07/131025.7800.0025.55101,2430.80%
2023/07/12125.65125.6525.6501,2560.00%
2023/07/1000.00326.1526.15-31,300-0.23%
2023/07/0500.00227.0026.85-21,440-0.14%
2023/07/031926.952027.2426.95-11,611-0.06%
2023/06/26226.5000.0026.6021,6140.12%
2023/06/20126.5000.0026.4011,6300.06%
2023/06/19126.6500.0026.7511,6270.06%
2023/06/162127.102027.3327.1511,6160.06%
2023/06/1200.00126.1526.35-11,586-0.06%
2023/06/09326.17226.1526.2511,5890.06%
2023/06/08226.35526.3626.15-31,597-0.19%
2023/06/07326.53126.5026.5021,6110.12%
2023/06/02126.20126.3026.3001,6320.00%
2023/05/31325.8500.0025.8031,6610.18%
2023/05/30125.7500.0025.8011,6670.06%
2023/05/29126.0500.0026.0511,6690.06%
2023/05/26225.9500.0025.9521,6680.12%
2023/05/2400.00126.7026.65-11,662-0.06%
2023/05/15125.8500.0025.5011,6660.06%
2023/05/10126.4500.0026.3511,6760.06%
2023/05/09226.3000.0026.2521,6810.12%
2023/05/0400.00226.4526.50-21,699-0.12%
2023/05/03127.1500.0027.1511,6750.06%
2023/05/0200.001027.5527.55-101,706-0.59%
2023/04/2800.00127.5027.55-11,721-0.06%
2023/04/2700.00127.8027.65-11,720-0.06%
2023/04/26127.1500.0027.3011,7450.06%
2023/04/25227.55127.3027.3011,7920.06%
2023/04/2400.001027.6027.60-101,788-0.56%
2023/04/21327.7500.0027.3031,8080.17%
2023/04/20328.0000.0028.0031,8340.16%
2023/04/193128.5600.0028.40311,8071.71%
2023/04/18228.88029.2028.8521,7760.11%
2023/04/17229.20029.2529.2021,7460.11%
2023/04/141229.4700.0029.45121,7350.69%
2023/04/13129.65329.9229.85-21,701-0.12%
2023/04/1200.001329.8830.05-131,665-0.78%
2023/04/111429.6100.0029.65141,6400.85%
2023/04/102730.026530.2130.40-381,577-2.41%
2023/04/073729.904730.0629.95-101,537-0.65%
2023/04/064929.624929.9329.5001,4730.00%
2023/03/3100.00129.0028.85-11,370-0.07%
2023/03/30728.8600.0028.8571,3980.50%
2023/03/1700.00629.1029.00-61,687-0.36%
2023/03/021029.101029.1029.1001,8940.00%
2023/02/24229.2000.0029.0521,8770.11%
2023/02/20129.0000.0029.0511,8850.05%
2023/02/141728.781528.7028.8021,8700.11%
2023/02/1000.00028.6528.0501,8470.00%
2023/02/0700.0020.229.3629.25-20.21,824-1.11%
2023/02/0600.00129.2629.50-11,817-0.06%
2023/02/0200.001029.5029.60-101,784-0.56%
2023/02/012029.332029.5329.3001,7800.00%
2023/01/314629.584629.7629.2001,7620.00%
2023/01/302029.382029.5329.3001,7330.00%
2023/01/163429.65229.3028.90321,7091.87%
2023/01/131529.695829.5229.70-431,679-2.56%
2023/01/115029.012029.2529.05301,6311.84%
2023/01/10129.15129.1028.9501,5980.00%
2023/01/0900.003228.5828.65-321,537-2.08%
2023/01/0400.00128.5028.25-11,610-0.06%
2022/12/303028.3500.0028.20301,6821.78%
2022/12/291527.701527.9528.3501,6910.00%
2022/12/2800.002728.3028.20-271,711-1.58%
2022/12/272528.631628.7828.7591,7120.53%
2022/12/2600.00228.4028.45-21,711-0.12%
2022/12/232028.172028.6328.2001,7340.00%
2022/12/222728.452828.3628.45-11,744-0.06%
2022/12/211527.801627.7827.80-11,760-0.06%
2022/12/2000.00327.1527.20-31,774-0.17%
2022/12/192727.79028.1027.35271,8071.49%
2022/12/161028.07428.1227.9561,8250.33%
2022/12/151028.88429.0428.5061,8250.33%
2022/12/1400.00228.7028.65-21,797-0.11%
2022/12/12227.75128.7027.8511,7220.06%
2022/12/09127.85128.3028.0001,7190.00%
2022/12/08127.2000.0027.1011,6740.06%
2022/12/07127.7500.0027.6511,6980.06%
2022/12/0600.00528.9528.05-51,791-0.28%
2022/12/05528.6500.0028.5551,8340.27%
2022/12/021328.601228.7528.7011,8540.05%
2022/12/011229.152728.7529.15-151,833-0.82%
2022/11/302128.721727.8328.7041,7600.23%
2022/11/2800.00126.5026.50-11,606-0.06%
2022/11/240.426.7000.0026.700.41,6000.02%
2022/11/2100.00126.8526.80-11,696-0.06%
