• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.73%
  • 成交量
    2,380張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033113.005114.10113.00-23,304-0.06%
2024/12/0219109.1623109.65110.00-43,347-0.12%
2024/11/2925108.1825108.70109.0003,5120.00%
2024/11/2832109.0625109.20109.5073,5490.20%
2024/11/272113.7500.00113.0023,5800.06%
2024/11/2600.005113.90114.00-53,620-0.14%
2024/11/2218109.0320109.37109.50-23,741-0.05%
2024/11/2123107.5425108.00107.50-23,922-0.05%
2024/11/2033107.3825107.52107.5084,5720.17%
2024/11/1917107.5040108.10110.00-234,954-0.46%
2024/11/1860107.0940107.24106.00205,0580.40%
2024/11/1534110.5055110.53110.00-215,109-0.41%
2024/11/1452111.4724111.13108.50285,2450.53%
2024/11/1329113.1249113.58114.00-205,410-0.37%
2024/11/1238112.1329112.59112.5095,6350.16%
2024/11/1134114.0126114.44114.0085,8950.14%
2024/11/084.4114.4500.00114.004.46,1560.07%
2024/11/0728114.0548114.38116.50-206,468-0.31%
2024/11/0629112.5914113.29112.00156,5370.23%
2024/11/0516112.6621113.05112.50-56,736-0.07%
2024/11/0431111.7426112.08112.0056,9590.07%
2024/11/0115.1111.4026112.12113.00-10.97,172-0.15%
2024/10/3030111.9735.2112.38112.00-5.27,284-0.07%
2024/10/2952111.2455111.52111.50-37,360-0.04%
2024/10/2846113.9234113.85113.00127,4470.16%
2024/10/2512115.673116.00115.0097,5850.12%
2024/10/2419117.268117.38115.50117,8530.14%
2024/10/232118.5011.2119.22120.50-9.27,934-0.12%
2024/10/223113.830116.00113.5038,0070.04%
2024/10/214116.631116.50116.0038,2900.04%
2024/10/183115.1700.00114.5038,5210.04%
2024/10/171118.004117.00116.00-38,676-0.03%
2024/10/162115.5000.00115.5028,8340.02%
2024/10/154116.7500.00116.0049,0400.04%
2024/10/143117.006118.92118.50-39,361-0.03%
2024/10/115116.501.4116.71115.503.69,8000.04%
2024/10/099118.784119.88118.00510,5980.05%
2024/10/0813121.001120.00121.001211,5520.10%
2024/10/071123.004124.25124.00-311,837-0.03%
2024/10/047119.9310119.10119.50-312,010-0.02%
2024/10/0111123.413123.83124.00812,4240.06%
2024/09/308124.6914124.68122.00-613,108-0.05%
2024/09/2717126.624127.13125.501313,2040.10%
2024/09/264128.632126.75125.00213,3780.01%
2024/09/253124.002125.25125.00113,4630.01%
2024/09/247125.3620123.95125.00-1313,687-0.09%
2024/09/2326128.468.2128.69127.0017.814,2820.12%
2024/09/205.1127.465126.80125.500.114,6020.00%
2024/09/194126.2511126.95125.50-715,066-0.05%
2024/09/1815122.1312125.50126.50315,2280.02%
2024/09/163118.0000.00118.00315,4740.02%
2024/09/132118.251117.00117.00116,3330.01%
2024/09/121116.002116.78118.50-116,991-0.01%
2024/09/114113.501113.50112.50317,7950.02%
2024/09/1012.1120.1512117.67115.000.119,0050.00%
2024/09/091118.5000.00120.50119,5220.01%
2024/09/062124.502124.00122.50019,9900.00%
2024/09/056124.8311125.86121.50-520,352-0.02%
2024/09/045.1123.1212126.17123.50-721,243-0.03%
2024/09/033.1135.641134.00133.002.121,5760.01%
2024/09/0224139.426138.83136.001821,5890.08%
2024/08/3000.001133.50133.00-121,4780.00%
2024/08/291136.001136.00136.00021,5670.00%
2024/08/282.5135.9012136.54136.00-9.521,561-0.04%
2024/08/272.2137.954.3137.97138.00-2.121,582-0.01%
2024/08/2610139.053137.33136.50721,6120.03%
2024/08/236137.175139.20141.50121,5970.00%
2024/08/2228142.6811144.45139.001721,5240.08%
2024/08/2110136.2025.1136.84138.50-15.121,071-0.07%
2024/08/206130.3311132.09130.50-520,823-0.02%
2024/08/193.2128.501.1128.50128.502.120,8070.01%
2024/08/168130.137132.57129.50120,8500.00%
2024/08/1511130.363130.50129.00820,7950.04%
2024/08/148131.637.3133.63134.500.720,7450.00%
2024/08/1311127.3610131.00134.00120,6370.00%
2024/08/127132.0011.1131.55133.50-4.120,520-0.02%
2024/08/099124.5015.1123.61124.50-6.120,354-0.03%
2024/08/085.1119.391120.00117.504.120,2210.02%
2024/08/073121.836124.17125.00-320,309-0.01%
2024/08/061.1117.103.1117.74120.00-2.120,338-0.01%
2024/08/057118.3665.2120.68118.00-58.220,275-0.29%
2024/08/021.1132.004131.88129.00-320,500-0.01%
2024/08/010.2139.002139.00137.00-1.820,575-0.01%
2024/07/3111.1140.095140.20138.006.120,7500.03%
2024/07/305.1140.717.1142.07143.50-2.121,152-0.01%
2024/07/2917142.766.6141.28139.5010.420,9960.05%
2024/07/266.5151.328151.19152.00-1.520,740-0.01%
2024/07/239.1152.197152.21154.002.120,6370.01%
2024/07/2213.5153.855150.90148.008.520,4410.04%
2024/07/194158.248.4158.15156.00-4.420,153-0.02%
2024/07/183156.006156.92155.50-319,933-0.02%
2024/07/176158.4210.3158.10158.00-4.319,811-0.02%
2024/07/162.1156.672158.71158.000.119,7000.00%
2024/07/1517.4160.109158.78158.508.419,5600.04%
2024/07/1219.1160.3922158.59158.00-2.919,324-0.02%
2024/07/1134.1161.9525160.12159.009.118,9780.05%
2024/07/1038.6155.4247.6156.34160.00-918,360-0.05%
2024/07/0916149.2827150.57149.50-1119,081-0.06%
2024/07/0817.3149.115151.10147.5012.320,4400.06%
