永光 (1711)-兆豐-員林券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	19.85	19.85	-1	2,732	-0.04%
2024/05/13	9	20.30	0	0.00	20.30	9	2,709	0.33%
2024/05/09	10.2	20.37	3	20.58	20.25	7.2	2,698	0.27%
2024/05/08	4	20.50	5	20.32	20.40	-1	2,679	-0.04%
2024/05/07	2	20.10	0	0.00	19.90	2	2,652	0.08%
2024/05/06	5	19.95	0	0.00	20.00	5	2,646	0.19%
2024/05/03	0	0.00	15	20.45	20.05	-15	2,642	-0.57%
2024/05/02	0	0.00	42	20.30	20.30	-42	2,626	-1.60%
2024/04/26	0	0.00	1	20.00	19.95	-1	2,592	-0.04%
2024/04/25	0	0.00	1	20.15	20.00	-1	2,587	-0.04%
2024/04/23	0.1	20.05	0	0.00	20.00	0.1	2,593	0.00%
2024/04/22	0	0.00	5	19.78	20.05	-5	2,604	-0.19%
2024/04/17	2	20.25	2	20.33	20.25	0	2,581	0.00%
2024/04/15	0	0.00	10	20.60	20.30	-10	2,586	-0.39%
2024/04/12	6	20.20	0	0.00	20.25	6	2,572	0.23%
2024/04/11	10	20.35	0	0.00	20.30	10	2,566	0.39%
2024/04/10	1	20.70	0	0.00	20.70	1	2,563	0.04%
2024/04/08	0	0.00	2	20.30	20.60	-2	2,545	-0.08%
2024/04/02	0	0.00	1	20.40	20.45	-1	2,521	-0.04%
2024/04/01	1	20.20	1	20.15	20.05	0	2,473	0.00%
2024/03/28	6	19.65	0	0.00	19.70	6	2,460	0.24%
2024/03/26	13	19.68	0	0.00	19.55	13	2,448	0.53%
2024/03/25	1	20.00	0	0.00	20.00	1	2,437	0.04%
2024/03/22	2	19.50	0	0.00	19.50	2	2,404	0.08%
2024/03/21	0	0.00	26	19.58	19.55	-26	2,406	-1.08%
2024/03/15	0	0.00	89	19.50	19.25	-89	2,397	-3.71%
2024/03/13	10.2	20.10	65	19.91	19.95	-54.8	2,368	-2.31%
2024/03/11	8	20.30	3	20.40	20.25	5	2,358	0.21%
2024/03/08	2	20.38	0	0.00	20.55	2	2,362	0.08%
2024/03/07	1	21.20	1	21.45	21.05	0	2,349	0.00%
2024/03/06	3	21.18	12	21.37	21.50	-9	2,305	-0.39%
2024/03/05	3	21.05	3	21.17	21.10	0	2,254	0.00%
2024/03/04	5.2	21.53	3	21.75	21.40	2.2	2,199	0.10%
2024/03/01	2.1	21.45	2	21.58	21.45	0.1	2,146	0.00%
2024/02/29	12	21.65	2	21.65	21.50	10	2,089	0.48%
2024/02/27	49	22.51	19	22.19	21.80	30	1,947	1.54%
2024/02/26	2	21.30	2	21.70	21.70	0	1,086	0.00%
2024/02/23	10	19.75	0	0.00	19.75	10	943	1.06%
2024/02/22	0	0.00	4	19.90	19.90	-4	949	-0.42%
2024/02/21	22	19.82	2	19.95	19.85	20	948	2.11%
2024/02/15	11	18.60	0	0.00	19.00	11	813	1.35%
2024/02/05	12	18.60	0	0.00	18.60	12	806	1.49%
2024/02/02	0.1	18.90	0	0.00	18.70	0.1	811	0.01%
2024/01/26	0.5	19.10	0	0.00	19.10	0.5	839	0.06%
2024/01/24	2	19.00	0	0.00	19.00	2	847	0.24%
2024/01/23	7	19.00	0	0.00	19.00	7	860	0.81%
2024/01/22	22	18.87	0	0.00	18.90	22	862	2.55%
2024/01/18	10	18.45	0	0.00	18.45	10	893	1.12%
2024/01/10	12	18.90	0	0.00	18.95	12	1,384	0.87%
2024/01/09	22	19.33	0	0.00	19.20	22	1,366	1.61%
2024/01/05	0	0.00	2	19.55	19.45	-2	1,348	-0.15%
2024/01/04	21	19.50	0	0.00	19.40	21	1,350	1.56%
2023/12/25	26	19.50	0	0.00	19.45	26	1,383	1.88%
2023/12/18	10	19.95	0	0.00	19.85	10	1,421	0.70%
2023/12/11	10	19.90	0	0.00	19.90	10	1,419	0.70%
2023/12/04	0	0.00	1	20.80	20.85	-1	1,368	-0.07%
2023/12/01	0.1	20.60	0	0.00	20.50	0.1	1,332	0.00%
2023/11/30	0	0.00	1	20.45	20.45	-1	1,326	-0.08%
2023/11/29	0	0.00	81	20.30	20.35	-81	1,312	-6.17%
2023/11/28	0	0.00	2	20.35	20.35	-2	1,319	-0.15%
2023/11/24	20	20.10	0	0.00	20.15	20	1,308	1.53%
2023/11/23	10	20.20	0	0.00	20.20	10	1,301	0.77%
2023/11/21	0	0.00	2	20.05	20.05	-2	1,280	-0.16%
2023/11/17	40	19.76	0	0.00	19.60	40	1,262	3.17%
2023/11/16	0.1	19.80	0	0.00	19.70	0.1	1,258	0.00%
2023/11/15	10	19.65	0	0.00	19.65	10	1,249	0.80%
2023/11/07	3	19.78	3	19.70	19.70	0	1,295	0.00%
2023/11/01	0	0.00	2	19.30	19.30	-2	1,369	-0.15%
2023/10/27	0	0.00	2	19.70	19.70	-2	1,445	-0.14%
2023/10/24	2	19.60	2	19.85	19.75	0	1,470	0.00%
2023/10/23	21	20.00	24	20.47	20.00	-3	1,406	-0.21%