2022/11/1500.00126.7526.80-11,751-0.06%
2022/11/1400.00226.9026.85-21,758-0.11%
2022/11/041226.051525.9126.05-31,800-0.17%
2022/11/031225.551725.6725.55-51,825-0.27%
2022/11/0200.00125.2525.25-11,853-0.05%
2022/11/0100.00124.9024.90-11,860-0.05%
2022/10/3100.00125.0024.85-11,870-0.05%
2022/10/271225.101225.0525.1001,9000.00%
2022/10/2600.001424.6724.60-141,910-0.73%
2022/10/171023.501123.8624.00-12,173-0.05%
2022/10/14524.301824.4024.45-132,177-0.60%
2022/10/13123.5000.0023.5512,1830.05%
2022/10/12224.7800.0024.7522,1740.09%
2022/10/11225.8500.0025.4022,1610.09%
2022/10/07127.8000.0027.9012,1010.05%
2022/10/052228.1700.0027.80222,1591.02%
2022/10/041028.151028.3528.3502,2020.00%
2022/09/293727.793827.6127.95-12,194-0.05%
2022/09/281027.151427.1126.65-42,185-0.18%
2022/09/272428.032528.2228.15-12,160-0.05%
2022/09/232629.5000.0029.15262,1521.21%
2022/09/2200.002829.2929.50-282,133-1.31%
2022/09/212629.162629.3629.1502,1130.00%
2022/09/201229.111029.1529.1522,0830.10%
2022/09/191029.051129.3029.20-12,077-0.05%
2022/09/161129.071029.3029.0512,0530.05%
2022/09/15229.05129.1029.0512,0380.05%
2022/09/14228.53228.9528.9502,0310.00%
2022/09/13128.90228.8529.00-12,007-0.05%
2022/09/122028.452728.2528.45-71,955-0.36%
2022/09/082227.413727.2227.45-151,923-0.78%
2022/09/06526.66126.4526.4541,9690.20%
2022/09/02127.051026.9026.95-92,001-0.45%
2022/09/011627.1000.0027.05162,0210.79%
2022/08/311527.151527.3527.4502,0400.00%
2022/08/3000.001627.2327.30-162,053-0.78%
2022/08/262528.41928.1028.10162,0790.77%
2022/08/254528.085028.1828.20-52,032-0.25%
2022/08/243527.742028.1027.70152,0110.75%
2022/08/1900.001627.5527.60-162,056-0.78%
2022/08/181027.301027.5027.4002,0550.00%
2022/08/171527.451527.5527.4502,0870.00%
2022/08/161027.301027.5127.1502,0890.00%
2022/08/151527.401527.5527.4002,1070.00%
2022/08/1200.00327.4027.30-32,102-0.14%
2022/08/111527.251227.1927.2032,1100.14%
2022/08/10327.001826.8127.00-152,125-0.71%
2022/08/091526.35226.2026.40132,1190.61%
2022/08/0800.001725.3025.55-172,128-0.80%
2022/08/051024.901125.0525.10-12,159-0.05%
2022/08/021725.9300.0025.90172,3630.72%
2022/08/0100.002026.2026.30-202,523-0.79%
2022/07/29225.80225.8825.8502,8630.00%
2022/07/28325.90126.5525.8522,8510.07%
2022/07/271228.9200.0029.05122,7750.43%
2022/07/262029.54929.0729.05112,7230.40%
2022/07/2500.00229.5029.45-22,704-0.07%
2022/07/22129.051029.1528.85-92,735-0.33%
2022/07/21229.05329.0029.10-12,762-0.04%
2022/07/203629.012828.7728.7582,7640.29%
2022/07/192528.751728.7228.7582,8150.28%
2022/07/181327.652627.9528.05-132,816-0.46%
2022/07/15927.5100.0027.6092,8270.32%
2022/07/1400.00827.5527.75-82,829-0.28%
2022/07/132526.881927.0627.3562,8380.21%
2022/07/12526.1900.0025.7052,8030.18%
2022/07/11527.90527.5527.5502,7480.00%
2022/07/071527.321627.5127.75-12,758-0.04%
2022/07/06327.2500.0027.2532,7780.11%
2022/07/052127.622327.9028.15-22,819-0.07%
2022/07/041027.201027.5027.2502,8160.00%
2022/07/01227.20527.4427.10-32,849-0.11%
2022/06/30428.2400.0028.2042,8350.14%
2022/06/28129.20129.1029.1002,8560.00%
2022/06/272129.3900.0029.40212,8990.72%
2022/06/241128.802229.0128.90-112,924-0.38%
2022/06/22228.4000.0028.3522,9990.07%
2022/06/14529.7500.0029.9053,2620.15%
2022/06/0900.00130.0030.00-13,426-0.03%
2022/05/31429.3500.0029.5544,7510.08%
2022/05/27128.8000.0028.8015,7260.02%
2022/05/25129.15129.0029.1005,9330.00%
2022/05/2000.00229.1529.10-26,081-0.03%
2022/05/1900.001128.8829.05-116,137-0.18%
2022/05/18628.6500.0029.1066,1340.10%