2024/07/0530152.879152.56152.502122,0260.10%
2024/07/0413.5152.8516.3153.73154.50-2.823,288-0.01%
2024/07/037.2148.2200.00147.007.223,2110.03%
2024/07/023148.507149.07149.00-423,522-0.02%
2024/07/015146.903147.67145.50223,3670.01%
2024/06/284149.132148.75149.00223,3060.01%
2024/06/2712149.6719149.82148.50-723,150-0.03%
2024/06/2616148.816148.58145.001022,6250.04%
2024/06/2579142.6426145.67149.505322,4010.24%
2024/06/2421142.1213.1141.30140.507.922,2920.04%
2024/06/2111146.776147.67147.00522,8050.02%
2024/06/2026.6151.2426151.17147.000.622,7770.00%
2024/06/1920.3144.0315143.57145.005.322,3170.02%
2024/06/1819140.7421142.31144.00-222,172-0.01%
2024/06/1723.1143.0026.4141.38139.00-3.421,566-0.02%
2024/06/144133.1316.1133.72136.00-12.120,662-0.06%
2024/06/1326.1124.2337.1124.89124.00-1120,676-0.05%
2024/06/1214120.1116119.88118.50-220,667-0.01%
2024/06/1122.1123.419122.44124.5013.120,8330.06%
2024/06/0716112.5615114.27118.00120,8600.00%
2024/06/065109.106108.50107.50-121,1030.00%
2024/06/054108.754109.25108.50021,3000.00%
2024/06/047109.369108.56107.50-221,671-0.01%
2024/06/033107.832107.75107.50121,9400.00%
2024/05/3100.0058106.50107.00-5822,517-0.26%
2024/05/301109.002.1107.69107.50-1.123,5120.00%
2024/05/291111.502112.00110.00-124,1750.00%
2024/05/287.1111.860.4112.13111.006.725,4890.03%
2024/05/2714112.289112.72112.50526,3820.02%
2024/05/2410109.7016110.16110.50-626,859-0.02%
2024/05/233108.672108.75107.50128,0690.00%
2024/05/2262.1110.004110.88110.0058.128,9400.20%
2024/05/2100.004112.25112.00-429,278-0.01%
2024/05/2010116.053118.50115.50729,8060.02%
2024/05/1714117.617117.71118.00729,8800.02%
2024/05/164116.884116.63114.50030,2000.00%
2024/05/151120.004119.88119.00-330,380-0.01%
2024/05/145.5121.326122.42120.50-0.530,5500.00%
2024/05/135123.206122.67122.50-130,4920.00%
2024/05/1012128.589128.39128.50330,6640.01%
2024/05/097138.432134.50134.00530,6510.02%
2024/05/0817137.6536137.96138.00-1930,662-0.06%
2024/05/079134.289135.28133.00030,3930.00%
2024/05/061135.003133.33132.50-230,342-0.01%
2024/05/0331.2139.364136.00135.0027.230,1900.09%
2024/05/024147.506151.58150.00-229,825-0.01%
2024/04/305146.002146.75146.00330,0410.01%
2024/04/296151.581150.50150.50530,5250.02%
2024/04/261157.001156.50156.50030,8240.00%
2024/04/253155.672155.50157.50131,0150.00%
2024/04/2400.000.2158.04161.00-0.231,1330.00%
2024/04/2300.005.1149.24155.00-5.131,268-0.02%
2024/04/222168.502162.50151.50031,4290.00%
2024/04/193168.832172.25165.00132,0660.00%
2024/04/185175.104.7175.20175.000.332,2990.00%
2024/04/176.7177.622174.50181.504.732,5080.01%
2024/04/1613166.6512.9163.97167.500.132,8050.00%
2024/04/1546173.1869174.33175.00-2332,993-0.07%
2024/04/1248159.8052163.46168.00-431,516-0.01%
2024/04/1165145.7750.5146.94153.0014.530,0440.05%
2024/04/1052.1134.2050.5136.11140.501.628,6500.01%
2024/04/0916125.3826127.42128.00-1027,254-0.04%
2024/04/089111.7816114.03116.50-727,036-0.03%
2024/04/031.2106.5700.00106.001.227,1700.00%
2024/04/023.2108.616109.08108.50-2.928,124-0.01%
2024/04/015110.704110.50109.00128,0910.00%
2024/03/292.1109.741109.50110.001.128,1130.00%
2024/03/282.2110.4716.1109.47109.50-1428,310-0.05%
2024/03/2711.4112.0111.2111.26111.000.228,1930.00%
2024/03/2642.6116.9819115.45114.0023.627,8430.08%
2024/03/259115.1711115.36114.50-227,172-0.01%
2024/03/2218.2112.2614112.50112.504.227,0580.02%
2024/03/2110.2113.5919113.74113.50-8.927,000-0.03%
2024/03/206.2109.406109.33109.000.227,1120.00%
2024/03/1915.2112.0320.1111.43111.50-4.927,357-0.02%
2024/03/1821.3110.1814110.46111.507.327,4630.03%
2024/03/1511.2105.6312107.17107.00-0.927,6510.00%
2024/03/1410.2105.9510105.90106.500.228,0730.00%
2024/03/1324107.9226.8107.51105.00-2.828,848-0.01%
2024/03/1242.4105.0432.2104.57104.5010.229,0620.04%
2024/03/118.6107.314.4105.96104.004.229,7930.01%
2024/03/0814110.799.1109.53107.504.930,5550.02%
2024/03/0718114.2218114.19113.50030,6550.00%
2024/03/0614118.0011117.55118.00330,5550.01%
2024/03/058114.9432.2113.79117.00-24.230,628-0.08%
2024/03/0425.8110.1219.1108.37107.506.829,7680.02%
2024/03/0132.5103.3134104.16106.50-1.629,529-0.01%
2024/02/2916.293.9934.496.57100.00-18.329,253-0.06%
2024/02/2735.492.1417.191.4291.0018.328,9510.06%
2024/02/2633.293.9214.595.2894.4018.728,3010.07%
2024/02/2321.488.3239.688.3489.50-18.226,964-0.07%
2024/02/2224.386.306.186.6685.8018.126,0100.07%
2024/02/2110.587.1744.685.9687.00-34.125,586-0.13%
2024/02/2031.283.75984.7283.3022.224,9800.09%
2024/02/1916.386.1031.386.4684.80-1524,808-0.06%
2024/02/1623.384.3721.384.7384.50224,4080.01%
2024/02/1536.176.953680.1482.200.124,1120.00%
2024/02/05281.50381.2381.30-123,8710.00%
2024/02/0231.384.563.282.8982.0028.123,8060.12%
