華榮 (1608)-兆豐-員林券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股▼1.85%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	34.53	0	0.00	34.30	1	24,165	0.00%
2024/05/02	20	36.35	2	36.53	36.55	18	23,816	0.08%
2024/04/30	0	0.00	2	36.03	36.05	-2	23,547	-0.01%
2024/04/29	31	36.73	0	0.00	36.55	31	23,404	0.13%
2024/04/26	0	0.00	14	37.39	37.10	-14	23,143	-0.06%
2024/04/25	17	36.22	1.1	36.55	36.05	15.9	22,790	0.07%
2024/04/24	86.1	38.04	3	37.35	37.15	83.1	22,472	0.37%
2024/04/23	27	38.01	15	38.12	37.55	12	21,867	0.05%
2024/04/22	31	39.43	49	38.50	38.25	-18	21,187	-0.08%
2024/04/19	44	44.12	86	42.49	42.45	-42	20,208	-0.21%
2024/04/18	49.1	43.43	49.1	43.25	44.45	0	17,544	0.00%
2024/04/17	1	39.35	26	39.89	40.45	-25	15,918	-0.16%
2024/04/16	41	37.59	72	37.31	36.80	-31	15,344	-0.20%
2024/04/15	80	39.26	27	39.03	39.00	53	14,552	0.36%
2024/04/12	6	35.98	9	36.83	38.00	-3	12,947	-0.02%
2024/04/11	31	35.33	22.1	35.62	34.55	8.9	12,328	0.07%
2024/04/10	28	36.63	52	35.59	35.35	-24	12,037	-0.20%
2024/04/09	15	35.03	26	36.02	36.30	-11	11,035	-0.10%
2024/04/08	6	32.15	16	32.02	33.00	-10	10,300	-0.10%
2024/04/03	10	30.05	17	30.00	30.00	-7	9,783	-0.07%
2024/04/02	20	29.96	14	29.65	30.00	6	9,639	0.06%
2024/04/01	5	29.75	20	29.69	29.95	-15	9,426	-0.16%
2024/03/29	11	30.27	17	30.20	29.85	-6	9,240	-0.06%
2024/03/28	31	30.68	13	30.63	30.70	18	8,914	0.20%
2024/03/27	116	29.92	71	30.50	30.35	45	8,197	0.55%	大買/
2024/03/26	14	28.13	28	28.78	29.05	-14	6,400	-0.22%
2024/03/25	2	26.58	26	26.74	26.45	-24	5,008	-0.48%
2024/03/22	41	26.30	14	26.06	26.20	27	4,771	0.57%
2024/03/21	1	25.60	0.1	25.25	25.65	0.9	4,396	0.02%
2024/03/20	1	25.15	1	25.15	25.10	0	4,349	0.00%
2024/03/19	0	0.00	3	25.75	25.50	-3	4,284	-0.07%
2024/03/18	2	26.00	4	25.84	25.80	-2	4,234	-0.05%
2024/03/15	14	25.65	23.1	25.77	25.90	-9.1	4,520	-0.20%
2024/03/14	16	25.73	12	25.68	25.95	4	4,332	0.09%
2024/03/13	57	25.68	70	25.76	24.80	-13	4,027	-0.32%
2024/03/12	4.1	24.17	10	24.25	24.35	-5.9	3,342	-0.18%
2024/03/11	0	0.00	1	22.90	23.50	-1	3,084	-0.03%
2024/03/08	2	22.60	0	0.00	22.35	2	2,953	0.07%
2024/03/06	5	23.15	4	23.40	22.85	1	2,938	0.03%
2024/03/04	0.1	22.25	0	0.00	22.25	0.1	2,747	0.00%
2024/02/19	0	0.00	1	21.50	21.65	-1	2,335	-0.04%
2024/01/25	1	20.80	0	0.00	20.70	1	2,293	0.04%
2024/01/15	0	0.00	4	20.90	20.85	-4	2,176	-0.18%
2024/01/10	4	20.40	0	0.00	20.45	4	2,176	0.18%
2024/01/03	0	0.00	1	21.35	21.40	-1	2,072	-0.05%
2023/12/28	1	21.80	0	0.00	21.75	1	2,053	0.05%
2023/12/27	0	0.00	1	21.35	21.35	-1	2,044	-0.05%
2023/12/20	0	0.00	1	21.90	21.95	-1	2,244	-0.04%
2023/12/18	1	22.20	0	0.00	22.30	1	2,204	0.05%
2023/12/13	1	22.40	0	0.00	22.30	1	2,042	0.05%
2023/12/12	3	22.95	32	23.07	22.90	-29	1,940	-1.49%
2023/12/11	3	21.85	0	0.00	21.85	3	1,444	0.21%
2023/12/08	0	0.00	1	21.90	21.65	-1	1,370	-0.07%
2023/12/07	0	0.00	2	20.90	21.40	-2	1,182	-0.17%
2023/12/06	2	20.70	0	0.00	20.80	2	1,129	0.18%
2023/12/01	1.1	20.30	0	0.00	20.20	1.1	1,083	0.10%
2023/11/28	0.1	19.80	0	0.00	19.85	0.1	1,090	0.00%
2023/11/10	1	19.05	0	0.00	18.95	1	1,193	0.08%
2023/10/26	0	0.00	10	19.40	19.30	-10	2,311	-0.43%
2023/10/19	0	0.00	10	19.20	19.25	-10	2,468	-0.41%
2023/10/03	30	21.05	0	0.00	20.75	30	2,959	1.01%
2023/09/28	0	0.00	0.3	20.70	20.80	-0.3	2,992	-0.01%
2023/09/26	0	0.00	3	20.85	20.80	-3	3,175	-0.09%
2023/09/25	0	0.00	1	19.80	19.75	-1	3,134	-0.03%
2023/09/22	0	0.00	2	19.70	19.60	-2	3,180	-0.06%
2023/09/05	0	0.00	0	20.75	20.95	0	4,059	0.00%
