永光 (1711)-兆豐-員林券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
667張
產業
上市化學類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	19.90	20.10	-1	3,875	-0.03%
2025/01/09	11	20.55	0	0.00	20.25	11	4,109	0.27%
2025/01/07	28	20.61	0	0.00	20.50	28	4,231	0.66%
2025/01/03	1	20.70	1	20.90	20.45	0	4,550	0.00%
2024/12/31	0	0.00	1	21.30	21.00	-1	4,839	-0.02%
2024/12/30	3	21.50	0	0.00	21.40	3	4,950	0.06%
2024/12/27	10	21.50	0	0.00	21.40	10	5,173	0.19%
2024/12/26	15	21.80	0	0.00	21.75	15	5,365	0.28%
2024/12/25	14	21.65	0	0.00	21.75	14	5,725	0.24%
2024/12/24	15	21.75	0	0.00	21.75	15	5,938	0.25%
2024/12/23	3	22.10	0	0.00	22.00	3	6,359	0.05%
2024/12/18	1	21.45	0	0.00	21.85	1	10,020	0.01%
2024/12/17	0	0.00	1	21.65	21.65	-1	10,883	-0.01%
2024/12/13	1	21.50	41	21.59	21.60	-40	13,056	-0.31%
2024/12/12	1	22.15	1	22.20	22.15	0	13,293	0.00%
2024/12/11	1	22.20	1	22.40	22.20	0	13,902	0.00%
2024/12/09	4	22.35	0	0.00	22.20	4	14,237	0.03%
2024/12/06	1	22.85	0	0.00	22.70	1	14,419	0.01%
2024/12/05	5	22.92	1	23.55	22.85	4	14,786	0.03%
2024/12/04	1	22.90	0	0.00	23.00	1	15,214	0.01%
2024/12/03	0	0.00	1	23.35	23.15	-1	15,520	-0.01%
2024/12/02	2	22.45	2	22.63	22.50	0	15,845	0.00%
2024/11/29	0	0.00	34	22.35	22.55	-34	16,284	-0.21%
2024/11/28	0	0.00	4	22.45	22.45	-4	17,859	-0.02%
2024/11/27	22	23.05	20	22.84	22.75	2	19,723	0.01%
2024/11/26	12	23.43	0	0.00	23.30	12	20,286	0.06%
2024/11/25	12	23.28	0	0.00	23.20	12	21,113	0.06%
2024/11/22	15	23.28	1	23.20	23.20	14	21,779	0.06%
2024/11/21	2	23.25	0	0.00	23.20	2	23,936	0.01%
2024/11/20	10	22.50	0	0.00	22.85	10	24,442	0.04%
2024/11/15	0	0.00	7	23.40	23.25	-7	24,628	-0.03%
2024/11/14	1	22.85	0	0.00	22.70	1	24,618	0.00%
2024/11/13	2	23.28	0	0.00	23.25	2	24,610	0.01%
2024/11/11	1	23.15	15	23.30	23.20	-14	24,555	-0.06%
2024/11/07	3	24.27	0	0.00	24.25	3	24,583	0.01%
2024/11/06	2	24.53	4	24.86	24.00	-2	24,539	-0.01%
2024/11/05	1	24.60	0	0.00	24.75	1	24,521	0.00%
2024/11/01	1	24.20	0	0.00	24.15	1	24,608	0.00%
2024/10/30	0	0.00	1	24.20	24.25	-1	24,632	0.00%
2024/10/29	3	25.38	1	24.60	24.60	2	24,766	0.01%
2024/10/28	1	25.25	2	24.88	24.85	-1	24,938	0.00%
2024/10/25	1	25.60	2	25.28	25.25	-1	24,894	0.00%
2024/10/24	20	26.30	0	0.00	25.55	20	24,830	0.08%
2024/10/23	2	26.30	4	26.40	26.60	-2	24,651	-0.01%
2024/10/22	0	0.00	0	26.05	26.00	0	24,223	0.00%
2024/10/21	4	26.15	6	26.13	26.20	-2	24,112	-0.01%
2024/10/18	13	25.73	72	25.96	25.65	-59	23,824	-0.25%
2024/10/17	1	24.30	11	25.28	25.20	-10	23,434	-0.04%
2024/10/15	1	24.10	0	0.00	23.85	1	23,199	0.00%
2024/10/14	12	24.00	0	0.00	24.00	12	23,192	0.05%