2023/10/17	0	0.00	0.2	19.15	19.25	-0.2	1,208	-0.02%
2023/09/21	0	0.00	1	19.40	19.40	-1	2,341	-0.04%
2023/09/12	0	0.00	1	19.40	19.45	-1	2,826	-0.04%
2023/09/11	0	0.00	2	19.30	19.30	-2	2,844	-0.07%
2023/09/07	1	19.80	0	0.00	19.60	1	2,892	0.03%
2023/09/05	0	0.00	0	19.75	19.95	0	2,956	0.00%
2023/09/01	0	0.00	0.1	19.60	19.65	-0.1	3,023	0.00%
2023/08/31	0	0.00	0.1	19.40	19.25	-0.1	3,126	0.00%
2023/08/29	0.1	19.25	0	0.00	19.20	0.1	3,624	0.00%
2023/08/28	3	19.13	0	0.00	19.20	3	3,701	0.08%
2023/08/24	0.4	19.20	0	0.00	19.20	0.4	3,716	0.01%
2023/08/23	0.5	19.20	0	0.00	19.15	0.5	3,725	0.01%
2023/08/18	2	19.30	1	19.35	19.20	1	3,814	0.03%
2023/08/17	1	19.30	0	0.00	19.30	1	3,824	0.03%
2023/08/14	1	19.10	0	0.00	19.10	1	4,058	0.02%
2023/08/11	0	0.00	1	19.45	19.45	-1	4,076	-0.02%
2023/08/10	0	0.00	5	19.85	19.80	-5	4,179	-0.12%
2023/08/08	0	0.00	15	20.50	20.50	-15	4,162	-0.36%
2023/08/07	5	20.80	0	0.00	20.75	5	4,220	0.12%
2023/08/02	1	21.00	0	0.00	20.95	1	4,296	0.02%
2023/07/27	0	0.00	4	21.45	21.45	-4	4,662	-0.09%
2023/07/26	0	0.00	30	20.75	20.75	-30	4,836	-0.62%
2023/07/25	0	0.00	1	20.75	20.70	-1	5,177	-0.02%
2023/07/24	4	20.75	0	0.00	20.75	4	6,834	0.06%
2023/07/21	31	21.60	35	21.55	21.55	-4	7,246	-0.06%
2023/07/20	15	21.65	15	21.25	21.25	0	7,367	0.00%
2023/07/19	5	20.85	8	20.90	20.95	-3	7,618	-0.04%
2023/07/18	52	22.67	11	22.34	21.50	41	7,821	0.52%
2023/07/17	8	21.92	1	22.00	21.90	7	7,546	0.09%
2023/07/14	0	0.00	1	20.55	20.45	-1	7,312	-0.01%
2023/07/12	3	20.85	0	0.00	20.60	3	7,307	0.04%
2023/07/10	3	21.23	1	20.75	20.80	2	7,266	0.03%
2023/07/05	0	0.00	1	21.55	21.50	-1	7,064	-0.01%
2023/06/30	10	21.70	0	0.00	21.80	10	6,959	0.14%
2023/06/27	5	21.79	16	21.97	21.50	-11	6,808	-0.16%
2023/06/26	3	21.30	2	21.35	21.40	1	6,616	0.02%
2023/06/21	0	0.00	3	21.30	21.05	-3	6,495	-0.05%
2023/06/16	4	21.00	0	0.00	20.70	4	6,415	0.06%
2023/06/15	0	0.00	1	20.60	20.60	-1	6,362	-0.02%
2023/06/14	2.4	20.72	0	0.00	20.80	2.4	6,343	0.04%
2023/06/08	1	21.45	1	21.20	21.20	0	6,247	0.00%
2023/06/07	2	21.73	1	21.50	21.50	1	6,224	0.02%
2023/06/06	1	21.80	1	21.55	21.55	0	6,190	0.00%
2023/06/05	1	22.10	8	22.31	22.15	-7	6,085	-0.12%
2023/06/02	5	20.75	1	20.85	20.80	4	5,651	0.07%
2023/06/01	4	20.80	10	20.67	20.60	-6	5,615	-0.11%
2023/05/26	5	20.10	0	0.00	20.05	5	5,521	0.09%
2023/05/23	1	20.70	0	0.00	20.55	1	5,438	0.02%
2023/05/18	0	0.00	2	20.45	20.45	-2	5,210	-0.04%
2023/05/16	0	0.00	10	20.75	20.55	-10	5,147	-0.19%
2023/05/15	6	20.10	0	0.00	20.05	6	5,026	0.12%
2023/05/12	0	0.00	2.5	20.04	20.15	-2.5	5,019	-0.05%
2023/05/11	0	0.00	2.5	20.04	20.00	-2.5	5,000	-0.05%
2023/05/09	2	20.95	0	0.00	20.75	2	4,903	0.04%
2023/05/08	2	21.58	1.8	21.32	21.40	0.2	4,817	0.00%
2023/05/05	5	21.67	41	21.55	21.50	-36	4,753	-0.76%
2023/05/04	2	22.05	43	21.90	21.80	-41	4,692	-0.87%
2023/05/03	4	21.95	1	22.45	21.75	3	4,578	0.07%
2023/05/02	2	21.75	4.7	22.36	22.40	-2.7	4,374	-0.06%
2023/04/28	9	22.09	14.8	22.06	21.90	-5.8	4,148	-0.14%
2023/04/27	125	23.21	46	23.03	22.60	79	3,785	2.09%	大買/
2023/04/26	0	0.00	7	21.39	22.10	-7	2,108	-0.33%
2023/04/25	3	20.48	2	20.10	20.10	1	1,652	0.06%
2023/04/24	1	20.75	4	20.76	20.80	-3	1,462	-0.21%
2023/04/21	8	20.19	13	20.20	19.85	-5	1,154	-0.43%
2023/04/20	10	19.55	10	19.35	19.35	0	877	0.00%
2023/04/18	10	19.45	0	0.00	19.10	10	736	1.36%
2023/03/24	0	0.00	1	18.70	18.70	-1	928	-0.11%
2023/03/22	0	0.00	5	18.60	18.60	-5	1,188	-0.42%
2023/03/13	0	0.00	2	18.75	18.80	-2	1,351	-0.15%