2023/08/29	0.1	20.10	0	0.00	20.30	0.1	5,597	0.00%
2023/08/18	0	0.00	0.2	20.50	20.10	-0.2	8,134	0.00%
2023/08/10	0	0.00	30	21.10	20.95	-30	9,026	-0.33%
2023/08/09	1	21.65	1	21.35	21.25	0	9,031	0.00%
2023/08/08	0	0.00	0.5	21.51	21.45	-0.5	9,125	-0.01%
2023/08/07	0	0.00	21	20.74	21.05	-21	9,083	-0.23%
2023/08/04	69.2	21.06	1	21.65	21.05	68.2	9,026	0.76%
2023/08/02	6	22.87	54	23.33	23.35	-48	8,726	-0.55%
2023/08/01	1	21.25	0	0.00	21.25	1	8,298	0.01%
2023/07/26	0	0.00	1	20.60	20.40	-1	8,328	-0.01%
2023/07/24	0	0.00	3	20.00	20.00	-3	8,237	-0.04%
2023/07/21	0	0.00	3	20.30	20.30	-3	8,212	-0.04%
2023/07/20	2	20.75	0	0.00	20.75	2	8,204	0.02%
2023/07/19	1	20.30	1	20.30	20.25	0	8,184	0.00%
2023/07/18	2	20.80	1	20.90	20.80	1	8,149	0.01%
2023/07/17	0	0.00	2	21.50	21.20	-2	8,139	-0.02%
2023/07/11	10	22.90	0	0.00	22.90	10	8,131	0.12%
2023/07/07	0	0.00	1	23.45	23.20	-1	8,036	-0.01%
2023/07/06	0	0.00	6	23.19	23.15	-6	7,994	-0.08%
2023/07/05	2	24.20	0	0.00	23.30	2	7,953	0.03%
2023/07/04	2	23.65	5	23.58	23.85	-3	7,765	-0.04%
2023/07/03	0	0.00	10	23.55	23.60	-10	7,681	-0.13%
2023/06/30	1	23.30	1	23.30	23.25	0	7,604	0.00%
2023/06/27	2	23.30	0	0.00	22.75	2	7,466	0.03%
2023/06/21	13	23.35	1	23.70	23.65	12	7,314	0.16%
2023/06/20	0	0.00	1	23.60	23.60	-1	7,249	-0.01%
2023/06/19	2	23.20	0	0.00	23.30	2	7,176	0.03%
2023/06/16	5	23.57	13	23.63	23.50	-8	7,141	-0.11%
2023/06/15	0	0.00	5	22.60	23.20	-5	7,024	-0.07%
2023/06/12	0	0.00	6	22.98	22.90	-6	6,850	-0.09%
2023/06/09	8	23.51	0	0.00	23.25	8	6,772	0.12%
2023/06/08	4	24.60	10	24.25	24.05	-6	6,614	-0.09%
2023/06/07	25	24.39	22	24.57	24.70	3	6,419	0.05%
2023/06/06	45	24.11	13	24.38	24.05	32	5,971	0.54%
2023/06/05	10	23.94	7	24.35	23.70	3	5,678	0.05%
2023/06/02	13	23.44	3	23.33	23.10	10	5,362	0.19%
2023/06/01	1	22.55	0	0.00	22.55	1	5,089	0.02%
2023/05/31	7	22.71	16	22.90	22.90	-9	5,001	-0.18%
2023/05/30	23	22.82	1	22.80	22.75	22	4,870	0.45%
2023/05/29	27	23.87	2	23.50	23.20	25	4,519	0.55%
2023/05/26	35	23.20	16	23.78	23.85	19	3,606	0.53%
2023/05/25	3	20.90	41	21.40	21.70	-38	3,069	-1.24%
2023/05/23	2	18.90	0	0.00	18.85	2	2,508	0.08%
2023/05/22	4	19.25	5	18.81	19.20	-1	2,414	-0.04%
2023/05/19	0	0.00	1	17.95	17.90	-1	2,130	-0.05%
2023/05/17	10	18.51	0	0.00	18.35	10	1,976	0.51%
2023/05/16	6	18.48	0	0.00	18.35	6	1,736	0.35%
2023/05/12	20	16.73	1	16.80	17.30	19	1,484	1.28%
2023/05/11	20	16.73	1	16.80	16.70	19	1,345	1.41%
2023/04/27	0	0.00	2	16.30	16.25	-2	1,491	-0.13%
2023/04/20	5	16.50	0	0.00	16.25	5	1,658	0.30%
2023/04/19	30	17.15	35	17.21	17.05	-5	1,615	-0.31%
2023/04/17	0	0.00	15	16.35	16.35	-15	1,493	-1.00%
2023/04/12	0	0.00	25	15.47	15.75	-25	1,365	-1.83%
2023/03/30	0	0.00	1	14.65	14.65	-1	1,328	-0.08%
2023/03/22	0	0.00	9	14.70	14.70	-9	1,337	-0.67%
2023/03/10	15	15.00	0	0.00	14.90	15	1,339	1.12%
2023/03/08	0	0.00	10	15.90	15.85	-10	1,340	-0.75%
2023/03/06	1	15.50	0	0.00	15.50	1	1,310	0.08%
2023/03/01	10	15.30	0	0.00	15.15	10	1,371	0.73%
2023/02/14	2	15.50	0	0.00	15.50	2	1,537	0.13%
2023/02/06	0	0.00	3	15.45	15.45	-3	1,694	-0.18%
2023/01/31	13	15.85	70	15.71	15.95	-57	1,612	-3.54%
2023/01/12	50	14.76	25	14.65	14.75	25	1,563	1.60%
2022/12/30	10	13.86	0	0.00	13.70	10	1,413	0.71%
2022/12/26	0	0.00	6	13.85	13.95	-6	1,409	-0.43%
2022/12/22	3	14.00	0	0.00	14.10	3	1,394	0.22%
2022/12/21	6	13.95	0	0.00	13.85	6	1,400	0.43%
2022/12/16	5	14.10	0	0.00	14.05	5	1,407	0.36%
2022/12/15	0	0.00	1	14.60	14.50	-1	1,402	-0.07%
2022/12/13	6	14.85	2	14.70	14.80	4	1,396	0.29%