2024/10/11	1	24.60	1	24.80	24.45	0	23,251	0.00%
2024/10/09	1	25.60	1	25.25	24.70	0	23,113	0.00%
2024/10/08	2	25.85	3	25.38	25.50	-1	22,948	0.00%
2024/10/07	2	26.35	4	26.36	26.30	-2	22,797	-0.01%
2024/10/04	5	26.32	1	26.55	26.20	4	22,796	0.02%
2024/10/01	8	25.88	30	26.15	26.40	-22	22,790	-0.10%
2024/09/30	33	26.88	1	26.50	26.50	32	22,578	0.14%
2024/09/27	3	26.78	10	26.50	26.60	-7	22,386	-0.03%
2024/09/26	9	26.23	2	26.05	26.00	7	22,007	0.03%
2024/09/25	20	26.36	8	26.51	26.65	12	21,792	0.06%
2024/09/24	13	26.82	2	26.83	27.00	11	21,356	0.05%
2024/09/23	23	27.34	10	27.40	26.35	13	20,895	0.06%
2024/09/20	55	28.13	78	28.41	28.40	-23	19,873	-0.12%
2024/09/19	4	27.00	22	27.33	27.00	-18	17,648	-0.10%
2024/09/18	16	27.03	45	27.35	26.50	-29	16,774	-0.17%
2024/09/16	13	26.71	8	26.74	26.40	5	15,449	0.03%
2024/09/13	3	26.05	20	25.70	26.00	-17	14,634	-0.12%
2024/09/12	12	25.31	19	26.33	26.10	-7	14,366	-0.05%
2024/09/10	10	23.90	4	23.90	23.85	6	13,574	0.04%
2024/09/09	16	24.03	10	24.22	24.35	6	13,390	0.04%
2024/09/06	12	25.14	4	25.78	24.85	8	13,172	0.06%
2024/09/05	37	25.62	7	25.63	25.75	30	12,797	0.23%
2024/09/04	6	23.38	6	24.59	24.60	0	12,330	0.00%
2024/09/03	1	26.10	23	25.64	25.65	-22	12,016	-0.18%
2024/09/02	23	26.39	31	26.38	26.15	-8	11,664	-0.07%
2024/08/30	40	27.26	2	27.28	26.30	38	11,212	0.34%
2024/08/29	22	25.82	90	25.60	27.00	-68	9,632	-0.71%
2024/08/28	25	25.00	48	24.65	24.55	-23	7,766	-0.30%
2024/08/27	57	24.58	16	24.74	24.60	41	7,421	0.55%
2024/08/26	34	24.11	9.1	23.70	23.30	24.9	6,565	0.38%
2024/08/23	90	24.39	75	24.67	24.75	15	5,879	0.26%
2024/08/22	4	23.21	22	23.30	23.65	-18	3,711	-0.49%
2024/08/21	5.1	21.52	3	21.60	21.50	2.1	3,193	0.07%
2024/08/19	0	0.00	0.2	20.20	19.95	-0.2	2,962	-0.01%
2024/08/16	1	20.25	0	0.00	20.20	1	2,934	0.03%
2024/08/15	5	20.20	5	20.25	20.25	0	2,917	0.00%
2024/08/06	3	17.80	20	18.20	18.20	-17	2,722	-0.62%
2024/08/01	29	22.05	0	0.00	21.55	29	2,536	1.14%
2024/07/31	2	21.83	11	21.45	21.85	-9	2,344	-0.38%
2024/07/26	0	0.00	1	19.35	19.35	-1	2,049	-0.05%
2024/07/23	0	0.00	5	19.80	19.65	-5	2,062	-0.24%
2024/07/22	13	19.68	5	19.50	19.45	8	2,051	0.39%
2024/07/19	5	20.05	0	0.00	19.95	5	2,031	0.25%
2024/07/18	0	0.00	5	20.50	20.50	-5	1,988	-0.25%
2024/07/16	0	0.00	1	20.35	20.30	-1	1,963	-0.05%
2024/07/15	18	20.92	0	0.00	20.60	18	1,960	0.92%
2024/07/12	5.1	21.09	5	20.90	20.90	0.1	1,896	0.00%
2024/07/11	0.1	20.10	0	0.00	20.25	0.1	1,771	0.00%
2024/07/08	24	20.89	0	0.00	20.65	24	1,720	1.39%
2024/07/05	1	20.55	3	20.40	20.35	-2	1,592	-0.13%
2024/07/04	0	0.00	2	19.40	19.55	-2	1,481	-0.14%
2024/07/03	3	19.20	3	19.25	19.30	0	1,470	0.00%