2023/03/08	1	19.35	1	19.30	19.25	0	1,654	0.00%
2022/12/28	0	0.00	3	18.60	18.70	-3	1,667	-0.18%
2022/12/26	7	19.30	4	19.20	19.20	3	1,635	0.18%
2022/12/19	0	0.00	33	19.10	19.10	-33	1,546	-2.13%
2022/12/16	12	19.37	2	19.40	19.25	10	1,538	0.65%
2022/12/15	1	19.90	0	0.00	19.60	1	1,522	0.07%
2022/12/14	40	20.54	5	20.55	19.95	35	1,481	2.36%
2022/12/13	2	19.40	2	19.20	19.55	0	1,270	0.00%
2022/12/06	0	0.00	1	18.75	18.40	-1	1,140	-0.09%
2022/11/30	2	19.43	1	19.25	19.10	1	1,008	0.10%
2022/11/18	0	0.00	5	17.70	17.70	-5	907	-0.55%
2022/11/10	0	0.00	5	17.60	17.55	-5	1,238	-0.40%
2022/10/14	0	0.00	1	17.25	17.20	-1	1,915	-0.05%
2022/10/12	5	17.10	0	0.00	17.40	5	1,998	0.25%
2022/09/22	10	19.50	0	0.00	19.55	10	2,284	0.44%
2022/09/15	2	20.50	2	20.35	20.35	0	2,326	0.00%
2022/09/13	0	0.00	1	20.60	20.50	-1	2,366	-0.04%
2022/08/31	0	0.00	1	21.15	21.15	-1	2,513	-0.04%
2022/08/30	0	0.00	1	20.90	20.90	-1	2,528	-0.04%
2022/08/26	0	0.00	1	21.35	21.30	-1	2,599	-0.04%
2022/08/25	0	0.00	1	21.30	21.30	-1	2,845	-0.04%
2022/08/23	3	21.37	1	20.75	20.65	2	2,804	0.07%
2022/08/15	0	0.00	2	20.60	20.60	-2	2,616	-0.08%
2022/08/05	0	0.00	200	19.50	19.60	-200	2,642	-7.57%	大賣/鉅額交易
2022/08/04	0	0.00	150	18.97	19.15	-150	2,653	-5.65%	大賣/鉅額交易
2022/08/03	5	19.55	3	19.40	19.40	2	2,658	0.08%
2022/08/01	2	20.55	4	20.38	20.35	-2	2,659	-0.08%
2022/07/25	4	19.65	6	19.77	19.70	-2	2,734	-0.07%
2022/07/22	3	20.78	1	21.20	20.60	2	2,787	0.07%
2022/07/21	2	19.80	0	0.00	20.00	2	2,674	0.07%
2022/07/20	0	0.00	1	19.65	19.55	-1	2,707	-0.04%
2022/07/19	3	19.52	2	19.55	19.45	1	2,768	0.04%
2022/07/18	2	19.40	0	0.00	19.30	2	2,751	0.07%
2022/07/04	0	0.00	1	18.85	18.95	-1	3,527	-0.03%
2022/06/20	3	20.58	3	20.37	20.25	0	6,139	0.00%
2022/06/16	1	22.05	1	22.15	21.50	0	6,472	0.00%
2022/06/13	2	22.90	2	22.70	22.75	0	6,744	0.00%
2022/06/08	0	0.00	1	23.30	23.40	-1	7,232	-0.01%
2022/06/06	2	23.50	0	0.00	23.60	2	7,311	0.03%
2022/06/02	4	24.86	9	24.63	24.30	-5	7,319	-0.07%
2022/06/01	3	24.07	0	0.00	24.00	3	7,129	0.04%
2022/05/26	0	0.00	1	24.10	23.70	-1	7,408	-0.01%
2022/05/24	0	0.00	1	23.90	23.65	-1	7,528	-0.01%
2022/05/11	1	22.80	1	23.05	22.95	0	8,231	0.00%
2022/05/06	0	0.00	51	23.20	23.45	-51	8,390	-0.61%
2022/05/04	0	0.00	1	23.10	23.25	-1	8,354	-0.01%
2022/04/28	3	22.80	2	23.03	22.55	1	8,415	0.01%
2022/04/25	12	23.14	0	0.00	23.35	12	8,237	0.15%
2022/04/22	3	24.52	0	0.00	24.20	3	8,198	0.04%
2022/04/19	5	25.53	4	24.95	24.75	1	8,284	0.01%
2022/04/18	3	24.17	2	24.35	24.55	1	8,188	0.01%
2022/04/15	10	24.41	0	0.00	24.40	10	8,249	0.12%
2022/04/14	1	25.05	4	25.10	25.00	-3	9,015	-0.03%
2022/04/13	6	25.04	6	25.00	25.00	0	9,084	0.00%
2022/04/12	2	25.00	0	0.00	25.10	2	9,256	0.02%
2022/04/11	6	26.00	5	26.25	25.65	1	9,493	0.01%
2022/04/08	4	25.93	4	25.84	26.05	0	10,088	0.00%
2022/04/07	3	24.97	0	0.00	24.80	3	10,332	0.03%
2022/04/06	1	25.45	1	25.70	25.65	0	10,941	0.00%
2022/04/01	0	0.00	3.6	25.90	25.85	-3.6	11,144	-0.03%
2022/03/31	1	26.50	2	26.30	26.00	-1	11,160	-0.01%
2022/03/30	9	26.21	2	26.23	26.20	7	11,143	0.06%
2022/03/29	4	26.64	10	27.08	27.20	-6	11,060	-0.05%
2022/03/28	7	27.09	3	27.17	26.95	4	11,150	0.04%
2022/03/25	33.3	27.09	16	28.09	26.75	17.3	11,835	0.15%
2022/03/24	18	26.60	30	26.90	27.05	-12	11,076	-0.11%
2022/03/23	1	26.40	6	26.18	25.85	-5	10,557	-0.05%
2022/03/22	1.4	25.64	7	25.41	25.35	-5.6	10,241	-0.05%
2022/03/21	5	24.90	0	0.00	24.45	5	9,979	0.05%
2022/03/18	11.1	24.72	10	24.60	24.60	1.1	10,024	0.01%
2022/03/17	6	24.33	1	24.25	24.25	5	9,972	0.05%