2022/05/17528.5500.0028.5556,1320.08%
2022/05/16127.90128.1528.1506,1550.00%
2022/05/13127.4000.0027.5516,1530.02%
2022/05/11128.2000.0028.2516,3020.02%
2022/05/10328.83628.3029.05-36,288-0.05%
2022/05/09230.0021429.6029.50-2126,254-3.39% 大賣/鉅額交易
2022/05/0622432.804933.0332.751756,1482.85% 大買/鉅額交易
2022/05/05336.6300.0036.3535,9260.05%
2022/05/03236.1000.0036.5025,9900.03%
2022/04/292036.951036.6036.60106,0280.17%
2022/04/282036.852236.2636.85-26,048-0.03%
2022/04/27235.10135.1035.1515,9970.02%
2022/04/252136.8100.0036.00216,1450.34%
2022/04/2200.00237.4537.45-26,135-0.03%
2022/04/2100.002137.2537.30-216,167-0.34%
2022/04/202036.8500.0036.75206,1830.32%
2022/04/1900.002436.9536.80-246,216-0.39%
2022/04/1800.00336.1736.10-36,325-0.05%
2022/04/13336.451536.1236.60-127,358-0.16%
2022/04/121635.7600.0035.85167,3810.22%
2022/04/11536.4600.0036.0557,3910.07%
2022/04/08236.9500.0037.0027,4010.03%
2022/04/071037.01836.9536.9027,4420.03%
2022/04/06237.0500.0037.2027,4590.03%
2022/04/01137.3000.0037.5017,4590.01%
2022/03/31137.7500.0037.7017,4760.01%
2022/03/3000.00338.1338.00-37,571-0.04%
2022/03/292237.60137.8037.50217,5440.28%
2022/03/28337.2000.0037.7537,5670.04%
2022/03/253638.43538.3038.00317,5700.41%
2022/03/24738.14138.3038.3067,5430.08%
2022/03/232838.30938.1538.15197,5460.25%
2022/03/221338.671138.6038.6027,4990.03%
2022/03/21138.85238.8838.70-17,438-0.01%
2022/03/18538.201638.4438.45-117,415-0.15%
2022/03/17638.08437.9438.1527,4710.03%
2022/03/16437.1300.0036.9047,5010.05%
2022/03/15137.1500.0037.2517,5430.01%
2022/03/111537.851038.1238.0057,6580.07%
2022/03/10136.40137.3037.8007,5590.00%
2022/03/09535.26836.0236.85-37,448-0.04%
2022/03/08535.87135.7535.2047,4030.05%
2022/03/071537.83338.7037.10127,2980.16%
2022/03/04838.9300.0038.3587,1000.11%
2022/03/03339.2780.439.2040.25-77.46,759-1.15%
2022/03/0211038.097738.5138.30336,2560.53% 大買/
2022/03/0100.004237.6437.60-425,936-0.71%
2022/02/25136.65136.6536.6005,9430.00%
2022/02/24136.302236.8236.35-215,986-0.35%
2022/02/22336.8500.0036.2536,0750.05%
2022/02/2100.001536.9837.00-156,106-0.25%
2022/02/17536.27236.4036.2536,2720.05%
2022/02/1600.00335.9836.20-36,389-0.05%
2022/02/14936.92437.2936.4556,7790.07%
2022/02/111436.79436.9836.90107,1700.14%
2022/02/1000.00137.3537.25-17,297-0.01%
2022/02/094137.24637.1737.25357,4610.47%
2022/02/08136.90136.6536.8507,5610.00%
2022/02/07636.752536.3036.75-197,744-0.25%
2022/01/26135.301135.2035.10-107,849-0.13%
2022/01/24234.4500.0034.9028,1750.02%
2022/01/21235.5500.0035.5028,3300.02%
2022/01/202035.901135.8035.9098,5810.10%
2022/01/191036.251136.5135.70-18,771-0.01%
2022/01/181035.601035.9035.6009,0480.00%
2022/01/171035.2800.0035.45109,3120.11%
2022/01/1400.00035.7035.7009,7120.00%
2022/01/1300.004036.4936.25-4010,022-0.40%
2022/01/121836.0700.0036.101810,3360.17%
2022/01/113236.4900.0035.903210,7590.30%
2022/01/104037.092537.4137.301511,3130.13%
2022/01/071237.334837.6037.25-3611,675-0.31%
2022/01/06235.80335.7535.70-111,570-0.01%
2022/01/05136.00135.7035.70012,0930.00%
2022/01/03736.4000.0036.15713,9460.05%
2021/12/303036.6100.0036.653014,8380.20%
2021/12/2900.00137.1037.20-115,967-0.01%
2021/12/281536.50736.7036.85816,9420.05%
2021/12/27136.3000.0036.35117,6610.01%
2021/12/24736.81737.2536.70018,6520.00%
2021/12/23836.6100.0036.60819,7490.04%
2021/12/22336.90337.0736.70021,9500.00%
2021/12/2100.00536.6036.65-522,870-0.02%
2021/12/2000.00136.7036.55-124,2090.00%
2021/12/1700.00636.1336.40-625,320-0.02%
