中碳 (1723)-兆豐-員林券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
▲1.0
漲幅
+0.89%
成交量
545張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	112.50	0	0.00	112.50	3	785	0.38%
2024/03/29	0	0.00	4	122.13	120.50	-4	639	-0.63%
2024/03/28	0	0.00	1	125.00	123.50	-1	589	-0.17%
2024/03/25	7	119.57	0	0.00	119.00	7	523	1.34%
2024/03/22	0.2	120.75	0	0.00	118.50	0.2	514	0.04%
2024/03/21	0	121.50	0	0.00	122.00	0	496	0.01%
2024/03/20	0	0.00	1	124.50	124.50	-1	451	-0.22%
2024/03/19	3	122.17	11	122.50	121.50	-8	405	-1.97%
2024/03/14	0	0.00	2	118.75	116.50	-2	339	-0.59%
2024/03/12	2	114.25	0	0.00	114.50	2	296	0.68%
2024/03/11	0	0.00	1.2	111.58	111.50	-1.2	285	-0.42%
2024/03/08	1	110.50	0	0.00	111.50	1	285	0.35%
2024/01/31	0.2	114.50	0	0.00	113.50	0.2	301	0.07%
2024/01/04	0	0.00	1	117.00	117.00	-1	630	-0.16%
2023/12/29	1	119.00	0	0.00	118.50	1	653	0.15%
2023/12/25	0	0.00	0.1	117.50	117.50	-0.1	649	-0.02%
2023/12/18	0	0.00	1	119.00	119.00	-1	603	-0.17%
2023/12/15	0	0.00	0	117.25	117.50	0	590	0.00%
2023/12/08	0	117.50	1	117.00	117.00	-1	591	-0.16%
2023/12/06	4	117.00	0	0.00	117.50	4	590	0.68%
2023/11/29	0	116.50	0	0.00	115.50	0	591	0.00%
2023/11/27	0	116.00	0	0.00	116.00	0	588	0.01%
2023/11/22	0	117.00	0	0.00	117.50	0	587	0.00%
2023/11/13	1	114.50	0	0.00	115.00	1	561	0.18%
2023/11/08	1	117.00	5	117.50	117.00	-4	543	-0.74%
2023/11/06	4	120.50	0	0.00	121.50	4	532	0.75%
2023/10/31	0	0.00	2	120.00	119.00	-2	521	-0.38%
2023/10/23	9	128.61	4	124.00	120.50	5	469	1.06%
2023/10/19	0	0.00	1	119.00	119.00	-1	262	-0.38%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/11	0	0.00	1	117.00	117.50	-1	246	-0.41%
2023/09/19	0	0.00	1	115.00	114.50	-1	300	-0.33%
2023/09/14	0	0.00	1	114.00	113.50	-1	328	-0.30%
2023/09/05	0	0.00	0	113.00	113.00	0	387	0.00%
2023/09/01	0	0.00	2	110.50	111.00	-2	380	-0.53%
2023/08/30	2	109.75	0	0.00	110.50	2	382	0.52%
2023/08/25	1	110.00	0	0.00	109.50	1	386	0.26%
2023/08/01	0	0.00	6	109.50	110.50	-6	393	-1.53%
2023/07/31	0	0.00	4	110.00	108.50	-4	390	-1.02%
2023/07/28	0	0.00	10	110.00	109.50	-10	385	-2.59%
2023/07/20	20	107.50	0	0.00	107.50	20	371	5.38%
2023/07/17	0	0.00	1.1	109.55	109.50	-1.1	359	-0.31%
2023/06/28	0	0.00	1	117.50	117.50	-1	311	-0.32%
2023/06/19	0	0.00	1	117.00	118.00	-1	262	-0.38%
2023/06/14	0	0.00	2	115.00	116.00	-2	224	-0.89%