2022/03/16	10	23.50	0	0.00	23.55	10	9,952	0.10%
2022/03/15	5	24.35	201	24.00	23.95	-196	10,045	-1.95%	大賣/鉅額交易
2022/03/14	2	24.40	0	0.00	24.55	2	10,257	0.02%
2022/03/11	2.2	25.02	102	25.03	25.15	-99.8	10,231	-0.98%	大賣/
2022/03/10	0	0.00	2	26.45	26.45	-2	10,033	-0.02%
2022/03/08	0	0.00	2	25.00	24.95	-2	10,234	-0.02%
2022/03/07	0	0.00	1	25.95	25.40	-1	10,483	-0.01%
2022/03/04	1	26.65	0	0.00	26.45	1	10,959	0.01%
2022/03/01	0.3	26.50	0	0.00	26.40	0.3	11,391	0.00%
2022/02/25	0	0.00	100	25.90	25.70	-100	11,904	-0.84%
2022/02/23	0	0.00	4	26.31	26.25	-4	13,305	-0.03%
2022/02/22	0	0.00	1	25.60	25.55	-1	13,413	-0.01%
2022/02/15	1	26.30	1	25.70	26.00	0	15,392	0.00%
2022/02/14	0	0.00	3	24.80	25.05	-3	17,292	-0.02%
2022/02/10	1	25.40	1	26.00	25.80	0	24,624	0.00%
2022/02/09	2	25.27	1	25.25	25.20	1	28,031	0.00%
2022/02/08	0	24.90	0	0.00	24.95	0	29,989	0.00%
2022/02/07	0	24.00	0	0.00	24.45	0	31,804	0.00%
2022/01/26	0	0.00	6	23.53	23.55	-6	31,959	-0.02%
2022/01/24	0	0.00	1	23.65	24.00	-1	32,710	0.00%
2022/01/21	0	0.00	113	24.13	24.10	-113	33,228	-0.34%	大賣/鉅額交易
2022/01/19	0	0.00	10	24.85	24.70	-10	34,239	-0.03%
2022/01/14	2	24.70	100	24.70	24.60	-98	36,365	-0.27%
2022/01/12	2	25.85	0	0.00	25.70	2	37,733	0.01%
2022/01/11	3	25.80	6	25.75	25.85	-3	39,278	-0.01%
2022/01/07	18	27.79	14	27.67	26.80	4	42,968	0.01%
2022/01/06	1	27.20	1	27.30	26.90	0	47,351	0.00%
2022/01/05	4	26.94	1	27.05	27.05	3	50,667	0.01%
2022/01/04	7	27.85	0	0.00	27.80	7	51,347	0.01%
2022/01/03	1	26.90	12	27.73	28.40	-11	51,813	-0.02%
2021/12/30	12	28.10	15	27.42	27.25	-3	53,391	-0.01%
2021/12/29	5	27.91	4	27.48	27.80	1	55,223	0.00%
2021/12/28	9	26.92	18	26.78	26.45	-9	55,862	-0.02%
2021/12/27	0	0.00	1	26.15	26.10	-1	56,202	0.00%
2021/12/24	0	0.00	2	26.33	26.20	-2	56,794	0.00%
2021/12/23	7	26.40	18	26.25	26.25	-11	57,389	-0.02%
2021/12/22	32	26.87	23	26.61	26.55	9	58,185	0.02%
2021/12/21	15	27.25	10.1	27.21	26.95	4.9	58,736	0.01%
2021/12/20	0.1	26.05	1	26.40	26.05	-0.9	59,223	0.00%
2021/12/17	0	0.00	1	26.00	25.85	-1	60,496	0.00%
2021/12/16	1	26.20	0	0.00	25.90	1	63,107	0.00%
2021/12/14	0	0.00	13	25.87	25.75	-13	68,540	-0.02%
2021/12/13	2	26.18	1	26.20	26.20	1	74,535	0.00%
2021/12/10	3	26.90	4	26.60	26.70	-1	79,396	0.00%
2021/12/09	10	27.00	0	0.00	26.90	10	82,430	0.01%
2021/12/08	0	0.00	1	26.70	27.00	-1	83,166	0.00%
2021/12/07	2	26.25	1	26.60	26.20	1	83,195	0.00%
2021/12/06	36	26.09	36	26.20	26.25	0	83,431	0.00%
2021/12/03	5	26.20	6	26.41	26.15	-1	83,413	0.00%
2021/12/02	8	26.35	1	26.70	25.95	7	83,574	0.01%
2021/12/01	5	26.70	7	26.30	26.45	-2	83,541	0.00%
2021/11/30	10.2	27.35	4	27.00	25.65	6.2	83,240	0.01%
2021/11/29	1	26.25	4	25.69	26.25	-3	82,696	0.00%
2021/11/26	6	26.63	0	0.00	26.25	6	82,512	0.01%
2021/11/25	1	27.60	1	27.60	27.50	0	82,250	0.00%
2021/11/24	40	28.03	1	28.20	27.55	39	82,039	0.05%
2021/11/23	21	28.87	9	28.12	27.50	12	81,430	0.01%
2021/11/22	3	27.22	8	27.28	27.40	-5	80,087	-0.01%
2021/11/19	1	28.00	0	0.00	27.45	1	79,897	0.00%
2021/11/18	4	27.73	4	27.81	27.55	0	79,704	0.00%
2021/11/17	3	27.85	7	28.04	28.10	-4	79,529	-0.01%
2021/11/16	4	27.55	4	27.75	27.60	0	79,154	0.00%
2021/11/15	4	28.20	0	0.00	28.05	4	78,644	0.01%
2021/11/12	25	29.03	31	27.94	28.00	-6	78,156	-0.01%
2021/11/11	52.2	29.55	31	30.03	28.50	21.2	77,269	0.03%
2021/11/10	146	30.29	74.1	31.17	29.40	71.9	75,210	0.10%	大買/
2021/11/09	15	28.75	48.6	29.62	30.25	-33.6	70,014	-0.05%
2021/11/08	116.1	28.94	47	29.04	27.50	69.1	67,813	0.10%	大買/
2021/11/05	73	27.10	72	29.13	29.35	1	64,287	0.00%