2021/12/16136.0500.0035.95126,4000.00%
2021/12/14436.18336.5836.10130,3400.00%
2021/12/13936.5300.0036.35931,5360.03%
2021/12/10636.88136.9536.95532,4740.02%
2021/12/09437.9300.0037.75432,4870.01%
2021/12/08338.45638.4338.45-332,613-0.01%
2021/12/07437.7000.0037.75432,5840.01%
2021/12/06137.301437.4537.35-1332,537-0.04%
2021/12/01336.8000.0037.60332,7300.01%
2021/11/29636.1000.0036.45632,5930.02%
2021/11/2600.00237.6037.60-232,519-0.01%
2021/11/25138.05037.8537.80132,4760.00%
2021/11/24237.75238.0037.85032,4540.00%
2021/11/2300.00237.4037.20-232,402-0.01%
2021/11/22137.80337.6537.85-232,361-0.01%
2021/11/1900.00337.8537.30-332,337-0.01%
2021/11/181437.701037.4837.60432,3420.01%
2021/11/161838.05138.2037.701732,2310.05%
2021/11/15838.162538.1738.25-1732,139-0.05%
2021/11/122738.84138.9538.852632,0710.08%
2021/11/113539.744039.7039.15-531,998-0.02%
2021/11/103741.521541.3140.952231,7470.07%
2021/11/09239.98840.1540.30-631,198-0.02%
2021/11/08240.25540.3039.55-331,079-0.01%
2021/11/05139.40639.3939.45-530,960-0.02%
2021/11/041238.65138.6538.551130,8870.04%
2021/11/03739.461839.5839.40-1130,751-0.04%
2021/11/02139.70339.5238.35-230,698-0.01%
2021/11/01139.35339.2239.45-230,584-0.01%
2021/10/291039.01138.7039.05930,4870.03%
2021/10/28238.75138.6038.90130,3480.00%
2021/10/27739.74340.1239.80430,1420.01%
2021/10/261639.83139.5039.701529,9810.05%
2021/10/25142.40141.7041.85029,5730.00%
2021/10/221640.762141.1740.55-529,373-0.02%
2021/10/21242.681142.5843.20-929,000-0.03%
2021/10/203.942.40242.6542.201.928,7160.01%
2021/10/193743.57943.6244.002828,4630.10%
2021/10/182543.59843.9645.001728,0710.06%
2021/10/15542.341642.8843.60-1127,524-0.04%
2021/10/142743.062243.6241.55527,2140.02%
2021/10/132345.75446.5445.001926,6180.07%
2021/10/12848.1700.0045.70826,1820.03%
2021/10/082549.542049.7048.90525,4130.02%
2021/10/07447.80948.4950.00-524,588-0.02%
2021/10/063347.582047.2346.501323,9540.05%
2021/10/051645.221545.4347.05122,9210.00%
2021/10/04444.10345.1043.75122,0770.00%
2021/10/013446.122845.2643.90621,5730.03%
2021/09/302347.461246.2245.951121,1360.05%
2021/09/294850.546449.3548.60-1620,547-0.08%
2021/09/282448.981149.0049.001319,0610.07%
2021/09/271248.771549.4149.35-320,671-0.01%
2021/09/24944.691345.3146.20-419,678-0.02%
2021/09/23243.931344.3844.65-1119,010-0.06%
2021/09/22743.84842.5341.90-118,140-0.01%
2021/09/177543.529343.7243.80-1817,339-0.10%
2021/09/164141.3655.241.9142.65-14.214,457-0.10%
2021/09/155139.464140.1538.801013,4230.07%
2021/09/1400.00138.7038.70-112,622-0.01%
2021/09/13637.451437.9138.35-812,722-0.06%
2021/09/10137.651537.2737.60-1412,654-0.11%
2021/09/09135.4000.0035.80112,6190.01%
2021/09/08536.312235.4535.75-1712,725-0.13%
2021/09/073037.205236.2237.30-2213,079-0.17%
2021/09/06135.20335.4035.05-212,979-0.02%
2021/09/0300.00335.7536.00-312,992-0.02%
2021/09/02135.25135.5035.10013,0790.00%
2021/09/011637.061137.0137.00513,2270.04%
2021/08/311337.321337.6237.65013,3290.00%
2021/08/302537.752637.5337.50-113,542-0.01%
2021/08/275137.5451.237.2537.70-0.213,6630.00%
2021/08/262736.442536.5336.55213,8810.01%
2021/08/255036.33236.1336.654814,7100.33%
2021/08/244635.324835.8435.85-214,942-0.01%
2021/08/23134.3500.0034.35115,2450.01%
2021/08/20233.4000.0033.05215,3860.01%
2021/08/19934.5300.0033.80915,5140.06%
2021/08/1800.00135.3035.40-115,833-0.01%
2021/08/17134.7000.0034.35115,9610.01%
2021/08/1600.00135.0034.65-115,996-0.01%
2021/08/12136.00136.5536.65016,1590.00%
2021/08/1000.00237.1836.90-216,342-0.01%