2023/06/13	0	0.00	3	113.00	113.50	-3	212	-1.41%
2023/06/07	1	114.00	0	0.00	114.50	1	204	0.49%
2023/05/18	0	0.00	0.1	114.00	113.00	-0.1	217	-0.02%
2023/05/17	0	0.00	1	113.50	113.50	-1	216	-0.46%
2023/05/15	0	0.00	0.1	112.00	112.50	-0.1	204	-0.03%
2023/05/03	0.1	115.50	0	0.00	114.00	0.1	222	0.05%
2023/04/07	0	0.00	1	115.00	114.50	-1	214	-0.47%
2023/03/30	0	0.00	4	116.00	116.00	-4	212	-1.88%
2023/03/27	0	0.00	1	113.50	113.00	-1	209	-0.48%
2023/03/24	0	0.00	1	114.00	113.50	-1	213	-0.47%
2023/03/23	0	0.00	1	114.00	113.50	-1	214	-0.47%
2023/03/08	1	113.00	0	0.00	113.50	1	222	0.45%
2023/03/07	1	113.50	2	113.50	114.00	-1	222	-0.45%
2023/02/23	0	0.00	6	112.25	112.50	-6	219	-2.73%
2023/02/21	0	0.00	1	113.00	113.00	-1	216	-0.46%
2023/02/20	0	0.00	1	110.50	110.50	-1	210	-0.48%
2023/02/16	0	0.00	0	110.00	109.50	0	213	0.00%
2023/02/06	0	0.00	1	111.00	111.50	-1	222	-0.45%
2023/02/03	0	0.00	1	110.00	110.00	-1	216	-0.46%
2023/01/13	2	106.00	0	0.00	106.00	2	214	0.93%
2023/01/10	0	0.00	2	107.00	106.50	-2	222	-0.90%
2022/12/30	3	105.00	0	0.00	105.50	3	249	1.20%
2022/12/29	3	105.00	0	0.00	105.00	3	249	1.20%
2022/12/28	1	105.50	0	0.00	105.50	1	250	0.40%
2022/12/20	2	105.50	0	0.00	105.00	2	282	0.71%
2022/12/16	1	105.00	0	0.00	104.50	1	288	0.35%
2022/12/09	1	106.50	0	0.00	106.00	1	298	0.33%
2022/12/07	1	108.00	0	0.00	108.00	1	298	0.34%
2022/12/01	1	109.50	2	110.00	109.50	-1	300	-0.33%
2022/11/30	0	0.00	1	108.50	109.00	-1	299	-0.33%
2022/11/11	5	107.60	0	0.00	106.50	5	328	1.52%
2022/11/02	0	0.00	1	105.50	104.00	-1	363	-0.28%
2022/10/11	1	103.50	0	0.00	104.50	1	470	0.21%
2022/10/05	1	107.00	0	0.00	105.50	1	485	0.21%
2022/10/04	0	0.00	1	106.50	106.50	-1	490	-0.20%
2022/09/28	1	104.50	0	0.00	103.00	1	521	0.19%
2022/09/23	1	112.00	0	0.00	112.00	1	529	0.19%
2022/09/05	1	114.50	0	0.00	114.50	1	612	0.16%
2022/08/25	0	0.00	1	117.50	118.00	-1	669	-0.15%
2022/08/22	3	116.00	0	0.00	117.50	3	709	0.42%
2022/08/19	1	116.00	1	117.00	117.00	0	721	0.00%
2022/08/16	1	116.50	1	116.00	116.00	0	803	0.00%
2022/08/10	0	0.00	1	114.50	114.50	-1	889	-0.11%
2022/08/03	2	115.00	1	113.00	113.00	1	986	0.10%
2022/08/02	0	0.00	1	118.00	118.50	-1	987	-0.10%
2022/07/06	1	111.50	0	0.00	111.00	1	1,035	0.10%
2022/06/23	1	115.50	1	117.00	116.00	0	987	0.00%
2022/06/22	1	116.00	1	117.50	117.00	0	983	0.00%
