• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中砂 (1560)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221305.001302.00303.5002,1580.00%
2025/01/2000.001292.03294.50-12,233-0.05%
2025/01/172292.2500.00288.5022,3140.09%
2025/01/1600.002299.99298.50-22,300-0.09%
2025/01/141283.001285.50290.0002,3680.00%
2025/01/130288.6700.00284.0002,5790.00%
2025/01/102297.0000.00296.0022,7060.07%
2025/01/0900.000.1301.50299.00-0.12,8180.00%
2025/01/071305.000.2305.50305.500.83,0120.03%
2025/01/0600.000.1297.50298.00-0.12,9670.00%
2025/01/035292.305291.09290.0002,9520.00%
2025/01/022.3285.172.8283.14282.00-0.52,938-0.02%
2024/12/310.1284.620.2285.00286.5002,9720.00%
2024/12/301.1289.491.1287.24285.0002,9830.00%
2024/12/271.3287.0400.00286.001.32,9680.04%
2024/12/260.1288.500.1288.00287.0002,9730.00%
2024/12/240295.002.5294.23289.50-2.53,003-0.08%
2024/12/230.1294.330.1293.19294.0003,0050.00%
2024/12/200.3293.3900.00289.000.33,0190.01%
2024/12/190.1294.2500.00298.000.13,0240.00%
2024/12/1800.000.1289.50293.50-0.13,0820.00%
2024/12/170.1296.581.1296.37294.00-0.93,108-0.03%
2024/12/161.1293.1700.00289.001.13,0990.04%
2024/12/132.1295.522294.50294.000.13,0970.00%
2024/12/121301.001301.00300.0003,1260.00%
2024/12/111.1300.381297.00298.000.13,1750.00%
2024/12/101302.501.1302.00300.50-0.13,1700.00%
2024/12/092305.961302.00301.0013,1940.03%
2024/12/062.1306.731304.50304.501.13,1970.03%
2024/12/051308.981310.50308.5003,2000.00%
2024/12/040305.502.2307.84309.00-2.23,198-0.07%
2024/12/033.1305.522.1307.78303.0013,2230.03%
2024/12/022300.252.2301.85299.50-0.23,220-0.01%
2024/11/290.1293.9800.00298.000.13,2360.00%
2024/11/280292.7200.00292.5003,2410.00%
2024/11/271300.491.1299.36296.00-0.13,2660.00%
2024/11/264.4301.762299.25299.502.43,3220.07%
2024/11/253.3305.484306.87312.00-0.73,296-0.02%
2024/11/222.1303.941305.49301.5013,3080.03%
2024/11/212300.012.1302.21298.5003,3130.00%
2024/11/202303.471301.04301.5013,3150.03%
2024/11/191.1299.762301.94303.00-0.93,329-0.03%
2024/11/186.1297.434.2291.89293.501.93,3390.06%
2024/11/153.1315.152.1311.24312.501.13,2760.03%
2024/11/143.1314.204.1317.65315.50-13,354-0.03%
2024/11/135311.503312.67308.5023,2920.06%
2024/11/123.1312.914.1310.38310.00-0.93,335-0.03%
2024/11/111.1315.032318.46320.50-13,421-0.03%
2024/11/081317.002.1316.70318.50-1.13,421-0.03%
2024/11/079.1317.856.1319.21315.003.13,4460.09%
2024/11/065.1310.559.1312.03316.00-4.13,402-0.12%
2024/11/052.1305.752308.00303.500.13,3780.00%
2024/11/041.2304.221301.00301.000.23,4180.01%
2024/11/0100.000.8308.00309.00-0.83,444-0.02%
2024/10/308.2308.465308.10309.003.13,4390.09%
2024/10/291.1323.752.3326.47323.50-1.23,451-0.03%
2024/10/282.2335.323334.93333.00-0.83,415-0.02%
2024/10/256340.265339.92342.5013,3860.03%
2024/10/248.5347.254347.50339.504.53,3550.13%
2024/10/233.3356.282358.00357.001.33,2910.04%
2024/10/223.2360.851359.00359.002.23,2930.07%
2024/10/217.1367.485369.70369.002.13,2740.06%
2024/10/1813.4381.5015.3380.71363.50-1.93,250-0.06%
2024/10/177372.649.1372.15374.50-2.13,066-0.07%
2024/10/1610.1360.568.1361.31360.001.92,9250.07%
2024/10/153354.337354.63365.00-42,823-0.14%
2024/10/141328.003.1330.85332.00-2.12,589-0.08%
2024/10/113331.491.2334.61326.501.82,6060.07%
2024/10/092.2330.031.2327.71325.5012,6240.04%
2024/10/085327.293327.00331.5022,6440.08%
2024/10/077328.078.3328.02332.00-1.32,659-0.05%
2024/10/042316.254.1319.46317.00-2.12,665-0.08%
2024/10/011305.501307.50311.0002,7230.00%
2024/09/300310.0000.00310.0002,7740.00%
2024/09/275.1322.974.1327.13315.0012,7960.04%