2022/12/07	5	14.38	0	0.00	14.25	5	1,380	0.36%
2022/12/06	5	14.50	0	0.00	14.45	5	1,372	0.36%
2022/12/05	0	0.00	5	14.85	14.90	-5	1,364	-0.37%
2022/12/01	0	0.00	22	15.00	14.80	-22	1,340	-1.64%
2022/11/29	3	14.55	0	0.00	14.65	3	1,309	0.23%
2022/11/28	0	0.00	1	14.60	14.40	-1	1,309	-0.08%
2022/11/22	0	0.00	1	14.15	14.20	-1	1,223	-0.08%
2022/11/17	1	14.15	0	0.00	14.15	1	1,182	0.08%
2022/11/15	1	15.15	0	0.00	14.80	1	1,151	0.09%
2022/11/14	1	14.70	0	0.00	14.80	1	1,081	0.09%
2022/11/10	2	13.90	0	0.00	14.00	2	989	0.20%
2022/11/09	5	14.20	0	0.00	14.15	5	981	0.51%
2022/11/08	5	14.30	0	0.00	14.15	5	962	0.52%
2022/11/01	0	0.00	2	13.35	13.45	-2	773	-0.26%
2022/10/25	3	13.55	13	13.64	13.30	-10	696	-1.44%
2022/10/24	0	0.00	22	13.15	13.20	-22	541	-4.06%
2022/10/13	5	11.50	0	0.00	11.55	5	472	1.06%
2022/09/28	5	12.25	0	0.00	12.25	5	603	0.83%
2022/09/14	0	0.00	1	14.05	14.05	-1	719	-0.14%
2022/09/06	12	13.90	0	0.00	13.95	12	764	1.57%
2022/09/02	5	14.57	0	0.00	14.40	5	774	0.65%
2022/09/01	20	14.75	0	0.00	14.80	20	769	2.60%
2022/08/29	10	14.95	0	0.00	14.90	10	769	1.30%
2022/08/18	0	0.00	21	15.67	15.65	-21	803	-2.61%
2022/08/12	0	0.00	5	15.10	15.00	-5	830	-0.60%
2022/08/05	0	0.00	1	14.40	14.30	-1	891	-0.11%
2022/08/03	1	14.25	0	0.00	14.25	1	1,012	0.10%
2022/08/01	30	14.88	0	0.00	14.90	30	1,068	2.81%
2022/07/25	0	0.00	3	14.87	15.00	-3	1,152	-0.26%
2022/07/19	2	14.50	0	0.00	14.55	2	1,291	0.15%
2022/07/13	0	0.00	1	13.95	14.20	-1	1,611	-0.06%
2022/07/12	1	13.80	0	0.00	13.45	1	1,729	0.06%
2022/07/07	0	0.00	1	14.25	14.50	-1	2,150	-0.05%
2022/07/06	11	16.03	1	16.50	15.45	10	2,196	0.46%
2022/07/04	1	15.80	0	0.00	15.80	1	2,155	0.05%
2022/06/28	1	18.10	0	0.00	17.90	1	2,162	0.05%
2022/06/24	4	17.54	5	17.77	17.75	-1	2,213	-0.05%
2022/06/23	10	17.31	6	17.66	17.30	4	2,234	0.18%
2022/06/22	5	17.63	0	0.00	17.45	5	2,251	0.22%
2022/06/21	0	0.00	1	18.10	18.05	-1	2,292	-0.04%
2022/06/20	1	17.75	0	0.00	17.30	1	2,329	0.04%
2022/06/17	1	17.80	1	18.05	18.05	0	2,443	0.00%
2022/06/14	0	0.00	1	18.30	18.40	-1	2,541	-0.04%
2022/06/13	2	18.70	0	0.00	18.45	2	2,549	0.08%
2022/06/10	1	19.00	0	0.00	19.10	1	2,553	0.04%
2022/05/25	0	0.00	20	18.60	18.90	-20	3,107	-0.64%
2022/05/23	20	19.00	0	0.00	18.95	20	3,125	0.64%
2022/05/20	1	18.60	0	0.00	18.60	1	3,127	0.03%
2022/05/19	1	17.75	1	18.20	18.25	0	3,144	0.00%
2022/05/18	0	0.00	1	18.50	18.45	-1	3,134	-0.03%
2022/05/17	0	0.00	9	18.10	18.20	-9	3,131	-0.29%
2022/05/16	4	17.90	0	0.00	17.85	4	3,121	0.13%
2022/05/12	11	17.99	0	0.00	17.50	11	3,098	0.36%
2022/05/11	13	18.85	0	0.00	18.60	13	3,042	0.43%
2022/05/10	1	19.65	1	19.25	19.65	0	2,993	0.00%
2022/05/09	8	20.10	0	0.00	19.95	8	2,977	0.27%
2022/05/06	8	20.90	0	0.00	20.90	8	2,953	0.27%
2022/05/05	1	21.35	1	21.45	21.35	0	2,957	0.00%
2022/05/04	1	21.15	0	0.00	21.10	1	2,962	0.03%
2022/05/03	1	21.50	5	21.25	21.30	-4	2,967	-0.13%
2022/04/28	1	21.50	2	21.83	21.80	-1	3,007	-0.03%
2022/04/27	3	21.43	1	21.75	21.55	2	2,990	0.07%
2022/04/26	2	22.48	1	22.45	22.00	1	2,974	0.03%
2022/04/25	7	21.98	0	0.00	21.90	7	2,948	0.24%
2022/04/22	5	23.25	1	23.05	23.05	4	2,902	0.14%
2022/04/21	4	22.88	0	0.00	22.75	4	2,883	0.14%
2022/04/20	3	23.18	0	0.00	23.45	3	2,916	0.10%
2022/04/19	2	23.75	1	23.65	23.55	1	2,855	0.04%
2022/04/18	1	23.95	4	23.50	23.15	-3	2,726	-0.11%
2022/04/15	2	23.88	7	23.94	23.80	-5	2,607	-0.19%
2022/04/14	10	23.42	1	23.80	23.20	9	2,445	0.37%
2022/04/13	0	0.00	6	23.09	23.15	-6	2,363	-0.25%
2022/04/12	3	22.35	3	22.22	22.20	0	2,204	0.00%