2022/06/17	1	120.50	0	0.00	121.50	1	961	0.10%
2022/06/14	1	121.50	1	124.00	124.50	0	937	0.00%
2022/06/06	1	124.00	0	0.00	124.00	1	922	0.11%
2022/05/30	5	128.00	5	127.50	127.50	0	929	0.00%
2022/05/27	1	127.00	1	127.50	127.50	0	958	0.00%
2022/05/26	4	128.75	2	129.50	127.50	2	956	0.21%
2022/05/25	2	127.50	1	127.00	127.50	1	929	0.11%
2022/05/19	0	0.00	1	122.50	124.00	-1	860	-0.12%
2022/05/18	1	124.50	2	125.00	124.50	-1	840	-0.12%
2022/05/16	1	120.00	1	120.00	120.00	0	750	0.00%
2022/05/13	6	122.00	6	118.50	119.50	0	737	0.00%
2022/05/12	0	0.00	2	120.00	119.00	-2	723	-0.28%
2022/05/10	0	0.00	21	118.98	122.00	-21	700	-3.00%
2022/05/09	1	117.50	1	119.00	119.00	0	658	0.00%
2022/05/06	0	0.00	20	119.00	118.00	-20	625	-3.20%
2022/05/04	0	0.00	2	113.00	113.00	-2	550	-0.36%
2022/05/03	1	113.50	1	116.00	113.00	0	549	0.00%
2022/04/28	0	0.00	1	111.50	112.50	-1	540	-0.18%
2022/04/26	1	111.50	0	0.00	112.00	1	530	0.19%
2022/04/18	20	113.50	0	0.00	113.00	20	530	3.77%
2022/04/12	0	115.17	0	0.00	114.00	0	543	0.00%
2022/04/11	0	116.13	1	115.50	115.00	-1	547	-0.18%
2022/04/07	1	115.00	0	0.00	115.00	1	611	0.16%
2022/03/22	0	0.00	3	118.00	118.00	-3	630	-0.48%
2022/03/18	20	116.00	0	0.00	116.00	20	633	3.16%
2022/03/17	1	116.00	0.1	116.50	117.00	0.9	630	0.14%
2022/03/14	0	119.33	0	0.00	119.00	0	621	0.00%
2022/03/11	0.1	117.50	0	0.00	117.50	0.1	623	0.01%
2022/03/08	0.1	118.50	0	0.00	119.00	0.1	612	0.01%
2022/03/07	0	0.00	2	119.50	121.50	-2	602	-0.33%
2022/03/01	0	0.00	2	122.00	121.00	-2	536	-0.37%
2022/02/23	0	0.00	1	119.50	119.50	-1	556	-0.18%
2022/02/22	0	0.00	12	118.83	119.00	-12	563	-2.13%
2022/02/21	1	121.00	18	122.00	120.50	-17	572	-2.97%
2022/02/18	0	0.00	1	119.50	120.00	-1	581	-0.17%
2022/02/14	1	119.50	5	118.40	118.00	-4	616	-0.65%
2022/02/11	1	118.50	20	119.00	119.00	-19	618	-3.07%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/02/07	1	115.00	0	0.00	116.00	1	695	0.14%
2022/01/24	20	112.50	0	0.00	114.50	20	841	2.38%
2022/01/14	0	0.00	2	114.00	115.00	-2	1,430	-0.14%
2022/01/11	1	115.50	5	115.00	115.00	-4	1,535	-0.26%
2022/01/10	1	117.00	0	0.00	117.00	1	1,539	0.06%
2022/01/07	20	117.25	0	0.00	117.50	20	1,572	1.27%
2022/01/05	0	0.00	1	118.50	117.50	-1	1,596	-0.06%
2022/01/04	0	0.00	0.4	118.00	118.00	-0.4	1,642	-0.02%
2022/01/03	1	121.00	3	120.50	119.00	-2	1,668	-0.12%