2021/08/09337.28137.9536.95216,4380.01%
2021/08/06237.68238.1537.60016,6470.00%
2021/08/05137.1500.0036.95116,7350.01%
2021/08/0400.00237.3337.25-217,040-0.01%
2021/08/0300.00136.8537.15-117,401-0.01%
2021/08/02136.85336.7237.00-217,579-0.01%
2021/07/29135.00235.5535.95-118,593-0.01%
2021/07/28234.65134.7035.10119,1030.01%
2021/07/27435.90336.2335.60119,6470.01%
2021/07/26136.7000.0036.65120,2870.00%
2021/07/232337.032437.4137.45-121,1810.00%
2021/07/21136.001536.2335.70-1421,683-0.06%
2021/07/20437.3800.0037.00421,7180.02%
2021/07/19337.52238.3338.75121,7330.00%
2021/07/16237.80538.0937.95-322,028-0.01%
2021/07/15137.952137.4438.05-2022,218-0.09%
2021/07/14736.251536.2036.75-822,816-0.04%
2021/07/13736.70736.4535.70023,5060.00%
2021/07/12337.851537.9337.55-1224,091-0.05%
2021/07/09337.80538.0437.70-224,465-0.01%
2021/07/08237.65637.7037.95-424,435-0.02%
2021/07/071938.22937.6037.301024,3640.04%
2021/07/06438.792539.1740.00-2124,041-0.09%
2021/07/051538.90939.7938.50623,5120.03%
2021/07/025739.295039.3437.70722,8430.03%
2021/07/011038.502138.3938.50-1120,372-0.05%
2021/06/301934.113834.0835.00-1920,193-0.09%
2021/06/293233.62134.4533.203119,7870.16%
2021/06/282533.841633.9533.80919,5950.05%
2021/06/252533.452533.7633.55019,4970.00%
2021/06/24234.154233.9633.90-4019,440-0.21%
2021/06/235033.474533.5133.25519,3830.03%
2021/06/221033.102532.9233.25-1519,306-0.08%
2021/06/21331.18331.3531.55019,2110.00%
2021/06/182132.04532.0231.901619,1350.08%
2021/06/17932.98233.2333.00719,1020.04%
2021/06/163833.482733.5532.651119,0230.06%
2021/06/15132.00632.3232.30-518,595-0.03%
2021/06/11231.83432.2432.20-218,630-0.01%
2021/06/10831.842.131.8832.10618,7820.03%
2021/06/092432.632633.0032.50-218,789-0.01%
2021/06/081333.1400.0032.901318,7460.07%
2021/06/073533.512734.2033.80818,7800.04%
2021/06/04433.66534.1233.50-118,753-0.01%
2021/06/032634.082634.5633.80018,9450.00%
2021/06/025734.271834.4233.403918,7670.21%
2021/06/01432.3394.132.4932.75-90.117,924-0.50%
2021/05/317731.781132.1231.956617,6470.37%
2021/05/28130.05129.8030.35017,2650.00%
2021/05/27129.5000.0029.20117,1010.01%
2021/05/261529.81129.4029.401416,9660.08%
2021/05/2500.001329.3730.55-1316,648-0.08%
2021/05/24127.80128.1027.80016,5070.00%
2021/05/214127.293327.3827.85816,4720.05%
2021/05/2000.00227.2826.85-216,358-0.01%
2021/05/19326.471126.9426.85-816,262-0.05%
2021/05/18126.75226.5026.80-116,159-0.01%
2021/05/17324.15224.7324.75115,9780.01%
2021/05/141126.402027.0526.00-915,795-0.06%
2021/05/132026.5500.0025.952015,4870.13%
2021/05/12629.293128.7927.85-2515,237-0.16%
2021/05/111532.032132.4830.65-614,850-0.04%
2021/05/10131.05531.1731.50-414,476-0.03%
2021/05/072030.151729.7229.95314,2500.02%
2021/05/064233.221432.2332.002813,7210.20%
2021/05/051632.811933.2733.00-313,121-0.02%
2021/05/04932.18235.8031.45712,5760.06%
2021/05/031535.491035.3234.75511,9500.04%
2021/04/293334.487634.3835.00-4311,235-0.38%
2021/04/283332.072732.3233.15610,2780.06%
2021/04/27131.001230.9931.10-119,797-0.11%
2021/04/2600.00230.9031.00-29,675-0.02%
2021/04/23629.59129.7529.7559,5650.05%
2021/04/224732.292131.9130.40269,4120.28%
2021/04/219830.9113031.1131.35-328,965-0.36% 大賣/
2021/04/2079.331.803631.7131.3043.38,6760.50%
2021/04/195733.063433.6734.65238,0070.29%
2021/04/168329.997830.2031.7557,1830.07%
2021/04/1512528.5914828.9528.90-236,337-0.36% 大買/大賣/
2021/04/141027.001027.4527.0006,0220.00%
2021/04/131027.0013327.2026.75-1235,980-2.06% 大賣/鉅額交易
2021/04/1211627.18137.627.6227.30-21.65,841-0.37% 大買/大賣/