2022/04/06	1	22.20	0	0.00	22.30	1	2,108	0.05%
2022/03/31	0	0.00	3	22.77	22.60	-3	2,096	-0.14%
2022/03/30	0	0.00	3	22.55	22.55	-3	2,076	-0.14%
2022/03/29	0	0.00	5	22.90	22.70	-5	2,057	-0.24%
2022/03/28	0	0.00	2	22.70	22.70	-2	2,036	-0.10%
2022/03/23	0	0.00	12	22.69	22.70	-12	1,969	-0.61%
2022/03/22	1	22.40	2	22.60	22.40	-1	1,926	-0.05%
2022/03/18	0	0.00	5	21.70	21.75	-5	1,769	-0.28%
2022/03/17	0	0.00	5	21.05	21.20	-5	1,735	-0.29%
2022/03/16	10	20.45	5	20.70	20.70	5	1,726	0.29%
2022/03/15	1	20.45	0	0.00	20.30	1	1,722	0.06%
2022/03/10	0	0.00	1	20.95	21.05	-1	1,716	-0.06%
2022/03/08	10	20.51	1	21.75	20.30	9	1,706	0.53%
2022/03/07	2	21.90	1	22.70	21.70	1	1,650	0.06%
2022/03/04	7	22.40	4	22.34	22.05	3	1,538	0.19%
2022/03/03	2	21.70	0	0.00	21.70	2	1,427	0.14%
2022/03/02	4	22.30	2	22.00	21.80	2	1,445	0.14%
2022/03/01	0	0.00	2	21.80	21.70	-2	1,357	-0.15%
2022/02/25	2	21.40	0	0.00	21.40	2	1,348	0.15%
2022/02/24	0	0.00	11	20.90	20.80	-11	1,347	-0.82%
2022/02/23	0	0.00	5	21.30	21.40	-5	1,372	-0.36%
2022/02/18	0	0.00	5	20.80	20.90	-5	1,387	-0.36%
2022/02/11	0	0.00	40	20.90	20.90	-40	1,915	-2.09%
2022/02/10	2	21.25	0	0.00	21.05	2	1,950	0.10%
2022/02/07	0	0.00	30	19.65	20.00	-30	2,007	-1.49%
2022/01/26	44	19.52	56	19.53	19.40	-12	2,019	-0.59%
2022/01/25	23	19.83	0	0.00	19.55	23	2,042	1.13%
2022/01/21	30	21.05	30	21.35	20.50	0	2,062	0.00%
2022/01/20	31	20.76	0	0.00	20.65	31	2,041	1.52%
2022/01/18	0	0.00	8	20.70	20.75	-8	2,084	-0.38%
2022/01/14	10	21.04	0	0.00	20.90	10	2,164	0.46%
2022/01/13	7	21.77	2	21.80	21.70	5	2,209	0.23%
2022/01/10	0	0.00	2	21.30	21.20	-2	2,562	-0.08%
2022/01/03	1	21.85	0	0.00	21.85	1	3,260	0.03%
2021/12/29	0	0.00	12	22.21	22.20	-12	3,311	-0.36%
2021/12/24	4	21.95	2	22.20	21.95	2	3,417	0.06%
2021/12/21	0	0.00	2	22.05	22.05	-2	3,457	-0.06%
2021/12/20	0	0.00	2	22.20	22.10	-2	3,476	-0.06%
2021/12/16	0	0.00	20	21.68	21.65	-20	3,470	-0.58%
2021/12/13	0	0.00	3	22.13	22.00	-3	3,540	-0.08%
2021/12/08	1	21.85	1	22.15	21.85	0	3,728	0.00%
2021/12/07	2	21.50	1	21.70	21.75	1	3,787	0.03%
2021/12/06	1	21.35	4	21.41	21.40	-3	3,796	-0.08%
2021/12/02	1	21.35	0	0.00	21.30	1	3,876	0.03%
2021/11/30	1	21.80	0	0.00	21.55	1	3,929	0.03%
2021/11/29	1	21.15	1	21.45	21.45	0	3,968	0.00%
2021/11/26	4	22.06	0	0.00	21.95	4	4,109	0.10%
2021/11/25	1	23.10	10	22.80	22.80	-9	4,115	-0.22%
2021/11/23	4	22.53	0	0.00	22.50	4	4,295	0.09%
2021/11/22	0	0.00	1	22.90	22.80	-1	4,442	-0.02%
2021/11/19	1	22.50	3	23.07	22.50	-2	4,435	-0.05%
2021/11/15	12	22.68	0	0.00	22.60	12	4,611	0.26%
2021/11/12	10	23.09	0	0.00	23.00	10	4,648	0.22%
2021/11/11	1	24.35	34	23.75	23.80	-33	4,618	-0.71%
2021/11/10	65	22.73	71	22.73	22.65	-6	4,402	-0.14%
2021/11/08	1	22.00	0	0.00	22.00	1	4,340	0.02%
2021/11/04	0	0.00	16	21.75	21.75	-16	4,403	-0.36%
2021/11/03	16	21.65	0	0.00	21.75	16	4,434	0.36%
2021/11/02	0	0.00	2	21.80	21.25	-2	4,447	-0.04%
2021/11/01	0	0.00	10	21.35	21.70	-10	4,468	-0.22%
2021/10/29	2	21.15	1	21.10	21.15	1	4,715	0.02%
2021/10/28	0	0.00	1	21.30	21.30	-1	5,019	-0.02%
2021/10/27	10	21.30	0	0.00	21.50	10	5,039	0.20%
2021/10/26	2	21.55	0	0.00	21.55	2	5,077	0.04%
2021/10/22	8	21.90	0	0.00	21.65	8	5,194	0.15%
2021/10/21	2	22.65	0	0.00	22.60	2	5,391	0.04%
2021/10/20	1	22.50	0	0.00	22.50	1	5,359	0.02%
2021/10/19	2	22.55	0	0.00	22.70	2	5,356	0.04%
2021/10/18	10	23.38	0	0.00	23.35	10	5,335	0.19%
2021/10/15	15	23.47	33	23.83	24.00	-18	5,106	-0.35%
2021/10/14	0	0.00	2	21.50	21.85	-2	4,560	-0.04%
2021/10/04	1	21.00	0	0.00	20.45	1	5,039	0.02%