2021/11/04	15	27.06	9	26.97	26.70	6	62,279	0.01%
2021/11/03	3	25.22	3	25.40	25.50	0	60,492	0.00%
2021/11/02	3	25.53	7	25.39	25.15	-4	60,320	-0.01%
2021/11/01	7	25.77	2	25.98	25.90	5	59,938	0.01%
2021/10/29	0	0.00	1	26.60	25.55	-1	59,519	0.00%
2021/10/28	2	25.98	0	0.00	25.75	2	58,959	0.00%
2021/10/27	0	0.00	16	26.22	26.70	-16	58,539	-0.03%
2021/10/26	17	26.35	7	26.36	25.70	10	57,946	0.02%
2021/10/25	0	0.00	11	26.30	26.55	-11	57,313	-0.02%
2021/10/22	7	25.66	2	25.38	25.00	5	56,587	0.01%
2021/10/21	2	26.35	2	26.20	26.40	0	56,060	0.00%
2021/10/20	26	26.60	49	26.44	26.55	-23	55,710	-0.04%
2021/10/19	36	26.62	32.3	26.20	26.50	3.7	54,907	0.01%
2021/10/18	57	26.90	45	27.16	27.05	12	53,352	0.02%
2021/10/15	51	25.85	34	25.97	26.50	17	51,471	0.03%
2021/10/14	25.3	26.61	30.3	27.29	25.05	-5	49,597	-0.01%
2021/10/13	104.3	26.41	48	27.12	26.75	56.3	44,426	0.13%	大買/
2021/10/12	15	25.64	6	25.95	25.85	9	41,091	0.02%
2021/10/08	12	25.75	8	25.36	25.30	4	40,340	0.01%
2021/10/07	39	25.99	30	26.15	26.00	9	40,104	0.02%
2021/10/06	31	25.55	32	25.67	26.00	-1	37,875	0.00%
2021/10/05	7	25.03	6	25.38	24.75	1	35,699	0.00%
2021/10/04	57	24.31	3	25.23	24.00	54	34,529	0.16%
2021/10/01	7	24.89	3	24.42	25.00	4	34,112	0.01%
2021/09/30	3	25.00	12	25.50	25.65	-9	33,557	-0.03%
2021/09/29	8	25.74	10	25.54	25.10	-2	32,948	-0.01%
2021/09/28	11	25.53	6	25.78	25.35	5	32,255	0.02%
2021/09/27	112	25.80	11	26.75	26.70	101	31,714	0.32%	大買/鉅額交易
2021/09/24	14	26.78	10	26.42	25.55	4	30,695	0.01%
2021/09/23	24	26.96	13	26.82	26.80	11	29,504	0.04%
2021/09/22	80	26.08	92	26.18	26.65	-12	26,859	-0.04%
2021/09/17	23	25.43	83	25.65	24.70	-60	23,829	-0.25%
2021/09/16	130	27.89	64	27.69	26.55	66	21,531	0.31%	大買/
2021/09/15	98	26.22	109.1	26.35	27.30	-11.1	15,463	-0.07%	大賣/
2021/09/14	39.1	23.45	47	24.35	24.85	-7.9	10,511	-0.08%
2021/09/13	7	21.66	14	22.34	22.60	-7	7,434	-0.09%
2021/09/10	6	20.53	12	20.63	20.55	-6	6,594	-0.09%
2021/09/09	0	0.00	8	20.69	20.70	-8	6,283	-0.13%
2021/09/08	0	0.00	1	19.45	19.45	-1	5,972	-0.02%
2021/09/07	12	19.15	10	19.45	19.90	2	6,122	0.03%
2021/09/06	5	19.28	30	19.75	19.65	-25	5,939	-0.42%
2021/09/03	0	0.00	2	18.78	18.80	-2	5,926	-0.03%
2021/09/01	2	18.85	0	0.00	18.90	2	5,991	0.03%
2021/08/31	0	0.00	4	18.96	19.00	-4	6,116	-0.07%
2021/08/30	0	0.00	2	18.75	18.60	-2	6,589	-0.03%
2021/08/26	0	0.00	5	18.60	18.45	-5	6,848	-0.07%
2021/08/24	0	0.00	1	18.40	18.40	-1	7,108	-0.01%
2021/08/23	3	18.00	0	0.00	18.15	3	7,177	0.04%
2021/08/20	2	17.70	0	0.00	17.70	2	7,332	0.03%
2021/08/19	1	18.00	0	0.00	17.80	1	7,940	0.01%
2021/08/13	2	18.18	0	0.00	18.00	2	8,286	0.02%
2021/08/12	4	18.54	0	0.00	18.55	4	8,302	0.05%
2021/08/11	0	0.00	1.2	18.60	18.55	-1.2	8,360	-0.01%
2021/08/10	4	18.95	0	0.00	18.90	4	8,470	0.05%
2021/08/09	3	19.02	0	0.00	18.85	3	8,739	0.03%
2021/08/06	1	19.25	0	0.00	19.30	1	8,736	0.01%
2021/08/05	3	19.40	0	0.00	19.35	3	8,800	0.03%
2021/08/04	0	0.00	10	19.55	19.50	-10	9,099	-0.11%
2021/08/02	1	19.30	5	19.65	19.70	-4	9,165	-0.04%
2021/07/30	10	19.55	0	0.00	19.50	10	9,171	0.11%
2021/07/29	0	0.00	9	20.05	20.00	-9	9,169	-0.10%
2021/07/28	9.2	19.91	27	20.31	19.90	-17.8	9,218	-0.19%
2021/07/27	2	20.00	0	0.00	19.70	2	9,429	0.02%
2021/07/26	21	20.35	10	19.95	20.20	11	9,810	0.11%
2021/07/23	10	19.45	0	0.00	19.55	10	9,499	0.11%
2021/07/21	5	19.30	0	0.00	19.40	5	9,555	0.05%
2021/07/20	24	20.09	0	0.00	19.95	24	9,521	0.25%
2021/07/19	0	0.00	5	20.70	20.75	-5	9,492	-0.05%
2021/07/16	52	20.80	2	21.15	20.70	50	9,657	0.52%