2024/09/260321.0000.00323.0002,7980.00%
2024/09/254.1325.273.1328.09321.001.12,8850.04%
2024/09/245.1324.824322.63320.001.12,8980.04%
2024/09/231334.501331.00330.5002,9810.00%
2024/09/203332.313.1335.28331.00-0.13,0930.00%
2024/09/194.2326.364.4326.63325.50-0.23,089-0.01%
2024/09/181.1322.111.1325.34318.5003,0840.00%
2024/09/160316.0000.00318.0003,1370.00%
2024/09/137.2318.807318.07317.000.23,2530.01%
2024/09/129.4318.619.4319.32320.5003,2310.00%
2024/09/110.1294.002297.51298.00-23,212-0.06%
2024/09/100.2298.240.2296.00292.5003,2860.00%
2024/09/0600.002299.50299.50-23,471-0.06%
2024/09/042.4311.281313.50303.001.43,4800.04%
2024/09/033.1326.002328.00327.001.13,4550.03%
2024/09/021.1338.501343.50332.000.13,4700.00%
2024/08/300341.501343.00338.00-13,467-0.03%
2024/08/294.3338.861338.50338.003.33,5010.09%
2024/08/285341.608.4342.73347.00-3.43,612-0.09%
2024/08/272.1331.202332.00332.000.13,8030.00%
2024/08/263.2334.483344.82328.500.23,8880.01%
2024/08/232340.491342.50340.0013,9300.03%
2024/08/2200.001334.00333.00-13,975-0.03%
2024/08/211.2334.511336.50336.000.24,0120.01%
2024/08/202.1344.291.1341.23340.5014,0180.02%
2024/08/191.1336.493.1338.23342.00-24,026-0.05%
2024/08/1611.1335.2610.4337.44336.000.84,0470.02%
2024/08/152324.752.1326.36324.50-0.13,9970.00%
2024/08/142.1327.902.3326.00325.00-0.23,986-0.01%
2024/08/133309.506.3315.00324.00-3.33,936-0.08%
2024/08/122.1297.262.1296.57295.5003,8340.00%
2024/08/091.2295.902.1296.23292.00-0.83,822-0.02%
2024/08/081.1287.503.1285.10284.00-23,782-0.05%
2024/08/071283.003278.33290.50-23,759-0.05%
2024/08/065.2267.542.3264.23264.502.93,7340.08%
2024/08/054.1271.173.3269.00265.000.73,6730.02%
2024/08/025.3286.755.2288.38285.000.13,6110.00%
2024/08/0110.8300.527.1297.32294.003.63,5740.10%
2024/07/314.1315.423317.50311.001.13,4870.03%
2024/07/305.1313.364.1313.86322.001.13,4970.03%
2024/07/292320.461.2310.44308.500.83,4780.02%
2024/07/262318.752324.25323.0003,5510.00%
2024/07/231.1322.442.1326.72335.50-13,582-0.03%
2024/07/221322.962318.25317.00-13,636-0.03%
2024/07/194.1331.403.1332.56328.0013,7630.03%
2024/07/185.4324.764326.25327.501.43,7750.04%
2024/07/173.2335.352.1338.50340.001.13,7720.03%
2024/07/162337.242341.00336.0003,8130.00%
2024/07/153.2340.983344.17340.000.23,8830.00%
2024/07/122.2344.451342.00341.501.23,8920.03%
2024/07/110364.002.2358.27354.00-2.23,922-0.06%
2024/07/101.2356.9200.00354.501.23,9160.03%
2024/07/090.1350.5500.00350.000.13,8980.00%
2024/07/081.2350.831354.50345.000.23,8860.00%
2024/07/052.3352.851.1349.30356.501.23,8760.03%
2024/07/042.2349.081.1352.81342.001.13,8110.03%
2024/07/033336.672336.75336.5013,7910.03%
2024/07/022.1340.832343.25338.000.13,7900.00%
2024/07/013337.677.1339.49345.00-4.13,821-0.11%
2024/06/283327.171324.00328.0023,9510.05%
2024/06/278332.206332.33324.5024,0320.05%
2024/06/263.1320.8813.4321.32329.00-10.24,017-0.25%
2024/06/253.2298.913300.33302.500.23,9560.01%
2024/06/244299.502.1299.81300.501.94,0040.05%
2024/06/216.2307.612306.00304.504.24,0700.10%
2024/06/204297.004.3297.99311.00-0.34,045-0.01%
2024/06/191291.911289.00288.5003,9370.00%
2024/06/181.1292.391297.50288.500.13,9530.00%
2024/06/172.3292.851289.50288.501.33,9440.03%
2024/06/143301.003.1305.88305.50-0.13,9050.00%
2024/06/134291.386.1292.42299.00-2.13,850-0.05%
2024/06/123.1282.921.1282.18288.0023,7620.05%
2024/06/111.2280.891284.50281.000.23,7780.00%
2024/06/071.1281.322281.51282.50-0.93,825-0.02%
2024/06/061.1284.274285.50276.50-2.93,887-0.07%
2024/06/056.1281.591281.00281.505.13,8640.13%
2024/06/042.2282.812285.25282.000.23,9120.00%