2021/10/01	4	21.74	1	21.45	21.45	3	5,250	0.06%
2021/09/29	1	22.20	0	0.00	22.25	1	5,463	0.02%
2021/09/24	0	0.00	1	22.55	22.55	-1	6,883	-0.01%
2021/09/23	2	22.35	0	0.00	22.25	2	8,038	0.02%
2021/09/22	2	22.20	0	0.00	22.20	2	9,548	0.02%
2021/09/16	3	23.53	0	0.00	23.15	3	10,184	0.03%
2021/09/14	3	23.80	1	23.80	23.85	2	10,661	0.02%
2021/09/13	2	24.18	4	24.73	24.70	-2	11,096	-0.02%
2021/09/10	5	23.49	9	24.02	23.45	-4	11,080	-0.04%
2021/09/09	1	22.80	2	23.10	23.10	-1	11,149	-0.01%
2021/09/08	7	23.59	6	24.58	23.50	1	11,237	0.01%
2021/09/07	1	24.75	24	24.80	24.50	-23	11,346	-0.20%
2021/09/06	6	24.21	0	0.00	24.25	6	11,451	0.05%
2021/09/03	6	25.18	18	25.29	25.10	-12	11,510	-0.10%
2021/09/02	1	25.00	4	25.43	25.00	-3	11,619	-0.03%
2021/09/01	1	25.35	3	26.05	25.40	-2	11,733	-0.02%
2021/08/31	6	25.08	0	0.00	25.20	6	11,692	0.05%
2021/08/30	5	25.28	2	26.00	25.20	3	11,826	0.03%
2021/08/27	12	24.35	6	24.66	25.00	6	11,901	0.05%
2021/08/26	1	24.30	2	25.15	24.30	-1	12,052	-0.01%
2021/08/25	2	23.90	0	0.00	23.95	2	12,221	0.02%
2021/08/24	1	24.00	0	0.00	23.50	1	12,544	0.01%
2021/08/19	6	22.25	0	0.00	22.05	6	13,842	0.04%
2021/08/18	3	21.37	0	0.00	23.35	3	13,950	0.02%
2021/08/17	2	22.38	2	22.75	22.05	0	14,075	0.00%
2021/08/16	4	22.94	5	23.40	22.65	-1	14,212	-0.01%
2021/08/13	4	24.15	0	0.00	24.00	4	14,369	0.03%
2021/08/11	9	25.03	0	0.00	24.35	9	15,384	0.06%
2021/08/10	8	25.35	1	25.40	25.25	7	15,635	0.04%
2021/08/09	14	26.08	1	25.95	25.90	13	15,861	0.08%
2021/08/06	1	26.80	24	26.79	26.50	-23	16,268	-0.14%
2021/08/04	1	27.25	13	27.30	27.25	-12	16,934	-0.07%
2021/08/03	17	27.06	0	0.00	26.70	17	17,762	0.10%
2021/08/02	0	0.00	1	25.50	25.75	-1	18,341	-0.01%
2021/07/27	2	25.85	0	0.00	26.45	2	19,584	0.01%
2021/07/26	0	0.00	1	26.10	25.60	-1	19,562	-0.01%
2021/07/23	3	25.90	0	0.00	25.95	3	19,779	0.02%
2021/07/22	3	25.40	2	25.00	25.00	1	20,097	0.00%
2021/07/21	5	25.81	0	0.00	25.45	5	20,417	0.02%
2021/07/20	10	26.10	13	26.15	26.15	-3	20,727	-0.01%
2021/07/19	0	0.00	4	27.03	27.05	-4	20,898	-0.02%
2021/07/16	1	26.60	8	26.55	26.70	-7	21,110	-0.03%
2021/07/14	0	0.00	1	25.20	25.65	-1	22,664	0.00%
2021/07/13	42	26.87	3	25.98	25.95	39	22,713	0.17%
2021/07/12	22	27.58	0	0.00	27.20	22	23,445	0.09%
2021/07/09	26	27.10	20	27.13	27.20	6	24,288	0.02%
2021/07/08	6	27.34	7	27.81	27.90	-1	24,722	0.00%
2021/07/07	7	26.40	51	26.84	26.10	-44	24,675	-0.18%
2021/07/06	3	27.08	2	26.98	26.95	1	24,812	0.00%
2021/07/05	11	28.07	13	27.21	27.25	-2	24,928	-0.01%
2021/07/02	24	27.96	8	27.69	27.70	16	25,136	0.06%
2021/07/01	35	29.15	19	29.24	28.90	16	24,766	0.06%
2021/06/30	104	32.26	57	32.56	32.10	47	24,033	0.20%	大買/
2021/06/29	43	32.26	66	32.57	32.85	-23	22,926	-0.10%
2021/06/28	0	0.00	28	29.78	29.90	-28	21,462	-0.13%
2021/06/25	16	27.03	1	27.00	27.20	15	20,990	0.07%
2021/06/24	1	26.70	0	0.00	26.70	1	20,912	0.00%
2021/06/23	5	26.46	14	26.91	26.15	-9	20,798	-0.04%
2021/06/22	16	26.89	12	26.98	27.10	4	20,514	0.02%
2021/06/21	0	0.00	7	24.41	24.65	-7	20,055	-0.03%
2021/06/18	2	25.25	34	25.22	25.00	-32	20,018	-0.16%
2021/06/16	11	26.05	0	0.00	26.00	11	19,852	0.06%
2021/06/15	5	27.05	3	27.10	27.50	2	19,733	0.01%
2021/06/11	31	26.98	1	26.80	26.45	30	19,611	0.15%
2021/06/09	13	26.70	0	0.00	26.90	13	19,441	0.07%
2021/06/08	1	28.15	0	0.00	28.05	1	19,302	0.01%
2021/06/07	0	0.00	32	27.32	27.45	-32	19,195	-0.17%
2021/06/04	12	28.31	56	28.32	27.50	-44	19,043	-0.23%
2021/06/03	82	28.81	57	28.70	29.05	25	18,833	0.13%