2021/07/15	150	20.80	3	21.02	21.10	147	9,912	1.48%	大買/鉅額交易
2021/07/14	22	21.28	3	21.13	21.00	19	10,310	0.18%
2021/07/12	17	20.60	0	0.00	20.15	17	9,957	0.17%
2021/07/09	23	20.75	31.1	21.14	20.60	-8.1	10,059	-0.08%
2021/07/08	0	0.00	4	20.68	20.65	-4	10,556	-0.04%
2021/07/07	0	0.00	11	20.75	20.25	-11	11,101	-0.10%
2021/07/06	13	20.25	1	20.60	20.30	12	11,072	0.11%
2021/07/05	106	20.55	25	20.81	20.50	81	11,062	0.73%	大買/
2021/07/02	225	20.14	4	20.88	20.00	221	10,961	2.02%	大買/鉅額交易
2021/07/01	200.1	20.27	16	20.50	20.70	184.1	10,820	1.70%	大買/鉅額交易
2021/06/30	2	19.80	8	19.66	19.75	-6	10,440	-0.06%
2021/06/29	2	19.20	0	0.00	19.20	2	10,297	0.02%
2021/06/28	0	0.00	13	19.88	19.50	-13	10,285	-0.13%
2021/06/25	1	19.40	0	0.00	19.15	1	10,116	0.01%
2021/06/24	0	0.00	12	19.30	19.20	-12	10,094	-0.12%
2021/06/21	4	18.59	0	0.00	18.60	4	10,192	0.04%
2021/06/18	16	19.13	3	19.10	19.10	13	10,237	0.13%
2021/06/17	12	19.24	0	0.00	19.25	12	10,263	0.12%
2021/06/16	1	19.30	0	0.00	19.40	1	10,228	0.01%
2021/06/15	0	0.00	3	19.48	19.55	-3	10,013	-0.03%
2021/06/11	1	19.75	20	19.90	19.40	-19	9,944	-0.19%
2021/06/10	0	0.00	10	19.10	19.15	-10	9,738	-0.10%
2021/06/09	10	19.05	0	0.00	19.10	10	9,716	0.10%
2021/06/08	11	19.55	1	19.70	19.45	10	9,688	0.10%
2021/06/07	8	20.33	5	20.45	20.25	3	9,559	0.03%
2021/06/04	4	19.65	0	0.00	19.40	4	9,064	0.04%
2021/06/03	15	19.62	26	19.90	19.75	-11	8,983	-0.12%
2021/06/02	12	19.51	13	19.88	19.45	-1	8,812	-0.01%
2021/05/31	3	19.20	1	19.30	19.00	2	8,538	0.02%
2021/05/28	6	19.28	6	19.33	19.20	0	8,458	0.00%
2021/05/27	7	19.53	20.2	19.73	19.60	-13.2	8,307	-0.16%
2021/05/26	5	18.55	15	18.58	19.05	-10	7,705	-0.13%
2021/05/25	7	18.05	0	0.00	17.75	7	7,550	0.09%
2021/05/21	0.2	17.80	20	17.88	17.80	-19.8	7,538	-0.26%
2021/05/19	14	17.28	7	17.31	17.30	7	7,612	0.09%
2021/05/18	28	17.61	6.2	17.60	17.70	21.8	7,560	0.29%
2021/05/17	13	17.49	17	18.47	18.35	-4	7,424	-0.05%
2021/05/14	0	0.00	1	16.95	16.85	-1	7,130	-0.01%
2021/05/13	7	17.35	3	17.28	17.05	4	7,073	0.06%
2021/05/12	13	17.94	40	18.06	17.55	-27	6,988	-0.39%
2021/05/11	11	18.54	0	0.00	18.00	11	6,658	0.17%
2021/05/10	0	0.00	26	18.90	18.90	-26	6,592	-0.39%
2021/05/07	1	18.35	3	18.42	18.55	-2	6,563	-0.03%
2021/05/06	5	18.40	2	18.10	18.20	3	6,530	0.05%
2021/05/05	5	18.83	10	18.40	18.35	-5	6,467	-0.08%
2021/05/04	82	20.24	3	18.90	18.90	79	6,367	1.24%
2021/05/03	9.2	20.62	15	19.42	21.00	-5.8	5,966	-0.10%
2021/04/29	5	19.40	26	19.16	19.10	-21	5,474	-0.38%
2021/04/28	64	19.19	58	19.20	19.40	6	5,431	0.11%
2021/04/27	5	18.95	0	0.00	19.00	5	5,363	0.09%
2021/04/26	0	0.00	2	19.10	19.05	-2	5,315	-0.04%
2021/04/23	1	19.15	0	0.00	18.80	1	5,267	0.02%
2021/04/22	5	19.70	33	19.62	19.10	-28	5,222	-0.54%
2021/04/21	75	20.01	69	20.13	19.85	6	5,006	0.12%
2021/04/20	24	20.03	0.1	19.95	19.90	23.9	4,670	0.51%
2021/04/19	5	19.05	10	19.35	19.30	-5	4,136	-0.12%
2021/04/16	0	0.00	3	19.15	18.90	-3	3,951	-0.08%
2021/04/15	18.1	18.90	0.6	18.85	18.95	17.5	3,828	0.46%
2021/04/14	44	19.24	22	18.73	18.40	22	3,620	0.61%
2021/04/13	2	18.75	14	19.22	19.40	-12	3,009	-0.40%
2021/04/09	0	0.00	2	17.40	17.35	-2	2,428	-0.08%
2021/04/08	2	17.75	0	0.00	17.65	2	2,400	0.08%
2021/03/24	5	17.53	0	0.00	16.90	5	2,198	0.23%
2021/02/22	0	0.00	3	16.77	17.25	-3	2,131	-0.14%
2021/02/18	2	16.05	0	0.00	16.10	2	1,882	0.11%
2021/02/02	0	0.00	0.2	15.40	15.30	-0.2	1,946	-0.01%
2021/01/26	1	15.90	0	0.00	15.70	1	1,987	0.05%
2021/01/06	10	16.95	0	0.00	16.50	10	2,111	0.47%