2021/04/091225.321125.7225.7515,6600.02%
2021/04/081725.1000.0025.25175,6310.30%
2021/04/0700.00225.3525.35-25,668-0.04%
2021/04/06224.905525.0925.75-535,608-0.95%
2021/04/012724.4600.0024.50275,4740.49%
2021/03/312024.8500.0024.60205,4920.36%
2021/03/3010524.6000.0024.651055,5671.89% 大買/鉅額交易
2021/03/2900.008524.5524.70-855,813-1.46%
2021/03/26124.45124.5024.4506,3070.00%
2021/03/25524.15124.1023.8046,1870.06%
2021/03/2400.002523.7523.85-256,005-0.42%
2021/03/232623.462723.6523.45-15,870-0.02%
2021/03/192523.1000.0023.10255,7080.44%
2021/03/17222.853122.9523.00-295,622-0.52%
2021/03/12123.7500.0023.7515,1970.02%
2021/03/117023.842123.9623.85495,0630.97%
2021/03/102323.914923.9623.90-264,867-0.53%
2021/03/097524.231524.6424.30604,6361.29%
2021/03/0800.0070.623.5724.85-70.64,255-1.66%
2021/03/044022.7800.0022.70404,0790.98%
2021/03/023023.0200.0022.00304,0320.74%
2021/02/263022.403122.5522.55-14,012-0.02%
2021/02/2300.003722.1522.30-373,910-0.95%
2021/02/223721.752021.7021.60173,8350.44%
2021/02/192021.352021.6521.4003,8150.00%
2021/02/182021.252021.0021.3503,7840.00%
2021/02/172020.5500.0020.55203,8080.53%
2021/02/0300.0030.220.4020.30-30.23,964-0.76%
2021/02/0200.000.120.0020.10-0.14,0220.00%
2021/01/2200.00118.7518.80-14,225-0.02%
2021/01/1300.00121.5021.45-14,240-0.02%
2021/01/1200.00121.4021.50-14,239-0.02%
2021/01/0800.0018.121.8322.00-18.14,127-0.44%
2021/01/071821.966221.7821.80-444,075-1.08%
2021/01/0600.00221.5021.55-23,883-0.05%
2021/01/041821.391021.5121.4083,7850.21%
2020/12/3000.00721.5021.30-73,642-0.19%
2020/12/28121.00621.1021.10-53,507-0.14%
2020/12/2500.00921.2721.20-93,439-0.26%
2020/12/2400.00621.1321.10-63,363-0.18%
2020/12/2300.004520.8920.85-453,276-1.37%
2020/12/222521.583621.5621.00-113,030-0.36%
2020/12/2100.001619.8519.90-162,519-0.64%
2020/12/0700.004.119.3019.25-4.13,911-0.10%
2020/12/0400.00319.4319.40-33,934-0.08%
2020/12/02219.1300.0019.2024,1680.05%
2020/12/01119.2500.0019.2514,1700.02%
2020/11/252619.611019.4019.45164,1520.39%
2020/11/2400.00119.7019.40-14,149-0.02%
2020/11/23119.40119.2519.5004,1350.00%
2020/11/1800.00119.1018.95-14,138-0.02%
2020/11/17218.9000.0019.0524,1320.05%
2020/11/1600.001019.1519.05-104,187-0.24%
2020/11/131020.1000.0019.70104,1190.24%
2020/11/111620.44520.5020.30114,1170.27%
2020/11/1000.00519.7019.90-54,003-0.12%
2020/11/0900.001119.4519.50-113,923-0.28%
2020/11/051119.1000.0019.10113,7450.29%
2020/11/0300.001119.4519.35-113,688-0.30%
2020/10/28619.10219.0518.8543,5040.11%
2020/10/27719.0400.0019.0073,4660.20%
2020/10/2300.00118.5518.55-13,346-0.03%
2020/10/20518.251518.2818.25-103,362-0.30%
2020/10/141018.1000.0018.10103,4240.29%
2020/10/1300.00818.3018.10-83,424-0.23%
2020/10/123017.8000.0017.80303,3920.88%
2020/10/07818.0500.0018.1083,4350.23%
2020/09/29117.7500.0017.7013,4810.03%
2020/09/2100.00219.9019.55-23,173-0.06%
2020/09/18621.131821.2920.40-123,007-0.40%
2020/09/171720.855.221.0021.0011.82,5760.46%
2020/09/1600.00619.3019.10-62,309-0.26%
2020/09/15318.5500.0018.7032,4090.12%
2020/09/11619.99619.9019.1502,4020.00%
2020/09/103519.882819.5519.9572,3190.30%
2020/09/0900.000.619.0519.15-0.62,219-0.03%
2020/09/0800.00519.1718.90-52,214-0.23%
2020/09/072719.672919.3219.55-22,196-0.09%
2020/09/04218.254.618.3018.30-2.62,056-0.13%
2020/09/02218.301118.1018.10-92,129-0.42%
2020/08/3100.00118.3018.50-12,204-0.05%
2020/08/28118.500.118.3518.300.92,2300.04%
2020/08/27918.571118.4418.60-22,300-0.09%
2020/08/261118.6500.0018.60112,2980.48%