2021/06/02	11	28.36	6	28.62	28.65	5	18,652	0.03%
2021/06/01	8	27.56	9	27.63	27.90	-1	18,353	-0.01%
2021/05/31	63.8	28.68	11	28.05	28.05	52.8	18,082	0.29%
2021/05/28	0	0.00	10	26.55	26.75	-10	17,162	-0.06%
2021/05/27	1	24.35	1	24.65	24.35	0	16,831	0.00%
2021/05/26	1	24.65	1	24.40	24.30	0	16,680	0.00%
2021/05/25	26	24.12	1	24.45	24.00	25	16,594	0.15%
2021/05/24	66	24.67	1	23.90	23.90	65	16,513	0.39%
2021/05/21	2	23.75	22	23.35	24.30	-20	16,506	-0.12%
2021/05/20	25	23.75	13	24.47	23.20	12	16,469	0.07%
2021/05/19	19	25.37	10	24.98	25.65	9	15,940	0.06%
2021/05/18	10	22.83	12	23.08	23.35	-2	15,576	-0.01%
2021/05/17	6	21.29	73	21.74	21.25	-67	15,313	-0.44%
2021/05/14	19	24.98	14	24.40	23.60	5	15,036	0.03%
2021/05/13	28	25.90	30	25.37	25.30	-2	14,596	-0.01%
2021/05/12	11	29.97	24	28.25	28.10	-13	14,214	-0.09%
2021/05/11	57	33.99	94	33.49	31.20	-37	13,892	-0.27%
2021/05/10	218	34.01	37	33.97	34.65	181	12,902	1.40%	大買/鉅額交易
2021/05/07	34	31.87	21.1	31.20	31.50	13	12,022	0.11%
2021/05/06	5	30.66	33	30.27	31.10	-28	11,314	-0.25%
2021/05/05	35	28.45	1	29.30	29.30	34	10,999	0.31%
2021/05/04	0.1	26.65	67.1	26.12	26.65	-67	10,761	-0.62%
2021/05/03	4	29.23	5	30.21	28.80	-1	10,566	-0.01%
2021/04/29	7	31.89	85	31.69	31.95	-78	10,380	-0.75%
2021/04/28	33	32.75	1	33.01	33.55	32	10,155	0.31%
2021/04/27	3	28.95	10.1	29.02	30.70	-7.1	9,860	-0.07%
2021/04/26	33.1	27.11	9	27.42	27.95	24.1	9,500	0.25%
2021/04/23	5	24.80	20	24.34	25.70	-15	9,189	-0.16%
2021/04/22	15	25.98	11	25.57	25.15	4	9,057	0.04%
2021/04/21	39	24.62	8	24.84	24.60	31	8,755	0.35%
2021/04/20	61	23.99	17	24.88	24.90	44	8,207	0.54%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	9	19.50	11.2	20.20	20.60	-2.2	7,353	-0.03%
2021/04/15	29	18.80	16	18.59	18.75	13	6,520	0.20%
2021/04/14	29	16.64	4	16.75	17.25	25	5,632	0.44%
2021/04/13	1	16.10	4	16.45	16.05	-3	5,270	-0.06%
2021/04/12	3	16.25	1	15.45	16.65	2	5,144	0.04%
2021/04/09	0	0.00	2	15.48	15.25	-2	4,978	-0.04%
2021/04/08	0	0.00	12	15.45	15.85	-12	4,808	-0.25%
2021/04/07	0	0.00	1	14.35	14.55	-1	4,532	-0.02%
2021/04/06	1	14.55	2	14.55	14.55	-1	4,587	-0.02%
2021/04/01	1	14.15	0	0.00	14.00	1	4,603	0.02%
2021/03/31	0	0.00	1	13.80	13.90	-1	4,740	-0.02%
2021/03/29	3	13.83	1	14.20	13.80	2	5,488	0.04%
2021/03/26	0	0.00	5	13.70	13.75	-5	6,484	-0.08%
2021/03/25	25	13.80	15	13.65	13.65	10	7,195	0.14%
2021/03/23	1	13.40	0	0.00	13.35	1	7,934	0.01%
2021/03/18	0	0.00	1	13.40	13.30	-1	8,283	-0.01%
2021/03/17	0	0.00	1	13.20	13.25	-1	8,277	-0.01%
2021/03/16	0	0.00	1	13.15	13.10	-1	8,311	-0.01%
2021/03/09	1	13.30	1	13.60	13.30	0	8,424	0.00%
2021/03/05	1	13.20	0	0.00	13.10	1	8,584	0.01%
2021/03/04	0	0.00	1	13.60	13.40	-1	8,723	-0.01%
2021/02/26	1	13.20	0	0.00	13.05	1	8,977	0.01%
2021/02/25	1	13.65	0	0.00	13.40	1	8,990	0.01%
2021/02/24	1	13.30	2	13.48	13.15	-1	8,971	-0.01%
2021/02/23	10	13.95	10	13.55	13.50	0	8,869	0.00%
2021/02/22	1	12.90	11	13.06	13.50	-10	8,706	-0.11%
2021/02/19	2	12.58	2	12.65	12.50	0	8,518	0.00%
2021/02/18	0	0.00	1	12.70	12.70	-1	8,587	-0.01%
2021/01/29	5	10.70	0	0.00	10.70	5	8,280	0.06%
2021/01/21	1	11.30	0	0.00	11.30	1	8,632	0.01%
2021/01/19	2	12.40	0	0.00	12.10	2	8,527	0.02%
2021/01/18	5	11.50	0	0.00	12.00	5	8,534	0.06%
2021/01/15	0	0.00	2	12.40	12.15	-2	8,464	-0.02%
2021/01/14	2	12.85	2	12.85	12.85	0	8,407	0.00%
2021/01/12	1	13.10	0	0.00	12.95	1	8,306	0.01%
2021/01/11	3	14.08	0.2	14.48	13.95	2.8	8,139	0.03%
2021/01/06	0	0.00	2	14.43	13.60	-2	7,934	-0.03%