2021/01/04	0	0.00	4.1	17.16	17.50	-4.1	2,032	-0.20%
2020/12/30	2	17.40	0	0.00	17.25	2	1,835	0.11%
2020/12/29	0	0.00	1	17.05	17.05	-1	1,767	-0.06%
2020/12/22	0	0.00	8	16.75	16.30	-8	1,662	-0.48%
2020/12/15	1	16.25	0	0.00	16.20	1	1,903	0.05%
2020/12/11	6	16.18	3	16.18	16.25	3	2,403	0.12%
2020/12/10	1	16.60	0	0.00	16.50	1	2,456	0.04%
2020/12/09	1	16.65	0	0.00	16.65	1	2,453	0.04%
2020/12/07	2	17.10	0	0.00	17.10	2	2,457	0.08%
2020/11/30	0	0.00	1	16.90	17.20	-1	2,819	-0.04%
2020/11/12	0	0.00	1	16.85	16.70	-1	2,854	-0.04%
2020/11/11	0	0.00	2	16.90	16.90	-2	2,868	-0.07%
2020/11/10	0	0.00	4	16.70	16.70	-4	2,880	-0.14%
2020/11/06	0	0.00	1	16.60	16.60	-1	2,876	-0.03%
2020/10/29	3	16.65	0	0.00	16.75	3	3,387	0.09%
2020/10/23	0	0.00	1	16.70	16.60	-1	3,702	-0.03%
2020/10/21	0	0.00	13	16.34	16.50	-13	3,743	-0.35%
2020/10/20	1	16.60	0	0.00	16.50	1	3,767	0.03%
2020/10/19	10	16.71	0	0.00	16.75	10	3,780	0.26%
2020/10/15	1	16.40	0	0.00	16.30	1	3,712	0.03%
2020/10/08	0	0.00	2	16.15	16.20	-2	3,868	-0.05%
2020/10/06	1	16.35	0	0.00	16.25	1	3,980	0.03%
2020/09/28	1	16.05	0	0.00	16.10	1	4,793	0.02%
2020/09/23	2	17.05	2	17.15	16.75	0	5,646	0.00%
2020/09/21	0	0.00	1	17.05	16.95	-1	5,596	-0.02%
2020/09/18	1	17.05	0	0.00	17.20	1	5,687	0.02%
2020/09/17	16	17.68	22	17.62	17.35	-6	5,609	-0.11%
2020/09/15	0	0.00	4	16.45	16.55	-4	5,115	-0.08%
2020/09/14	0	0.00	6	16.45	16.20	-6	5,052	-0.12%
2020/09/11	10	16.05	0	0.00	16.15	10	5,076	0.20%
2020/09/07	6	16.92	19	17.12	17.00	-13	5,223	-0.25%
2020/08/28	0	0.00	15	16.02	16.45	-15	4,761	-0.32%
2020/08/26	0	0.00	10	15.95	15.95	-10	4,688	-0.21%
2020/08/21	0	0.00	12	15.89	15.85	-12	4,696	-0.26%
2020/08/20	10	16.05	0	0.00	15.50	10	4,683	0.21%
2020/08/19	0	0.00	6	16.59	16.30	-6	4,691	-0.13%
2020/08/14	49	16.45	95	16.63	16.75	-46	4,651	-0.99%
2020/08/13	46	16.48	0	0.00	16.25	46	4,597	1.00%
2020/08/12	10	16.15	3	16.35	16.35	7	4,591	0.15%
2020/08/11	28	16.66	0	0.00	16.55	28	4,574	0.61%
2020/08/10	63	16.74	49	16.80	17.35	14	4,510	0.31%
2020/08/07	0	0.00	10	16.95	16.50	-10	4,278	-0.23%
2020/08/05	14	16.48	2	16.45	16.40	12	4,287	0.28%
2020/08/04	2	16.80	0	0.00	16.80	2	4,279	0.05%
2020/07/31	0	0.00	1	16.45	16.55	-1	4,459	-0.02%
2020/07/30	1	16.90	0	0.00	16.70	1	4,553	0.02%
2020/07/29	0	0.00	20	15.71	15.90	-20	4,446	-0.45%
2020/07/27	0	0.00	1	15.65	15.05	-1	4,412	-0.02%
2020/07/24	0	0.00	3	15.95	15.60	-3	4,387	-0.07%
2020/07/23	7	16.21	0	0.00	16.05	7	4,356	0.16%
2020/07/22	1	16.50	0	0.00	16.35	1	4,338	0.02%
2020/07/15	0	0.00	3	17.10	16.80	-3	4,128	-0.07%
2020/07/14	2	17.20	1	17.60	17.25	1	4,078	0.02%
2020/07/13	14	17.50	0	0.00	17.30	14	4,037	0.35%
2020/07/10	15	17.11	14	17.89	17.90	1	3,988	0.03%
2020/07/09	10	18.00	6	18.30	18.00	4	3,821	0.10%
2020/07/08	6	17.53	1	17.90	18.90	5	3,615	0.14%
2020/07/07	10	17.51	14	17.35	17.40	-4	3,313	-0.12%
2020/07/06	14	18.01	14	18.03	18.20	0	3,151	0.00%
2020/07/03	7	16.86	12	16.79	16.90	-5	2,584	-0.19%
2020/07/02	1	15.35	10	15.40	15.40	-9	2,407	-0.37%
2020/06/29	0	0.00	30	15.05	14.90	-30	2,200	-1.36%
2020/06/24	0	0.00	3	14.50	14.50	-3	2,084	-0.14%
2020/06/19	22	14.59	7	14.69	14.50	15	2,149	0.70%
2020/06/17	40	15.18	2	15.20	15.10	38	2,091	1.82%
2020/06/15	0	0.00	2	14.60	15.15	-2	1,969	-0.10%
2020/06/01	2	14.35	0	0.00	14.40	2	2,201	0.09%
2020/05/26	7	15.38	2	15.05	15.05	5	2,154	0.23%
2020/05/13	0	0.00	15	15.47	15.30	-15	1,992	-0.75%
2020/05/12	15	15.92	0	0.00	15.80	15	1,949	0.77%
2020/05/05	0	0.00	2	15.60	15.60	-2	1,345	-0.15%
2020/04/24	2	13.50	0	0.00	13.35	2	1,177	0.17%