2024/02/011784.6624.185.1686.20-7.123,591-0.03%
2024/01/311384.35585.0884.00823,4610.03%
2024/01/30485.28284.7585.00223,3190.01%
2024/01/29284.402784.4085.10-2523,182-0.11%
2024/01/26483.251583.6283.00-1123,055-0.05%
2024/01/252582.78382.6082.402222,9560.10%
2024/01/242984.631885.2684.201122,8310.05%
2024/01/2314.286.212086.3785.70-5.822,617-0.03%
2024/01/22381.233182.5984.60-2822,100-0.13%
2024/01/1924.180.63481.8580.0020.121,7880.09%
2024/01/181082.22682.1782.40421,6300.02%
2024/01/17981.391581.9081.80-621,613-0.03%
2024/01/1615.281.081181.7482.004.221,5120.02%
2024/01/1522.983.433183.7482.60-8.121,351-0.04%
2024/01/1217.281.553281.9781.00-14.820,678-0.07%
2024/01/1136.580.481680.4180.5020.520,3680.10%
2024/01/102581.242081.6581.70520,0800.02%
2024/01/0916.281.352681.7581.10-9.819,698-0.05%
2024/01/0816.779.603680.0780.30-19.319,331-0.10%
2024/01/051979.1715.178.8178.203.919,1260.02%
2024/01/042280.221279.8879.801018,9770.05%
2024/01/032078.5229.878.9379.50-9.818,645-0.05%
2024/01/021476.702877.5377.70-1418,388-0.08%
2023/12/2942.476.74775.3475.1035.418,1320.20%
2023/12/2854.179.7267.479.9580.60-13.317,748-0.07%
2023/12/2723.478.0021.179.0977.702.317,0950.01%
2023/12/26778.26278.1078.00517,1270.03%
2023/12/253380.733281.2878.90117,0300.01%
2023/12/221579.901681.3179.90-116,737-0.01%
2023/12/2136.280.76981.2680.2027.216,6490.16%
2023/12/208.282.451182.7582.20-2.816,570-0.02%
2023/12/191281.614.182.4782.007.916,4750.05%
2023/12/18786.50586.9083.90216,2380.01%
2023/12/1523.291.024190.0687.20-17.915,951-0.11%
2023/12/142590.36589.0289.002015,5220.13%
2023/12/131089.351489.1388.00-415,065-0.03%
2023/12/1218.489.961690.2188.602.414,6340.02%
2023/12/1122.788.132287.8088.500.713,8640.01%
2023/12/083087.7928.388.3487.601.712,9160.01%
2023/12/0731.382.8535.484.6485.00-4.111,575-0.04%
2023/12/0639.379.9041.279.2278.70-1.910,420-0.02%
2023/12/057973.097872.6077.5019,0170.01%
2023/12/04669.753.570.0970.502.57,9840.03%
2023/12/01367.67467.3867.40-17,455-0.01%
2023/11/303266.7036.167.5768.00-4.17,184-0.06%
2023/11/296.563.28263.0062.904.56,5500.07%
2023/11/28863.787.163.7564.500.96,3980.01%
2023/11/2767.162.616463.0264.103.15,8820.05%
2023/11/241658.4826.259.3460.60-10.24,763-0.21%
2023/11/21155.80255.7055.40-14,066-0.02%
2023/11/17156.80156.4055.8004,0990.00%
2023/11/1600.006.156.5156.70-6.14,096-0.15%
2023/11/15556.002155.9255.60-164,065-0.39%
2023/11/14555.50455.4055.4014,0690.02%
2023/11/131155.690.255.5055.6010.84,0800.26%
2023/11/109.255.302.155.2555.407.24,0710.18%
2023/11/09455.45555.3855.10-14,022-0.02%
2023/11/082.153.5000.0053.402.13,8980.05%
2023/11/0700.000.154.3054.50-0.13,8830.00%
2023/11/0600.00152.9053.30-13,902-0.03%
2023/11/03451.53552.0052.20-13,995-0.03%
2023/11/02250.55150.5050.6014,0020.02%
2023/10/3100.005.151.2050.80-5.14,050-0.13%
2023/10/3000.00252.6552.90-24,110-0.05%
2023/10/27152.60153.3053.0004,1880.00%
2023/10/26453.531.154.3953.002.94,2630.07%
2023/10/254.254.10154.1153.703.24,2680.07%
2023/10/24452.25551.9852.90-14,206-0.02%
2023/10/23351.03150.8050.7024,2600.05%
2023/10/20148.20148.5548.4004,3850.00%
2023/10/1900.00250.0049.00-24,542-0.04%
2023/10/1700.00151.3550.70-15,207-0.02%
2023/10/16154.30352.7752.70-25,489-0.04%
2023/10/13254.652.254.4954.40-0.26,3090.00%
2023/10/121.255.03354.7054.80-1.87,056-0.03%
2023/10/11257.502.156.5855.70-0.17,2660.00%
2023/10/06857.11756.7756.8017,3190.01%
2023/10/05657.02257.6057.4047,4810.05%
2023/10/045.156.49456.5557.101.17,4590.01%
2023/10/03856.58457.2855.7047,4250.05%
2023/10/0200.005.153.8154.40-5.17,264-0.07%
2023/09/28252.3000.0051.8027,2540.03%
2023/09/27152.20152.8052.3007,3350.00%
2023/09/25552.10552.1052.1007,8760.00%
2023/09/22451.78851.7352.00-48,144-0.05%
2023/09/21550.46950.3350.50-48,210-0.05%
2023/09/20152.60352.6052.60-28,238-0.02%
2023/09/191253.06553.2253.8078,5290.08%
2023/09/1800.00249.7849.90-28,578-0.02%
2023/09/15149.500.349.1050.000.78,8220.01%
2023/09/1300.00147.9047.85-19,238-0.01%
2023/09/120.348.0500.0047.650.39,8000.00%
2023/09/0700.00148.5048.50-110,188-0.01%
2023/09/06149.3000.0049.00110,3050.01%
2023/09/051.149.50049.6049.50110,4240.01%
2023/09/04248.80249.0049.10010,6020.00%
2023/08/3100.00350.4050.60-311,101-0.03%
2023/08/2800.00252.0051.30-212,620-0.02%
2023/08/24555.00554.7054.50012,8290.00%
2023/08/23156.3000.0054.70112,9020.01%
2023/08/22156.9000.0055.70112,9980.01%
2023/08/18456.90457.3556.00013,2340.00%
2023/08/17155.50257.1057.30-113,551-0.01%
2023/08/16154.30155.2055.80014,1460.00%
2023/08/1500.00255.9055.90-214,402-0.01%
2023/08/14255.3500.0054.20214,7290.01%
2023/08/111156.42756.8755.70414,7350.03%
2023/08/10155.20456.5055.30-314,734-0.02%
2023/08/0900.00258.4058.00-214,792-0.01%