2024/07/01	3	19.15	0.5	19.35	19.15	2.5	1,476	0.17%
2024/06/28	0	0.00	2	19.25	19.20	-2	1,515	-0.13%
2024/06/27	14	19.09	0	0.00	19.00	14	1,527	0.92%
2024/06/26	14	19.23	0	0.00	19.25	14	1,517	0.92%
2024/06/24	0	0.00	0.3	19.45	19.40	-0.3	1,518	-0.02%
2024/06/12	0.5	19.20	0	0.00	19.05	0.5	1,463	0.03%
2024/06/03	0.4	19.20	0	0.00	19.25	0.4	1,571	0.03%
2024/05/29	3	19.60	0	0.00	19.55	3	1,472	0.20%
2024/05/23	20	19.25	0	0.00	19.25	20	2,665	0.75%
2024/05/21	2	19.30	0	0.00	19.35	2	2,663	0.08%
2024/05/15	0	0.00	1	19.85	19.85	-1	2,732	-0.04%
2024/05/13	9	20.30	0	0.00	20.30	9	2,709	0.33%
2024/05/09	10.2	20.37	3	20.58	20.25	7.2	2,698	0.27%
2024/05/08	4	20.50	5	20.32	20.40	-1	2,679	-0.04%
2024/05/07	2	20.10	0	0.00	19.90	2	2,652	0.08%
2024/05/06	5	19.95	0	0.00	20.00	5	2,646	0.19%
2024/05/03	0	0.00	15	20.45	20.05	-15	2,642	-0.57%
2024/05/02	0	0.00	42	20.30	20.30	-42	2,626	-1.60%
2024/04/26	0	0.00	1	20.00	19.95	-1	2,592	-0.04%
2024/04/25	0	0.00	1	20.15	20.00	-1	2,587	-0.04%
2024/04/23	0.1	20.05	0	0.00	20.00	0.1	2,593	0.00%
2024/04/22	0	0.00	5	19.78	20.05	-5	2,604	-0.19%
2024/04/17	2	20.25	2	20.33	20.25	0	2,581	0.00%
2024/04/15	0	0.00	10	20.60	20.30	-10	2,586	-0.39%
2024/04/12	6	20.20	0	0.00	20.25	6	2,572	0.23%
2024/04/11	10	20.35	0	0.00	20.30	10	2,566	0.39%
2024/04/10	1	20.70	0	0.00	20.70	1	2,563	0.04%
2024/04/08	0	0.00	2	20.30	20.60	-2	2,545	-0.08%
2024/04/02	0	0.00	1	20.40	20.45	-1	2,521	-0.04%
2024/04/01	1	20.20	1	20.15	20.05	0	2,473	0.00%
2024/03/28	6	19.65	0	0.00	19.70	6	2,460	0.24%
2024/03/26	13	19.68	0	0.00	19.55	13	2,448	0.53%
2024/03/25	1	20.00	0	0.00	20.00	1	2,437	0.04%
2024/03/22	2	19.50	0	0.00	19.50	2	2,404	0.08%
2024/03/21	0	0.00	26	19.58	19.55	-26	2,406	-1.08%
2024/03/15	0	0.00	89	19.50	19.25	-89	2,397	-3.71%
2024/03/13	10.2	20.10	65	19.91	19.95	-54.8	2,368	-2.31%
2024/03/11	8	20.30	3	20.40	20.25	5	2,358	0.21%
2024/03/08	2	20.38	0	0.00	20.55	2	2,362	0.08%
2024/03/07	1	21.20	1	21.45	21.05	0	2,349	0.00%
2024/03/06	3	21.18	12	21.37	21.50	-9	2,305	-0.39%
2024/03/05	3	21.05	3	21.17	21.10	0	2,254	0.00%
2024/03/04	5.2	21.53	3	21.75	21.40	2.2	2,199	0.10%
2024/03/01	2.1	21.45	2	21.58	21.45	0.1	2,146	0.00%
2024/02/29	12	21.65	2	21.65	21.50	10	2,089	0.48%
2024/02/27	49	22.51	19	22.19	21.80	30	1,947	1.54%
2024/02/26	2	21.30	2	21.70	21.70	0	1,086	0.00%
2024/02/23	10	19.75	0	0.00	19.75	10	943	1.06%
2024/02/22	0	0.00	4	19.90	19.90	-4	949	-0.42%
2024/02/21	22	19.82	2	19.95	19.85	20	948	2.11%
2024/02/15	11	18.60	0	0.00	19.00	11	813	1.35%
2024/02/05	12	18.60	0	0.00	18.60	12	806	1.49%
2024/02/02	0.1	18.90	0	0.00	18.70	0.1	811	0.01%