2020/08/2500.005518.3718.50-552,297-2.39%
2020/08/24618.25418.0518.2522,2820.09%
2020/08/201117.6500.0017.60112,2790.48%
2020/08/198.218.4000.0018.508.22,2200.37%
2020/08/181618.60618.6818.65102,2230.45%
2020/08/172418.162018.7118.8542,2140.18%
2020/08/140.217.601717.7017.65-16.92,185-0.77%
2020/08/13117.0500.0017.0012,2170.05%
2020/08/07817.0000.0017.0082,3530.34%
2020/08/06116.9000.0016.9012,3780.04%
2020/08/05216.8800.0016.8522,4090.08%
2020/07/2900.000.417.2017.20-0.42,614-0.02%
2020/07/281017.1200.0016.95102,6620.38%
2020/07/24917.9100.0017.9592,7170.33%
2020/07/211119.6000.0019.55112,6710.41%
2020/07/17119.6000.0019.4512,7160.04%
2020/07/1600.00219.6519.65-22,719-0.07%
2020/07/14619.65319.8519.7032,7010.11%
2020/07/13319.3500.0019.6032,6770.11%
2020/07/0900.00319.5319.55-32,669-0.11%
2020/07/071319.4500.0019.60132,6740.49%
2020/07/0600.00519.3519.40-52,667-0.19%
2020/07/03419.2500.0019.2542,6660.15%
2020/07/0200.001119.4919.25-112,670-0.41%
2020/06/291019.2000.0019.15102,6750.37%
2020/06/23419.7000.0019.6042,6410.15%
2020/06/22219.8000.0019.8022,6120.08%
2020/06/1700.001.719.1619.20-1.72,445-0.07%
2020/06/16218.851018.6519.35-82,422-0.33%
2020/06/151718.3600.0018.30172,3510.72%
2020/06/111818.6000.0018.40182,3030.78%
2020/06/10218.80419.0018.85-22,259-0.09%
2020/06/0500.00218.4018.60-22,168-0.09%
2020/06/031518.300.118.2518.3514.92,1560.69%
2020/06/011217.7700.0017.60122,1240.56%
2020/05/2700.001.317.4217.60-1.32,078-0.06%
2020/05/251017.3900.0017.35102,0530.49%
2020/05/20217.6000.0017.7022,0080.10%
2020/05/197017.663117.7517.80391,9601.99%
2020/05/1400.00116.8516.75-11,829-0.05%
2020/05/0800.004.117.7817.20-4.11,712-0.24%
2020/05/07217.75717.6417.65-51,663-0.30%
2020/05/06517.46217.6017.4531,6410.18%
2020/05/05217.2800.0017.3021,5810.13%
2020/04/2900.00416.5516.60-41,449-0.28%
2020/04/2700.000.216.1016.20-0.21,397-0.01%
2020/04/2400.00915.6515.70-91,346-0.67%
2020/04/22614.63614.7815.1001,2510.00%
2020/04/1400.001015.2015.25-101,145-0.87%
2020/03/2700.002413.8513.65-24950-2.53%
2020/03/26413.6000.0013.6049350.43%
2020/03/2400.001213.3713.40-12913-1.31%
2020/03/1900.004.912.5212.40-4.9890-0.55%
2020/03/181813.3200.0013.10188632.09%
2020/03/13213.5000.0014.0028510.24%
2020/03/112014.903015.1014.85-10784-1.27%
2020/03/10114.5500.0015.0017670.13%
2020/03/092114.8500.0014.65217522.79%
2020/03/061014.9500.0015.00107061.42%
2020/03/02313.85314.0013.9006340.00%
2020/02/26414.05414.1514.3006200.00%
2020/02/24014.4000.0014.5006100.00%
2020/02/17014.35314.4014.40-3650-0.46%
2020/02/1200.00314.3014.35-3666-0.45%
2020/02/10313.95314.1014.1006910.00%
2020/02/07314.1500.0014.2037060.42%
2020/02/0600.00314.4014.45-3723-0.41%
2020/02/05414.2800.0014.2547990.50%
2020/02/04614.45614.6014.5007940.00%
2020/02/03514.41414.7514.5017760.13%
2020/01/3100.00214.8014.75-2757-0.26%
2020/01/30414.8000.0014.6047560.53%
2020/01/10015.4000.0015.5007660.00%
2020/01/0800.00315.5515.55-3776-0.39%
2020/01/07315.6500.0015.6537790.38%
2019/12/31115.8500.0015.8017810.13%
2019/12/2600.00115.9015.85-1783-0.13%
2019/12/13415.70415.8516.0507670.00%
2019/12/1200.00415.9515.90-4763-0.52%
2019/12/1100.001215.6315.80-12794-1.51%
2019/12/1000.00415.5315.65-4783-0.51%
2019/12/04215.3000.0015.3527830.26%
2019/12/0300.00215.4515.50-2782-0.26%
2019/12/02215.5000.0015.5527850.25%
2019/11/29715.7100.0015.7077820.89%
2019/11/181015.6000.0015.60108421.19%
2019/11/121015.9000.0016.05108771.14%
2019/10/2400.0016215.3615.40-162905-17.89% 大賣/鉅額交易