2023/08/0700.00360.7361.20-315,089-0.02%
2023/08/01161.0000.0061.40115,7990.01%
2023/07/31263.25463.3862.10-215,829-0.01%
2023/07/2800.00162.4062.90-115,998-0.01%
2023/07/272063.452363.7263.40-316,521-0.02%
2023/07/26563.52162.9062.80416,9980.02%
2023/07/25664.17764.4964.50-116,960-0.01%
2023/07/2400.00164.6063.00-116,856-0.01%
2023/07/21564.14664.2764.60-116,744-0.01%
2023/07/20961.591261.9363.40-316,498-0.02%
2023/07/191959.261558.3558.50416,2960.02%
2023/07/181868.78370.1062.401516,1340.09%
2023/07/171366.3016.166.7268.90-3.115,418-0.02%
2023/07/14562.460.562.1162.704.514,8620.03%
2023/07/13360.43160.6060.40214,8720.01%
2023/07/12162.901.562.1361.20-0.515,2490.00%
2023/07/112.162.85261.8061.600.115,7710.00%
2023/07/10262.20162.4062.40116,4660.01%
2023/07/07159.8000.0060.70116,9730.01%
2023/07/06160.40361.0060.80-217,213-0.01%
2023/07/04663.121264.0062.50-617,348-0.03%
2023/07/031963.29563.1063.201417,0820.08%
2023/06/3000.002862.2962.40-2816,784-0.17%
2023/06/29860.76660.2060.80216,5200.01%
2023/06/28358.801159.4458.50-816,407-0.05%
2023/06/271558.75962.7958.60616,3540.04%
2023/06/26961.54862.0861.10116,0200.01%
2023/06/211161.68161.4061.401015,7790.06%
2023/06/20159.901260.7361.10-1115,535-0.07%
2023/06/19359.57359.3059.50015,3520.00%
2023/06/163659.511760.0960.201915,2970.12%
2023/06/15757.73957.4658.20-214,851-0.01%
2023/06/14155.2000.0055.00114,6070.01%
2023/06/13456.00555.9255.70-114,664-0.01%
2023/06/12155.5000.0055.60114,6970.01%
2023/06/09356.8300.0057.10314,6310.02%
2023/06/08158.90158.9057.60014,5810.00%
2023/06/071057.93457.8358.20614,4760.04%
2023/06/06958.14258.9557.30714,4420.05%
2023/06/052460.681260.3359.701214,4550.08%
2023/06/02256.704.157.2058.40-2.113,721-0.02%
2023/06/01852.401152.7953.10-313,461-0.02%
2023/05/311051.791752.1652.50-713,456-0.05%
2023/05/3000.00251.3051.10-213,338-0.01%
2023/05/29151.80451.8851.60-313,364-0.02%
2023/05/26250.50350.2050.30-113,454-0.01%
2023/05/25751.701551.6051.20-813,852-0.06%
2023/05/24451.601152.0652.10-714,384-0.05%
2023/05/23852.215751.8252.40-4914,468-0.34%
2023/05/226152.8913.553.2653.1047.514,2280.33%
2023/05/191451.27251.0549.851213,6880.09%
2023/05/18650.051049.7750.80-413,451-0.03%
2023/05/17548.15548.2548.30013,2610.00%
2023/05/16747.611147.6947.75-413,247-0.03%
2023/05/15647.11248.0046.85413,1960.03%
2023/05/121048.43650.8948.35413,0920.03%
2023/05/111048.43650.8947.80412,9330.03%
2023/05/10749.961350.7750.30-612,704-0.05%
2023/05/091350.06650.2449.65712,5470.06%
2023/05/083751.374351.1151.40-612,278-0.05%
2023/05/05248.75948.9849.30-711,874-0.06%
2023/05/043348.553048.8648.95311,8360.03%
2023/05/035950.752249.3048.603711,6570.32%
2023/05/02451.487.252.5753.40-3.211,211-0.03%
2023/04/28548.50948.5848.60-410,771-0.04%
2023/04/271047.051147.6747.75-110,783-0.01%
2023/04/261147.45647.9647.80510,7690.05%
2023/04/25848.341047.9448.15-210,729-0.02%
2023/04/241048.961049.1449.10010,6560.00%
2023/04/21648.61648.9548.10010,5590.00%
2023/04/2000.00150.7050.00-110,505-0.01%
2023/04/19451.48351.6351.10110,4500.01%
2023/04/18352.10651.2250.50-310,268-0.03%
2023/04/17652.850.551.3251.505.510,0790.05%
2023/04/142450.912250.7050.7029,8220.02%
2023/04/131448.791949.8450.80-59,202-0.05%
2023/04/122843.982944.6646.20-18,361-0.01%
2023/04/11742.05441.7842.0037,6810.04%
2023/04/106.440.531340.2640.20-6.67,238-0.09%
2023/04/07539.3000.0039.8557,0290.07%
2023/04/0600.00538.4038.35-56,896-0.07%
2023/03/315.138.1000.0038.055.16,8760.07%
2023/03/2900.00138.2038.20-16,863-0.01%
2023/03/270.139.05539.0539.05-4.96,861-0.07%
2023/03/24539.20539.4039.4006,8550.00%
2023/03/235.139.25239.2539.253.16,8390.05%
2023/03/221.339.7800.0039.551.36,8110.02%
2023/03/21240.60940.5040.50-76,748-0.10%
2023/03/20239.800.239.4039.801.86,6180.03%
2023/03/17337.9000.0037.9536,5200.05%
2023/03/160.237.6300.0037.500.26,4800.00%
2023/03/15539.5500.0038.8556,4170.08%
2023/03/10140.0000.0040.1516,6310.02%
2023/03/09242.53142.6541.5016,5480.02%
2023/03/081.142.97241.7542.40-0.96,366-0.01%
2023/03/07141.20641.0341.30-55,982-0.08%
2023/03/06140.2000.0039.9515,7380.02%
2023/03/03838.051039.0239.15-25,732-0.03%
2023/03/01737.79537.5037.5025,5530.04%
2023/02/24338.93238.9538.4015,5610.02%
2023/02/23341.03140.1540.1525,3850.04%
2023/02/221239.051639.4840.55-44,864-0.08%
2023/02/21137.007436.2037.10-734,204-1.74%
2023/02/20235.435135.4535.50-493,994-1.23%
2023/02/17234.55134.5034.6513,8710.03%
2023/02/15433.84134.2533.6033,7490.08%
2023/02/1300.00132.6033.10-13,601-0.03%
2023/02/0900.00432.9933.00-43,617-0.11%
2023/02/0800.00132.7532.55-13,584-0.03%
2023/02/0200.00333.3533.10-33,513-0.09%
2023/01/31334.22333.7034.1503,3660.00%