2024/06/032.4291.603.4293.39290.00-13,917-0.02%
2024/05/3111.9287.5210.2280.81280.501.73,8110.05%
2024/05/302.2281.226.5281.88295.50-4.33,627-0.12%
2024/05/294.3284.396.2284.77283.00-23,623-0.05%
2024/05/284.2274.052277.00275.502.23,6130.06%
2024/05/275271.603.1273.24272.001.93,6640.05%
2024/05/241266.004.2265.17268.50-3.23,729-0.09%
2024/05/237.2264.567265.93263.000.23,7900.01%
2024/05/226262.924262.13262.5023,9700.05%
2024/05/211260.508.9259.99261.50-7.94,076-0.19%
2024/05/202250.751252.50250.0014,1670.02%
2024/05/176244.585246.00247.5014,2140.02%
2024/05/161.1240.183243.83242.00-1.94,217-0.05%
2024/05/152242.251241.50241.5014,2640.02%
2024/05/141242.001244.00246.0004,3750.00%
2024/05/131250.501246.00245.0004,3970.00%
2024/05/0900.001251.50250.00-14,524-0.02%
2024/05/081252.002253.00253.50-14,791-0.02%
2024/05/072250.751253.50249.5014,9760.02%
2024/05/064.1252.617255.00250.50-35,034-0.06%
2024/05/030.5245.7200.00243.500.55,0020.01%
2024/05/022250.752251.25250.0005,0050.00%
2024/04/3010.3258.793258.33255.007.35,0210.14%
2024/04/293.1261.534262.88264.00-14,958-0.02%
2024/04/266256.256256.25256.0004,9660.00%
2024/04/2513255.1213256.19257.5005,0180.00%
2024/04/242240.0011.1235.90243.00-9.14,996-0.18%
2024/04/232221.751229.50221.0015,0370.02%
2024/04/2200.000.5224.47221.00-0.55,047-0.01%
2024/04/198.4241.955240.30233.003.45,1140.07%
2024/04/181260.501258.00258.0005,1020.00%
2024/04/173256.334258.38259.50-15,100-0.02%
2024/04/161.2251.922.1250.05250.00-0.95,076-0.02%
2024/04/151.4253.642.2254.40254.00-0.85,077-0.01%
2024/04/122.2259.362261.50256.000.25,0650.00%
2024/04/110.2252.5000.00254.500.25,0530.00%
2024/04/100.3259.6000.00257.500.35,0290.00%
2024/04/091.6261.021259.00258.500.65,0320.01%
2024/04/083.3262.053.5263.79264.00-0.25,0140.00%
2024/04/038.2266.135.1267.85266.503.15,0560.06%
2024/04/0219.8280.8114.8283.36272.5055,0240.10%
2024/04/017.3267.7427.4269.65270.50-20.14,956-0.41%
2024/03/2914.2263.778.7264.84261.505.55,0460.11%
2024/03/2816.8261.163.1261.84259.0013.75,0890.27%
2024/03/275.5257.2511.7259.06264.00-6.25,048-0.12%
2024/03/2610.1255.255.2256.69253.504.94,9480.10%
2024/03/253.3252.146.3253.82254.00-34,886-0.06%
2024/03/220.1245.0400.00245.000.14,8450.00%
2024/03/212.1247.521245.50245.001.14,8400.02%
2024/03/200.4250.800.1255.00247.500.34,8500.01%
2024/03/193.8253.954255.75251.00-0.24,8510.00%
2024/03/183.2253.018.2253.64256.00-54,863-0.10%
2024/03/151.1245.451244.50243.500.14,8270.00%
2024/03/147.1240.466241.75240.501.14,8340.02%
2024/03/135.5250.092250.50243.503.54,8730.07%
2024/03/127251.0010.1249.95251.50-3.24,863-0.06%
2024/03/110.1243.0000.00241.000.14,8280.00%
2024/03/084.1248.369251.33241.00-4.94,848-0.10%
2024/03/074.3250.464254.88246.000.34,8450.01%
2024/03/064.2252.919254.56254.50-4.84,830-0.10%
2024/03/0515.3253.255251.50251.5010.34,8090.21%
2024/03/045257.505261.40255.0004,7960.00%
2024/03/013.6255.521255.50256.002.64,7450.06%
2024/02/2910.6256.076257.00258.004.64,7100.10%
2024/02/2710.4266.4912.3266.87268.00-1.94,625-0.04%
2024/02/263.8271.056.3272.46273.00-2.54,609-0.05%
2024/02/2312.6283.173.2287.19276.509.44,6130.20%
2024/02/224.1257.556.2266.74275.50-2.24,399-0.05%
2024/02/213.3252.475.4251.32250.50-2.14,269-0.05%
2024/02/205237.986238.67238.00-14,145-0.02%
2024/02/192.2233.501236.50233.001.24,1000.03%
2024/02/164.4236.943239.67238.001.44,1540.03%
2024/02/154.2236.945.1236.72238.00-0.94,174-0.02%
2024/02/053.5218.514219.63220.50-0.64,227-0.01%
2024/02/023219.833220.33217.5004,2170.00%
2024/02/015217.805218.70217.5004,2710.00%
中砂 相關文章