2019/10/1500.002014.7514.90-20890-2.25%
2019/10/142014.7500.0014.70209022.22%
2019/10/014014.7500.0014.80409044.42%
2019/09/24115.05315.1015.05-2894-0.22%
2019/09/202015.1000.0015.15208922.24%
2019/09/184015.0800.0015.05408884.50%
2019/09/176015.3000.0015.20608806.82%
2019/09/16415.554215.6115.25-38873-4.35%
2019/09/1000.00215.0015.00-2807-0.25%
2019/09/093915.3700.0015.20397934.92%
2019/09/06115.3500.0015.4017870.13%
2019/09/04515.4000.0015.4557720.65%
2019/09/0200.00815.4015.55-8770-1.04%
2019/08/3000.001115.2515.25-11772-1.42%
2019/08/281915.2000.0015.30197522.53%
2019/08/2700.003415.3915.40-34751-4.52%
2019/08/263215.2100.0015.30327494.27%
2019/08/2300.00615.7015.75-6734-0.82%
2019/08/2200.00415.6515.75-4731-0.55%
2019/08/2100.000.115.7015.80-0.1724-0.01%
2019/08/191015.6000.0015.70107091.41%
2019/08/0200.00114.7514.60-1598-0.17%
2019/07/302014.8500.0014.90205513.63%
2019/07/2900.00114.9514.75-1529-0.19%
2019/07/26114.751014.6515.00-9494-1.82%
2019/07/24414.2000.0014.2544190.95%
2019/07/23614.2500.0014.2564151.44%
2019/07/1600.00413.9514.15-4416-0.96%
2019/07/15414.3000.0014.3043971.01%
2019/07/1200.002014.3714.35-20404-4.95%
2019/06/111013.7000.0013.70104552.19%
2019/06/101013.7000.0013.75104552.20%
2019/05/3000.000.414.1514.15-0.4470-0.08%
2019/05/23113.7500.0013.8014660.21%
2019/04/25114.4500.0014.4015480.18%
2019/04/2400.005.414.5414.45-5.4545-0.98%
2019/04/1100.006014.6514.65-60521-11.50%
2019/04/0200.0010014.0514.05-100485-20.61%
2019/03/2800.001014.0514.10-10480-2.08%
2019/03/14014.3000.0014.4005280.00%
2019/03/077014.321014.3514.30609946.03%
2019/02/2700.0014014.5114.60-140991-14.12% 大賣/鉅額交易
2019/02/216014.5500.0014.60609846.10%
2019/02/1500.002214.3014.20-22928-2.37%
2019/02/1400.007914.1014.10-79917-8.61%
2019/02/132013.7500.0013.95209022.22%
2019/02/116013.68813.6513.65528815.90%
2019/01/10013.4000.0013.4008500.00%
2019/01/071013.0500.0013.10108551.17%
2019/01/033012.9700.0012.95308693.45%
2018/12/284813.1000.0013.10488655.55%
2018/12/211213.1000.0013.30128621.39%
2018/12/191013.17113.1513.1598561.05%
2018/12/18213.5300.0013.3528440.24%
2018/12/13213.68113.7013.7018280.12%
2018/12/12113.6000.0013.7018280.12%
2018/12/111013.6000.0013.65108201.22%
2018/12/101013.6900.0013.70108111.23%
2018/12/062213.8200.0013.80227892.79%
2018/12/056014.1600.0014.20607537.96%
2018/12/04113.7000.0014.1517180.14%
2018/11/30713.0100.0012.6575531.26%
2018/11/2300.002713.8013.75-27294-9.16%
2018/11/152713.9000.0014.00272749.83%
2018/11/07314.3500.0014.4032861.05%
2018/11/05513.9500.0014.0052831.76%
2018/10/12214.2000.0014.6522910.69%
2018/10/09215.6500.0015.6522720.73%
2018/10/03116.4000.0016.5012560.39%
2018/09/19216.4000.0016.4522590.77%
2018/09/1700.000.116.5016.40-0.1259-0.03%
2018/09/12115.9500.0016.0012590.39%
2018/08/2800.00116.7516.75-1276-0.37%
2018/08/24216.6000.0016.6022770.72%
2018/07/25118.0000.0017.9513060.33%
2018/07/2400.00517.9018.00-5294-1.70%
2018/07/170.717.7500.0017.800.73030.23%
2018/06/12117.9000.0018.0013530.28%
2018/06/06117.9500.0017.9013630.27%
2018/05/25117.9000.0017.9013690.27%
2018/05/24118.0000.0017.9513700.27%
2018/05/23318.0700.0018.0533710.81%
2018/05/16217.8500.0017.8523660.55%
2018/04/1200.00118.2018.20-1514-0.19%
2018/03/23217.8000.0017.9025880.34%
2018/03/2000.00218.0518.00-2597-0.33%
2018/02/06317.1700.0017.2037590.39%
2018/02/0500.00118.2518.40-1810-0.12%
2018/01/22318.8000.0018.8538380.36%
2018/01/100.619.0000.0019.000.68380.07%
2018/01/0800.000.219.2019.30-0.2814-0.02%
亞聚 相關文章
亞聚 相關影音