2023/01/3000.00133.4033.30-13,236-0.03%
2023/01/17432.68232.7532.9023,1400.06%
2023/01/16132.3500.0032.2513,0510.03%
2023/01/13131.80232.1831.55-13,000-0.03%
2023/01/12532.33232.3532.2532,9750.10%
2023/01/11532.02232.1532.0032,9330.10%
2023/01/10132.450.132.1531.7512,8840.03%
2023/01/0900.00131.7032.00-12,783-0.04%
2023/01/05131.40131.3531.4502,7460.00%
2023/01/04131.45130.3031.3002,6800.00%
2023/01/031230.111130.5530.5012,4380.04%
2022/12/14530.60530.4030.4002,4030.00%
2022/12/1300.00630.3530.15-62,438-0.25%
2022/12/091630.341030.4530.3062,5610.23%
2022/12/0800.00330.1830.40-32,564-0.12%
2022/12/06631.66230.7030.8542,5370.16%
2022/12/021030.3514.131.4131.35-4.12,331-0.17%
2022/12/0100.00129.5029.20-12,157-0.05%
2022/11/3000.001229.1529.20-122,159-0.56%
2022/11/28228.5500.0028.7522,1700.09%
2022/11/25129.05329.2729.00-22,196-0.09%
2022/11/2400.001028.1528.30-102,118-0.47%
2022/11/2300.00227.6027.65-22,165-0.09%
2022/11/22328.22328.4327.8502,2000.00%
2022/11/171027.7000.0027.45102,3080.43%
2022/11/16127.0500.0026.9012,3830.04%
2022/11/1400.00227.0327.00-22,478-0.08%
2022/11/11227.1800.0026.9022,5050.08%
2022/11/10127.1000.0026.8512,5240.04%
2022/11/08127.1000.0026.6012,5480.04%
2022/11/07126.0000.0026.1012,5290.04%
2022/10/26124.9000.0024.9013,1430.03%
2022/10/12227.00227.2027.2004,9170.00%
2022/10/07127.7000.0027.5515,2350.02%
2022/09/3000.001.127.5327.85-1.15,864-0.02%
2022/09/2800.001127.6027.55-115,916-0.19%
2022/09/26129.0500.0028.4515,9360.02%
2022/09/23130.801130.3129.85-105,970-0.17%
2022/09/22130.30130.5530.7006,0120.00%
2022/09/2100.00130.9030.70-16,153-0.02%
2022/09/201330.96131.2531.15126,2470.19%
2022/09/191331.363.531.5630.759.56,2500.15%
2022/09/16331.4500.0030.6036,2170.05%
2022/09/12131.4000.0031.2016,1490.02%
2022/09/0800.00031.4031.2006,1340.00%
2022/09/01133.00033.8032.8516,2660.02%
2022/08/3100.000.534.0033.90-0.56,308-0.01%
2022/08/26336.33236.2036.2016,8390.01%
2022/08/25636.021036.2436.15-46,928-0.06%
2022/08/23234.60635.5335.70-46,833-0.06%
2022/08/22435.15734.9935.20-36,752-0.04%
2022/08/1900.00134.3034.35-16,700-0.01%
2022/08/16533.1000.0033.0056,6290.08%
2022/08/09232.05432.0631.55-26,444-0.03%
2022/08/08434.70435.0034.9506,2600.00%
2022/08/05534.45334.3234.6526,1930.03%
2022/08/04133.4500.0033.6016,1560.02%
2022/08/03233.604334.0533.60-416,082-0.67%
2022/08/02834.11734.0634.2016,0360.02%
2022/08/01234.70235.0334.9005,9280.00%
2022/07/29433.55233.6034.2025,8320.03%
2022/07/272032.5400.0032.40205,5320.36%
2022/07/262632.20431.9532.20225,5060.40%
2022/07/22232.684433.4432.15-425,264-0.80%
2022/07/214534.35634.3734.20395,1040.76%
2022/07/20437.45537.7538.00-14,971-0.02%
2022/07/192436.642237.7037.8024,8130.04%
2022/07/1800.006.135.4836.60-6.14,423-0.14%
2022/07/15432.93332.7533.3014,2310.02%
2022/07/1400.00432.3032.85-44,149-0.10%
2022/07/13431.89331.8232.2014,0340.02%
2022/07/12230.431831.0330.45-163,838-0.42%
2022/07/111730.86631.0931.30113,8510.29%
2022/07/08630.317.330.2030.35-1.33,822-0.03%
2022/07/07329.23129.0029.7523,7460.05%
2022/07/06128.85129.1028.8003,7140.00%
2022/07/05129.30229.4029.35-13,717-0.03%
2022/07/042.329.24329.2529.45-0.73,705-0.02%
2022/07/01829.78329.9029.1053,7030.14%
2022/06/30230.306.230.0929.90-4.23,663-0.12%
2022/06/296.629.71829.9630.15-1.43,612-0.04%
2022/06/28429.44229.3829.3523,5580.06%
2022/06/2700.00128.5028.80-13,495-0.03%
2022/06/244.528.05127.9528.653.53,5030.10%
2022/06/2300.00127.3027.45-13,504-0.03%
2022/06/2200.00326.6326.60-33,610-0.08%
2022/06/213.126.5100.0027.003.14,0600.08%
2022/06/15127.85327.5727.50-24,297-0.05%
2022/06/14227.4500.0027.7024,3650.05%
2022/06/1000.00128.3028.30-14,754-0.02%
2022/06/09628.50728.8728.65-14,895-0.02%
2022/06/082230.391729.3029.0054,8190.10%
2022/06/071230.491331.2431.95-14,542-0.02%
2022/06/0600.00430.4130.20-44,348-0.09%
2022/06/02730.29829.3929.10-14,153-0.02%
2022/06/01929.47729.6029.6024,0090.05%
2022/05/31329.00229.1529.0513,9560.03%
2022/05/301028.831128.8828.85-13,967-0.03%
2022/05/2500.00328.3728.30-33,877-0.08%
2022/05/2000.00227.4027.25-23,814-0.05%
2022/05/1600.004026.2026.25-403,754-1.07%
2022/05/13125.45125.6525.7503,7420.00%
2022/05/12125.70125.0525.1003,7290.00%
2022/05/06126.2500.0026.4013,6410.03%
2022/05/03126.6500.0026.6513,6100.03%
2022/04/27127.5500.0027.4013,5510.03%
2022/04/2200.00128.8028.90-13,272-0.03%
2022/04/201028.1000.0028.05103,1420.32%
2022/04/19127.9000.0028.3013,1210.03%
2022/04/18128.05127.8027.8003,0910.00%
2022/04/15128.80228.7828.50-13,061-0.03%
2022/04/14128.4500.0028.6012,9290.03%
2022/04/0800.000.527.5027.85-0.52,793-0.02%
2022/04/07227.60527.2626.70-32,761-0.11%
2022/04/01127.45127.7527.8002,6970.00%
2022/03/31328.8800.0027.8032,6780.11%