2020/04/15	2	13.40	2	13.45	13.65	0	1,115	0.00%
2020/03/30	0	0.00	5	12.25	12.35	-5	980	-0.51%
2020/03/27	5	12.75	0	0.00	12.75	5	957	0.52%
2020/03/18	0	11.85	0	0.00	11.90	0	791	0.00%
2020/03/12	0	0.00	2	15.20	14.50	-2	710	-0.28%
2020/03/11	0	15.85	0	0.00	15.50	0	676	0.00%
2020/03/10	8	16.49	8	16.24	15.80	0	653	0.00%
2020/03/09	2	16.45	0	0.00	16.50	2	448	0.45%
2020/02/24	0	0.00	2	15.35	15.30	-2	330	-0.60%
2020/02/17	0	15.05	0	0.00	15.05	0	326	0.00%
2020/01/10	0	15.55	0	0.00	15.60	0	317	0.00%
2019/12/23	2	15.55	0	0.00	15.60	2	330	0.60%
2019/11/19	0	0.00	1	15.65	15.60	-1	327	-0.31%
2019/11/18	2	15.55	4	15.63	15.60	-2	330	-0.61%
2019/11/14	0	0.00	2	15.65	15.50	-2	329	-0.61%
2019/10/25	0	0.00	1	16.00	15.95	-1	372	-0.27%
2019/09/26	0	0.00	0.1	16.35	16.40	-0.1	666	-0.02%
2019/09/04	0	0.00	4	16.40	16.35	-4	817	-0.49%
2019/08/26	2	16.00	0	0.00	16.00	2	836	0.24%
2019/08/22	3	16.10	3	16.20	16.20	0	841	0.00%
2019/08/21	2	16.10	2	16.20	16.15	0	849	0.00%
2019/08/02	3	17.05	0	0.00	16.90	3	817	0.37%
2019/07/31	0	0.00	4	17.30	17.20	-4	807	-0.50%
2019/07/30	2	17.15	1	17.05	17.05	1	803	0.12%
2019/07/29	2	17.20	0	0.00	17.25	2	802	0.25%
2019/07/26	2	17.20	0	0.00	17.30	2	801	0.25%
2019/07/25	0	0.00	1	17.20	17.30	-1	800	-0.12%
2019/07/19	2	17.50	0	0.00	17.50	2	782	0.26%
2019/07/09	0	0.00	2	17.20	17.10	-2	587	-0.34%
2019/07/03	6	16.82	16	16.97	16.85	-10	539	-1.85%
2019/07/02	11	17.45	0	0.00	17.15	11	526	2.09%
2019/06/28	0	0.00	1	16.55	16.55	-1	419	-0.24%
2019/06/20	1	16.95	3	16.90	17.00	-2	518	-0.39%
2019/06/04	3	17.05	0	0.00	17.00	3	543	0.55%
2019/03/27	0	0.00	1	17.15	17.15	-1	457	-0.22%
2019/03/26	1	17.60	0	0.00	17.50	1	445	0.22%
2019/03/14	0	16.55	0	0.00	16.65	0	315	0.00%
2019/02/22	0	0.00	5	16.71	16.80	-5	289	-1.73%
2019/02/21	5	17.05	0	0.00	16.95	5	279	1.79%
2018/12/07	0	0.00	0.2	16.25	15.90	-0.2	350	-0.06%
2018/11/02	0	0.00	1	15.85	15.95	-1	475	-0.21%
2018/11/01	1	15.60	0	0.00	15.65	1	497	0.20%
2018/10/12	1	16.25	0	0.00	16.25	1	496	0.20%
2018/09/11	1	17.45	0	0.00	17.55	1	488	0.20%
2018/09/07	1	18.35	0	0.00	17.90	1	514	0.19%
2018/09/04	0	0.00	2	18.45	18.50	-2	575	-0.35%
2018/07/06	0	0.00	3	17.40	17.60	-3	994	-0.30%
2018/06/26	0	0.00	2	18.45	18.55	-2	977	-0.20%
2018/06/15	2	19.23	0	0.00	19.05	2	995	0.20%
2018/06/14	1	19.50	0	0.00	19.30	1	976	0.10%
2018/06/13	2	19.30	0	0.00	19.60	2	963	0.21%
2018/06/12	0	0.00	0.2	19.15	19.25	-0.2	928	-0.02%
2018/06/07	0	0.00	2	19.20	19.05	-2	926	-0.22%
2018/06/06	2	19.10	0	0.00	18.95	2	911	0.22%
2018/06/01	0	0.00	3	19.55	19.30	-3	906	-0.33%
2018/05/31	0	0.00	1	19.10	19.30	-1	815	-0.12%
2018/05/29	1	18.80	0	0.00	18.80	1	782	0.13%
2018/05/25	3	19.00	0	0.00	18.85	3	787	0.38%
2018/05/24	0	0.00	4	18.85	18.90	-4	776	-0.52%
2018/05/23	2	18.65	1	18.70	18.75	1	771	0.13%
2018/05/22	2	18.85	0	0.00	18.75	2	771	0.26%
2018/05/17	0	0.00	3	18.60	18.60	-3	700	-0.43%
2018/05/16	0	0.00	2	18.30	18.30	-2	676	-0.30%
2018/05/09	0	0.00	5.4	18.15	18.15	-5.4	689	-0.78%
2018/04/27	1	17.90	1	17.85	17.85	0	706	0.00%
2018/04/17	2	17.80	0	0.00	17.75	2	770	0.26%
2018/03/22	2	18.20	2	18.10	18.10	0	1,060	0.00%
2018/03/14	3	18.10	3	18.25	18.25	0	1,108	0.00%
2018/02/23	1	17.80	0	0.00	17.70	1	1,092	0.09%
2018/02/06	0	0.00	2	17.95	17.15	-2	1,061	-0.19%
2018/02/01	5	18.50	0	0.00	18.60	5	1,032	0.48%
2018/01/25	1	18.65	0	0.00	18.60	1	994	0.10%
2018/01/22	2	19.03	0	0.00	19.10	2	984	0.20%
2018/01/16	0	0.00	0.3	19.15	19.20	-0.3	1,025	-0.03%
2018/01/08	0	0.00	1	19.60	19.55	-1	1,030	-0.10%