2021/01/05	1	13.85	5	13.90	14.00	-4	7,851	-0.05%
2020/12/31	0	0.00	1	13.70	13.70	-1	7,673	-0.01%
2020/12/30	0	0.00	2	13.60	13.60	-2	7,618	-0.03%
2020/12/25	2	13.88	5	13.88	13.85	-3	7,256	-0.04%
2020/12/24	20	14.52	32	14.74	14.20	-12	7,062	-0.17%
2020/12/23	8	13.83	3	13.93	14.05	5	6,530	0.08%
2020/12/22	28	15.03	33	15.07	13.60	-5	6,242	-0.08%
2020/12/21	71	14.22	39	14.21	14.55	32	5,204	0.61%
2020/12/18	4	12.30	15	12.79	13.30	-11	4,473	-0.25%
2020/12/17	20	12.47	38	12.56	12.35	-18	3,943	-0.46%
2020/12/16	26	12.87	3	12.65	13.10	23	3,637	0.63%
2020/12/09	2	11.88	0	0.00	11.90	2	3,364	0.06%
2020/12/08	0	0.00	1	11.90	11.85	-1	3,611	-0.03%
2020/12/07	5	12.10	5	12.05	11.95	0	3,729	0.00%
2020/12/04	5	12.00	10	12.13	12.05	-5	3,708	-0.13%
2020/12/03	0	0.00	10	11.85	11.85	-10	3,862	-0.26%
2020/12/02	0	0.00	1	11.91	12.00	-1	4,000	-0.03%
2020/12/01	5	12.25	0	0.00	12.30	5	3,927	0.13%
2020/11/30	16	12.53	0	0.00	12.45	16	3,814	0.42%
2020/11/26	1	11.70	0	0.00	11.85	1	3,567	0.03%
2020/11/25	1	11.75	0	0.00	11.80	1	3,548	0.03%
2020/11/19	1	10.90	0	0.00	10.90	1	3,300	0.03%
2020/11/13	0	0.00	10	10.55	10.55	-10	3,332	-0.30%
2020/11/12	2	10.50	0	0.00	10.55	2	3,418	0.06%
2020/11/10	0.2	10.55	0	0.00	10.65	0.2	3,404	0.01%
2020/11/09	0	0.00	10	10.75	10.85	-10	3,373	-0.30%
2020/11/05	20	10.93	0	0.00	10.95	20	3,336	0.60%
2020/11/04	10	10.95	10	11.05	11.10	0	3,328	0.00%
2020/10/30	0	0.00	40	11.00	10.75	-40	2,993	-1.34%
2020/10/22	1	10.90	11	10.65	10.65	-10	2,746	-0.36%
2020/10/12	0	0.00	1	10.25	10.40	-1	2,482	-0.04%
2020/10/06	0	0.00	1	10.10	10.05	-1	2,445	-0.04%
2020/09/18	10	10.70	0	0.00	10.85	10	2,543	0.39%
2020/09/15	0	0.00	2	11.00	11.00	-2	2,406	-0.08%
2020/09/14	1	11.10	0	0.00	10.95	1	2,366	0.04%
2020/09/11	3	11.48	0	0.00	10.70	3	2,234	0.13%
2020/09/08	0	0.00	1	11.15	10.60	-1	1,763	-0.06%
2020/09/07	11	11.03	19	10.76	10.95	-8	1,529	-0.52%
2020/09/03	1	10.00	0	0.00	10.10	1	1,320	0.08%
2020/09/02	0	0.00	1	10.00	10.00	-1	1,300	-0.08%
2020/09/01	0	0.00	10	10.05	10.15	-10	1,285	-0.78%
2020/08/19	10	9.95	0	0.00	9.64	10	973	1.03%
2020/07/07	1	10.05	0	0.00	9.98	1	1,203	0.08%
2020/07/06	4	10.10	0	0.00	10.05	4	1,169	0.34%
2020/06/16	0	0.00	6	9.47	9.54	-6	1,009	-0.59%
2020/06/12	6	9.29	0	0.00	9.38	6	1,030	0.58%
2020/06/05	0	0.00	6	9.47	9.46	-6	1,054	-0.57%
2020/06/01	6	9.30	0	0.00	9.32	6	1,040	0.58%
2020/05/12	5	9.45	0	0.00	9.25	5	976	0.51%
2020/05/06	0	0.00	1	10.50	10.10	-1	843	-0.12%
2020/05/05	5	10.05	5	10.45	10.40	0	769	0.00%
2020/04/14	1	9.74	0	0.00	9.73	1	555	0.18%
2020/04/01	0	0.00	10	8.24	8.33	-10	407	-2.45%
2020/03/31	5	8.19	0	0.00	8.17	5	403	1.24%
2020/03/30	10	8.06	0	0.00	8.15	10	399	2.51%
2020/03/25	0	0.00	2	7.50	7.51	-2	372	-0.54%
2020/02/06	5	9.15	0	0.00	9.18	5	328	1.52%
2019/12/19	5	9.96	0	0.00	9.94	5	432	1.16%
2019/11/27	5	9.80	0	0.00	9.78	5	532	0.94%
2019/10/30	0	0.00	10	10.00	9.95	-10	656	-1.52%
2019/10/02	5	9.68	0	0.00	9.69	5	683	0.73%
2019/09/27	5	9.90	0	0.00	9.76	5	688	0.73%
2019/09/06	5	10.00	0	0.00	10.00	5	748	0.67%
2019/09/04	2	10.20	1	10.20	10.20	1	747	0.13%
2019/09/03	10	10.15	0	0.00	9.95	10	682	1.47%
2019/08/21	0	0.00	10	9.80	9.79	-10	772	-1.29%
2019/07/16	3	10.18	0	0.00	10.20	3	1,241	0.24%
2019/07/15	0	0.00	2	10.05	10.05	-2	1,158	-0.17%
2019/07/12	2	9.84	0	0.00	9.84	2	1,148	0.17%
2019/06/20	2	10.05	0	0.00	10.05	2	1,217	0.16%
2019/05/22	0	0.00	2	10.15	10.05	-2	1,107	-0.18%
2019/05/21	2	10.10	0	0.00	10.05	2	1,095	0.18%
2019/05/20	2	10.10	2	10.30	10.15	0	1,074	0.00%
2019/05/15	5	10.49	5	10.56	10.35	0	956	0.00%