2022/03/30128.2500.0028.1012,5800.04%
2022/03/29228.85228.4528.5502,5250.00%
2022/03/28628.91328.5328.9032,4760.12%
2022/03/25628.85628.7828.9502,4180.00%
2022/03/243629.1724.128.8629.10122,3140.52%
2022/03/23127.40127.5527.5501,8460.00%
2022/03/222127.59127.6027.60201,8051.11%
2022/03/212327.3338.627.9927.60-15.61,735-0.90%
2022/03/182426.592126.9227.0031,5900.19%
2022/03/173127.252626.6626.8551,5450.32%
2022/03/168628.0689.127.7027.50-3.11,442-0.21%
2022/03/151327.56327.7027.30101,1920.84%
2022/03/14226.3027.827.1127.75-25.8995-2.59%
2022/03/101225.3500.0025.35127201.67%
2022/03/08123.9000.0024.1516550.15%
2022/03/02723.7900.0024.0075631.24%
2022/02/22123.7000.0023.8015460.18%
2022/02/0900.00024.0524.1005640.00%
2022/02/0800.00023.9024.0505620.00%
2022/01/240.323.3000.0023.550.35640.04%
2022/01/210.323.8000.0023.700.35640.04%
2022/01/0700.00125.1024.90-1526-0.19%
2022/01/0600.00125.5025.50-1517-0.19%
2022/01/0500.00125.5025.50-1523-0.19%
2021/12/2900.000.125.8526.00-0.1499-0.01%
2021/12/2700.000.325.8025.80-0.3486-0.05%
2021/12/1000.000.524.5524.75-0.5397-0.13%
2021/12/02123.3500.0023.3513650.27%
2021/11/3000.000.123.6523.60-0.1373-0.03%
2021/11/2500.000.224.2024.20-0.2384-0.04%
2021/11/05123.8000.0023.7014810.21%
2021/11/04323.60223.8023.8014940.20%
2021/10/14222.2000.0022.3526920.29%
2021/10/0400.000.123.6023.05-0.1838-0.01%
2021/09/24123.0500.0023.0518660.12%
2021/09/22122.9500.0022.9518820.11%
2021/09/0800.00123.4023.45-1930-0.11%
2021/08/30124.4500.0024.3011,1080.09%
2021/08/1000.00226.5526.20-21,233-0.16%
2021/08/0600.001627.3527.15-161,346-1.19%
2021/08/051627.25827.1727.5581,3520.59%
2021/08/04126.9000.0027.0011,3680.07%
2021/08/0300.00226.9026.95-21,382-0.14%
2021/07/28226.1300.0026.3521,5100.13%
2021/07/21125.9000.0025.8511,5970.06%
2021/07/1600.00526.2526.50-51,583-0.32%
2021/07/1500.00226.1526.15-21,602-0.12%
2021/07/07425.7300.0025.6041,9800.20%
2021/07/0600.00225.8025.85-22,155-0.09%
2021/07/02225.5000.0025.4522,1680.09%
2021/07/0100.00125.2525.30-12,178-0.05%
2021/06/30225.351525.2525.20-132,168-0.60%
2021/06/291525.2500.0025.15152,1790.69%
2021/06/25325.1200.0025.1532,1880.14%
2021/06/23524.9800.0025.1552,2240.22%
2021/06/22124.90124.8524.8502,2250.00%
2021/06/17125.0000.0025.0512,2290.04%
2021/06/11125.7000.0025.6012,2060.05%
2021/05/13121.10122.5522.2501,9200.00%
2021/05/12323.051324.2723.35-101,904-0.53%
2021/05/11325.0500.0024.8031,8650.16%
2021/05/051225.2000.0025.05121,7250.70%
2021/05/0400.00425.1024.90-41,721-0.23%
2021/05/0300.00126.2026.00-11,693-0.06%
2021/04/2900.001527.0026.80-151,685-0.89%
2021/04/27227.1800.0026.9021,6640.12%
2021/04/261526.6000.0026.75151,6460.91%
2021/04/20128.50128.0027.6501,5910.00%
2021/04/15227.9300.0027.5021,5650.13%
2021/04/12627.9200.0027.1061,3670.44%
2021/04/065526.0000.0026.05551,1584.75%
2021/03/31125.90325.9525.85-21,148-0.17%
2021/03/26125.6000.0025.8011,1410.09%
2021/03/23125.4000.0025.5011,1480.09%
2021/03/08224.6500.0024.5521,3940.14%
2021/03/0500.00525.1025.05-51,405-0.36%
2021/03/04825.4000.0025.4581,4070.57%
2021/02/26124.6000.0024.4011,3840.07%
2021/02/23224.7000.0024.7021,3960.14%
2021/02/19124.4500.0024.4511,3980.07%
2021/01/2900.00324.1023.55-31,580-0.19%
2021/01/26424.1800.0024.1541,6920.24%
2021/01/1900.00325.7025.40-31,896-0.16%
2021/01/061425.4500.0025.00142,1570.65%
2021/01/042425.9300.0025.90242,2261.08%
2020/12/09228.5500.0027.9022,4980.08%
2020/12/0400.00127.7027.60-12,656-0.04%
2020/12/0200.00127.5027.30-12,844-0.04%
2020/12/01127.50127.4027.2502,8850.00%
2020/11/30227.581627.6027.60-142,916-0.48%
2020/11/26127.2500.0027.2512,9650.03%
2020/11/23126.9500.0027.2013,2670.03%
2020/11/19427.2500.0027.1543,4520.12%
2020/11/1600.00126.7526.60-13,740-0.03%
2020/11/051028.8000.0028.40104,1680.24%
2020/11/0300.00227.6527.65-24,253-0.05%
2020/10/30228.4800.0028.3524,2510.05%
2020/10/28129.1000.0028.4014,2110.02%
2020/10/2200.000.327.5027.40-0.34,194-0.01%
2020/10/16328.5500.0028.2034,8250.06%
2020/10/15130.20129.5529.3004,7940.00%
2020/10/14328.82229.0028.7514,6160.02%
2020/10/0800.00227.0526.75-24,608-0.04%
2020/10/051.726.30226.1026.30-0.44,604-0.01%
2020/09/2100.00227.2527.25-24,787-0.04%
2020/09/15127.95127.6527.6004,7840.00%
2020/09/14127.15227.1527.40-14,774-0.02%
2020/09/111329.36230.0528.20114,7140.23%
2020/09/10128.70728.5728.75-64,593-0.13%
2020/09/09229.5000.0029.0024,5150.04%
2020/09/08129.70329.3029.35-24,488-0.04%
2020/09/07530.9600.0030.1554,4540.11%
2020/09/0300.00829.6929.65-84,311-0.19%
2020/09/02229.9500.0029.8524,3080.05%
2020/09/013230.513130.2030.0014,4390.02%
2020/08/31130.5000.0030.5514,4860.02%
2020/08/2800.00229.4530.30-24,411-0.05%
2020/08/271129.30329.3528.8584,3110.19%
2020/08/2600.00830.1330.50-84,177-0.19%
2020/08/25129.5500.0029.3514,0730.02%
2020/08/24228.9300.0029.3024,0210.05%
2020/08/21528.80528.3528.5004,0040.00%
2020/08/20627.37127.8527.8053,9380.13%
2020/08/1900.00228.2528.20-23,933-0.05%
2020/08/18428.2800.0028.3043,8790.10%
2020/08/1700.00327.5227.25-33,747-0.08%
2020/08/14426.0900.0026.2043,5850.11%
2020/08/1300.00126.8025.90-13,552-0.03%
2020/08/12126.40126.6526.6503,5100.00%
2020/08/0700.001725.2925.25-173,292-0.52%
2020/08/0400.00224.8524.90-23,277-0.06%
2020/08/03225.2500.0024.8523,2890.06%
2020/07/29224.4800.0024.5523,3050.06%
2020/07/27224.30124.5024.3013,2720.03%
2020/07/24225.5000.0025.0023,2260.06%
2020/07/23425.11525.8526.20-13,079-0.03%
2020/07/22725.36125.6524.7062,9120.21%
2020/07/171524.0500.0023.55152,6010.58%
2020/07/1600.00223.5023.75-22,556-0.08%
2020/07/151324.34523.4523.4582,5430.31%
2020/07/0600.00223.9024.00-22,289-0.09%
2020/07/0100.00122.3022.40-12,171-0.05%
2020/06/2900.00122.2522.05-12,194-0.05%
2020/06/22122.8000.0022.9012,2290.04%
2020/06/1800.001522.1222.45-152,214-0.68%
2020/06/12121.80121.9522.0502,2400.00%
2020/06/1100.00122.8022.35-12,232-0.04%
2020/06/08124.0500.0023.4012,2040.05%
2020/06/01121.5500.0021.5511,9930.05%
2020/05/28121.3000.0020.9511,9690.05%
2020/05/2600.00120.8020.80-11,930-0.05%
2020/05/25220.5300.0021.0521,8300.11%
2020/05/19120.6000.0020.5011,8220.05%
2020/05/1500.00319.9520.10-31,847-0.16%
2020/05/13120.85120.7020.4001,8310.00%
2020/05/0700.00219.7519.80-21,842-0.11%
2020/05/05220.1000.0020.0521,9560.10%
2020/04/08217.2000.0017.4522,8090.07%
2020/04/07317.00217.0017.3012,8020.04%
2020/04/06216.5000.0016.7022,7930.07%
2020/03/31316.55316.7216.5502,7900.00%
2020/03/18014.8500.0014.8502,7280.00%
2020/03/11018.7500.0018.6002,5800.00%
2020/03/1000.001018.7019.10-102,552-0.39%
2020/03/06220.10219.9519.9002,5070.00%
2020/02/27120.25119.7519.7002,4380.00%
2020/02/24020.1000.0020.1002,3690.00%
2020/02/17020.3500.0020.3502,3080.00%
2020/02/06521.22220.9521.1032,1710.14%
2020/02/05120.95121.0021.0002,0890.00%
2020/01/15119.70219.6019.90-11,355-0.07%
2020/01/1400.00519.5519.45-51,300-0.38%
2020/01/13318.6300.0019.0031,2230.25%
2020/01/10018.0000.0018.0001,1220.00%
2019/12/2400.00117.6017.85-1987-0.10%
2019/12/2300.00117.4017.45-1957-0.10%
2019/12/20117.3000.0017.3019550.10%
2019/12/1900.00117.2517.25-1958-0.10%
2019/12/1800.00117.1517.25-1953-0.10%
2019/12/17217.0800.0017.1029570.21%
2019/12/16117.1000.0017.2019950.10%
2019/12/0900.00117.4517.45-11,215-0.08%
2019/12/042017.1000.0017.15201,2081.66%
2019/11/29117.05217.0317.05-11,192-0.08%
2019/11/27217.4500.0017.4521,1950.17%
2019/11/2200.00117.2017.25-11,265-0.08%
2019/11/20117.3000.0017.3011,2930.08%
2019/11/1500.000.117.4017.45-0.11,2820.00%
2019/11/1300.00317.6217.55-31,284-0.23%
2019/11/08217.25117.2517.3511,2510.08%
2019/10/2300.000.216.9016.85-0.21,359-0.01%
2019/10/2200.001216.8016.85-121,369-0.88%
2019/09/27117.05317.0516.90-21,446-0.14%
2019/09/2500.001017.3517.45-101,414-0.71%
2019/09/181318.22218.0017.90111,3410.82%
2019/09/17818.161717.9918.15-91,283-0.70%
2019/09/02616.7000.0016.7061,2180.49%
2019/08/28515.8500.0015.8051,2350.40%
2019/08/15217.3500.0017.2021,2120.16%
2019/08/13517.5500.0017.5551,2520.40%
2019/08/06117.4500.0017.4511,3380.07%
2019/07/31318.0000.0018.2031,3080.23%
2019/07/29518.5000.0018.4051,3050.38%
2019/07/2300.00118.2018.35-11,230-0.08%
2019/07/09117.25117.1017.0001,1760.00%
2019/06/2400.00216.1516.25-21,270-0.16%
2019/06/1000.00216.9517.00-21,228-0.16%
2019/05/2300.004916.0816.20-491,218-4.02%
2019/05/21716.5800.0016.6571,1650.60%
2019/05/204416.4900.0016.65441,1623.79%
2019/05/16316.50316.3716.3501,1110.00%
2019/05/1500.001016.4516.60-101,089-0.92%
2019/05/081015.6000.0015.75101,0890.92%
2019/03/14014.4000.0014.4501,0200.00%
2019/02/2000.00114.0514.05-11,039-0.10%
2019/02/1100.00114.2514.25-1989-0.10%
2019/01/22213.13213.2013.2009270.00%
2018/12/1200.00113.2013.20-11,021-0.10%
2018/12/1100.00112.9013.00-11,040-0.10%
2018/12/07112.55112.5512.5501,0690.00%
2018/12/03112.9500.0012.9511,0990.09%
2018/11/3000.001112.8712.85-111,088-1.01%
2018/11/29113.2500.0013.1011,0850.09%
2018/11/2100.00113.5513.60-11,050-0.10%
2018/11/2000.00112.9013.00-11,023-0.10%
2018/11/19312.50212.6512.8011,0280.10%
2018/11/1400.00113.0012.85-11,038-0.10%
2018/11/1300.002112.1112.50-211,022-2.05%
2018/11/01211.80211.9011.9001,1160.00%
2018/10/0500.00514.3014.35-51,388-0.36%
2018/10/0200.00115.0515.00-11,398-0.07%
2018/10/011715.26115.1015.10161,3941.15%
2018/09/28215.30214.9014.9001,3780.00%
2018/09/2500.00114.6514.85-11,398-0.07%
2018/09/21114.4500.0014.4511,3770.07%
2018/09/2000.00114.5014.50-11,385-0.07%
2018/09/1900.00114.7014.75-11,428-0.07%