2019/04/16	1	9.77	0	0.00	9.70	1	485	0.21%
2019/04/12	2	9.10	0	0.00	9.05	2	443	0.45%
2019/04/08	1	9.27	0	0.00	9.23	1	431	0.23%
2019/04/02	2	9.20	5	9.21	9.19	-3	421	-0.71%
2019/03/26	1	9.40	0	0.00	9.40	1	404	0.25%
2019/03/22	1	9.54	0	0.00	9.49	1	400	0.25%
2019/02/21	1	9.30	0	0.00	9.31	1	753	0.13%
2018/12/14	0	0.00	2.1	9.45	9.46	-2.1	918	-0.23%
2018/12/05	0	0.00	2	9.83	9.89	-2	909	-0.22%
2018/11/28	1	10.20	0	0.00	10.15	1	823	0.12%
2018/11/27	2	10.30	2	10.20	10.40	0	787	0.00%
2018/11/26	6	10.12	3	10.20	10.15	3	668	0.45%
2018/11/23	0	0.00	3	9.49	9.60	-3	531	-0.56%
2018/11/21	2	9.48	0	0.00	9.35	2	491	0.41%
2018/11/19	4	9.05	0	0.00	9.20	4	464	0.86%
2018/11/16	0	0.00	2	9.11	9.03	-2	469	-0.43%
2018/11/15	2	9.06	0	0.00	9.05	2	470	0.43%
2018/10/12	0	0.00	4	8.87	8.87	-4	560	-0.71%
2018/08/24	0	0.00	3	9.42	9.40	-3	1,162	-0.26%
2018/08/15	0	0.00	1	9.62	9.61	-1	1,361	-0.07%
2018/07/30	1	10.95	0	0.00	10.90	1	1,724	0.06%
2018/06/26	0	0.00	23.9	11.60	11.65	-23.9	4,517	-0.53%
2018/06/12	0	0.00	10	11.85	11.85	-10	4,817	-0.21%
2018/06/11	6	11.98	0	0.00	11.95	6	4,811	0.12%
2018/05/23	1	11.70	7	11.65	11.65	-6	4,646	-0.13%
2018/05/11	2	12.00	2	11.90	11.90	0	4,607	0.00%
2018/05/10	2	11.95	0	0.00	11.90	2	4,587	0.04%
2018/05/02	2	12.00	0	0.00	12.05	2	4,512	0.04%
2018/04/27	1	12.00	0	0.00	12.05	1	4,857	0.02%
2018/04/25	0	0.00	2	12.35	12.40	-2	4,854	-0.04%
2018/04/24	6	12.38	4	12.63	12.25	2	4,841	0.04%
2018/04/20	2	12.80	3	12.57	12.40	-1	4,705	-0.02%
2018/04/19	0	0.00	6	12.40	12.40	-6	4,650	-0.13%
2018/04/18	4	12.05	2	12.30	12.05	2	4,582	0.04%
2018/04/17	2	12.10	2	12.35	12.05	0	4,668	0.00%
2018/04/16	2	12.00	2	11.95	11.90	0	4,870	0.00%
2018/04/13	4	12.16	3	12.33	12.05	1	4,984	0.02%
2018/04/12	2	12.20	2	12.25	12.20	0	5,000	0.00%
2018/04/11	2	12.48	3	12.53	12.55	-1	5,026	-0.02%
2018/04/10	25	13.39	27	13.81	12.40	-2	5,040	-0.04%
2018/04/09	14	12.89	11	12.64	13.20	3	4,437	0.07%
2018/04/03	1	11.75	2	11.93	12.00	-1	3,859	-0.03%
2018/04/02	14	12.22	5	11.95	11.95	9	4,154	0.22%
2018/03/30	11	11.86	7	11.81	11.75	4	4,042	0.10%
2018/03/29	8	11.76	8	11.84	11.80	0	3,993	0.00%
2018/03/28	2	11.80	2	11.60	11.60	0	3,906	0.00%
2018/03/27	3	11.70	2	11.85	11.70	1	3,885	0.03%
2018/03/21	0	0.00	1	11.45	11.50	-1	3,845	-0.03%
2018/03/20	0	0.00	3	11.43	11.35	-3	3,818	-0.08%
2018/03/19	0	0.00	2	11.15	11.10	-2	3,732	-0.05%
2018/03/16	0	0.00	2	11.10	11.10	-2	3,739	-0.05%
2018/03/13	0	0.00	1	10.95	10.95	-1	3,737	-0.03%
2018/03/05	3	11.02	0	0.00	10.75	3	4,109	0.07%
2018/03/02	2	11.00	2	11.15	11.05	0	4,458	0.00%
2018/03/01	1	11.25	2	11.30	11.35	-1	4,624	-0.02%
2018/02/26	2	11.05	0	0.00	10.90	2	4,605	0.04%
2018/02/23	0	0.00	1	10.90	10.85	-1	4,609	-0.02%
2018/02/12	1	10.30	0	0.00	10.25	1	4,692	0.02%
2018/01/26	2	11.75	3	11.75	11.80	-1	5,088	-0.02%
2018/01/24	2	11.95	2	11.95	11.90	0	5,028	0.00%
2018/01/23	5	12.17	8	12.17	12.10	-3	5,016	-0.06%
2018/01/22	0	0.00	10	11.55	11.60	-10	4,674	-0.21%
2018/01/18	1	11.60	0	0.00	11.60	1	4,617	0.02%
2018/01/15	0	0.00	1	11.95	12.00	-1	4,538	-0.02%
2018/01/12	12	11.87	0	0.00	11.95	12	4,485	0.27%
2018/01/11	1	12.00	2	11.75	11.80	-1	4,433	-0.02%
2018/01/10	14	12.19	12	12.35	12.10	2	4,334	0.05%
2018/01/09	1	11.70	1	11.60	11.85	0	4,243	0.00%
2018/01/08	0	0.00	2	11.88	11.85	-2	4,098	-0.05%
2018/01/05	0	0.00	3	11.90	11.85	-3	4,037	-0.07%
2018/01/04	6	11.93	2	11.90	11.90	4	3,947	0.10%
2018/01/03	0	0.00	13	11.80	11.75	-13	3,817	-0.34%
2018/01/02	15	11.80	1	11.95	11.80	14	3,752	0.37%