2018/09/181414.74414.8614.50101,4700.68%
2018/09/1200.00113.7513.90-11,511-0.07%
2018/09/07113.9000.0013.9011,8630.05%
2018/09/0500.00214.2014.35-22,629-0.08%
2018/09/04114.0500.0014.3012,6560.04%
2018/08/2900.00114.1514.35-12,884-0.03%
2018/08/28114.00114.1013.9502,9050.00%
2018/08/23114.10114.3514.1503,0970.00%
2018/08/2000.00113.3513.35-13,229-0.03%
2018/08/1700.00113.3513.25-13,252-0.03%
2018/08/1600.00113.3513.25-13,300-0.03%
2018/08/15213.552013.3913.25-183,314-0.54%
2018/08/1400.00114.0514.10-13,319-0.03%
2018/08/13114.2500.0013.9513,3540.03%
2018/08/10214.9500.0014.8023,3750.06%
2018/08/07215.0000.0014.9523,5740.06%
2018/08/0600.00115.5515.55-13,601-0.03%
2018/08/0300.001015.3515.35-103,723-0.27%
2018/08/02215.43115.2515.2513,8180.03%
2018/08/01115.7000.0015.6014,0070.02%
2018/07/30115.80615.7015.65-54,069-0.12%
2018/07/2700.00115.3015.45-14,079-0.02%
2018/07/26215.3000.0015.2524,1520.05%
2018/07/2500.00115.2515.45-14,260-0.02%
2018/07/24114.9500.0015.0014,3290.02%
2018/07/20115.00115.2515.0504,6170.00%
2018/07/19315.23415.5315.10-14,729-0.02%
2018/07/1800.00115.2515.05-14,584-0.02%
2018/07/17115.1500.0015.1014,6100.02%
2018/07/16115.20215.2315.30-14,649-0.02%
2018/07/1300.00914.7115.10-94,696-0.19%
2018/07/11314.78314.6014.4504,8030.00%
2018/07/10214.6800.0014.6524,9510.04%
2018/07/0900.00115.0014.95-15,063-0.02%
2018/07/06115.00114.7514.7505,1460.00%
2018/07/05115.15115.5514.9505,2990.00%
2018/07/04115.2000.0015.1016,3210.02%
2018/07/03115.5000.0015.3016,6180.02%
2018/07/02316.00315.7315.6507,2370.00%
2018/06/29316.25216.1016.1517,2910.01%
2018/06/271016.2000.0016.00107,6430.13%
2018/06/22816.9900.0016.6087,7970.10%
2018/06/201018.101117.1117.10-17,758-0.01%
2018/06/19418.00318.1817.6017,6680.01%
2018/06/151317.50517.1017.1587,4880.11%
2018/06/141918.611918.5717.4507,4440.00%
2018/06/13217.751017.6117.80-86,981-0.11%
2018/06/12516.15216.0516.2036,7640.04%
2018/06/111216.24216.1816.30106,7280.15%
2018/06/08116.20416.1916.05-36,670-0.04%
2018/06/07115.8000.0015.8016,5640.02%
2018/06/06215.93215.9815.8506,5390.00%
2018/06/05115.7500.0015.9016,5070.02%
2018/06/0400.00416.2115.90-46,479-0.06%
2018/06/01216.102515.6515.90-236,391-0.36%
2018/05/312215.9400.0015.80226,3560.35%
2018/05/301215.831715.8416.25-56,285-0.08%
2018/05/29215.65515.6215.40-36,194-0.05%
2018/05/28315.2500.0015.3036,1430.05%
2018/05/25115.5500.0015.6016,1290.02%
2018/05/2400.001215.6815.70-126,107-0.20%
2018/05/23215.1000.0015.2026,0700.03%
2018/05/22615.67116.0515.5056,0550.08%
2018/05/211016.0500.0015.80106,0280.17%
2018/05/18316.1800.0015.8535,9870.05%
2018/05/17116.4000.0016.1515,9500.02%
2018/05/16116.35216.4516.30-15,964-0.02%
2018/05/1500.003416.9316.50-345,978-0.57%
2018/05/141016.2000.0016.30105,8200.17%
2018/05/113216.661016.4316.35225,7770.38%
2018/05/09115.251816.0216.35-175,533-0.31%
2018/05/0800.00115.0015.00-15,346-0.02%
2018/05/07115.051214.6815.05-115,313-0.21%
2018/05/041314.961715.0814.60-45,280-0.08%
2018/05/03214.60114.6015.0515,2240.02%
2018/05/021315.44915.0715.0545,1460.08%
2018/04/301316.651017.2316.6535,0630.06%
2018/04/271216.741016.7016.6524,9980.04%
2018/04/261017.3000.0016.25104,9340.20%
2018/04/25117.252517.0017.90-244,748-0.51%
2018/04/241516.1600.0016.30154,6920.32%
2018/04/23716.901517.3317.10-84,673-0.17%
2018/04/20117.20117.3517.2504,6660.00%
2018/04/19417.39617.1017.35-24,641-0.04%
2018/04/181017.161817.1817.25-84,594-0.17%
2018/04/172116.741417.0317.0574,6890.15%
2018/04/162916.871016.8217.55194,6150.41%
2018/04/13315.9000.0016.0034,4680.07%
2018/04/121117.20617.1317.2054,3680.11%
2018/04/111817.651817.9017.9504,5380.00%
2018/04/103318.592918.5517.5544,3770.09%
2018/04/09817.861218.1718.30-43,337-0.12%
2018/04/03216.001215.6716.65-103,038-0.33%
2018/04/02315.15315.1515.1502,4190.00%
2018/03/312513.191813.5313.8072,3680.30%
2018/03/3000.00712.8912.55-72,124-0.33%
2018/03/29912.51412.5812.5052,1100.24%
2018/03/2700.00212.0012.05-21,944-0.10%
2018/03/22111.8000.0011.6511,9160.05%
2018/03/2100.00112.0011.85-11,908-0.05%
2018/03/20111.8500.0011.8511,8860.05%
2018/03/1200.001211.0511.10-121,927-0.62%
2018/02/21311.0000.0011.0032,4190.12%
2018/02/06710.9900.0010.7072,3410.30%
2018/02/011011.9500.0011.95102,3340.43%
2018/01/31211.7000.0011.8522,3330.09%
2018/01/26212.0500.0012.0522,3160.09%
2018/01/241412.181112.1512.1032,3460.13%
2018/01/22812.0600.0011.9582,2860.35%
2018/01/1600.00112.5012.30-12,185-0.05%
2018/01/1500.00212.3512.40-22,177-0.09%
2018/01/11312.6200.0012.2532,3340.13%
2018/01/0900.00512.2512.30-52,213-0.23%
2018/01/05812.4300.0012.3082,1720.37%
2018/01/0300.001011.8511.90-101,999-0.50%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音