2021/12/30	3	121.17	0	0.00	120.50	3	1,681	0.18%
2021/12/28	5	118.00	0	0.00	118.50	5	1,685	0.30%
2021/12/21	2	116.50	0	0.00	116.00	2	2,015	0.10%
2021/12/14	1	114.50	2	114.00	114.50	-1	2,011	-0.05%
2021/12/09	2	116.50	0	0.00	116.00	2	2,036	0.10%
2021/12/02	0	0.00	15	113.00	113.00	-15	2,025	-0.74%
2021/11/30	1	115.50	0	0.00	115.00	1	2,013	0.05%
2021/11/26	0	0.00	3	113.83	113.50	-3	1,996	-0.15%
2021/11/11	6	116.58	0	0.00	116.50	6	1,853	0.32%
2021/11/08	1	114.50	2	116.00	115.00	-1	1,821	-0.05%
2021/11/05	0	0.00	4	117.25	117.00	-4	1,793	-0.22%
2021/11/04	3	118.50	0	0.00	119.00	3	1,769	0.17%
2021/11/03	15	121.00	0	0.00	121.00	15	1,742	0.86%
2021/11/02	5	122.90	2	121.00	121.50	3	1,716	0.17%
2021/11/01	4	123.75	1	124.50	125.50	3	1,652	0.18%
2021/10/29	3.4	124.94	2	125.00	123.50	1.4	1,589	0.09%
2021/10/28	2	120.00	1	120.00	119.50	1	1,482	0.07%
2021/10/26	0	0.00	2	125.00	121.50	-2	1,408	-0.14%
2021/10/25	6	126.33	2	128.00	126.50	4	1,221	0.33%
2021/10/20	1	121.00	0	0.00	120.00	1	930	0.11%
2021/10/19	1	122.00	1	123.50	120.50	0	910	0.00%
2021/10/18	1	119.50	0	0.00	120.00	1	876	0.11%
2021/10/15	6	121.50	0	0.00	120.00	6	865	0.69%
2021/10/14	6	117.00	0	0.00	117.50	6	835	0.72%
2021/10/12	1	121.00	6	118.50	118.50	-5	802	-0.62%
2021/10/08	0	0.00	2	119.00	119.50	-2	747	-0.27%
2021/10/07	9	116.33	0	0.00	117.00	9	712	1.26%
2021/10/06	1	115.00	1	113.00	114.50	0	686	0.00%
2021/10/05	1	110.50	0	0.00	109.50	1	649	0.15%
2021/10/01	0	0.00	2	112.50	112.50	-2	609	-0.33%
2021/09/30	8	123.13	5	120.50	117.00	3	548	0.55%
2021/09/29	2	119.75	4	121.75	122.50	-2	380	-0.53%
2021/09/07	1	106.00	0	0.00	105.50	1	270	0.37%
2021/07/01	0	0.00	1	116.00	115.50	-1	631	-0.16%
2021/06/15	0	0.00	2	110.50	110.50	-2	611	-0.33%
2021/05/20	0	0.00	1	106.50	106.50	-1	721	-0.14%
2021/04/29	1	119.50	0	0.00	118.50	1	624	0.16%
2021/04/28	1	118.50	0	0.00	119.00	1	621	0.16%
2021/04/26	0	0.00	0.1	118.50	119.00	-0.1	626	-0.01%
2021/04/20	0	0.00	1	120.50	121.00	-1	608	-0.16%
2021/04/16	1	117.00	0	0.00	118.00	1	579	0.17%
2021/04/13	0	0.00	4	114.50	112.00	-4	555	-0.72%
2021/04/12	0	0.00	2	114.00	115.50	-2	516	-0.39%
2021/03/17	1	107.50	0	0.00	107.50	1	637	0.16%
2021/03/16	1	109.00	0	0.00	109.50	1	637	0.16%
2021/02/17	0	0.00	3	104.00	104.50	-3	667	-0.45%
2021/02/02	2	102.50	0	0.00	102.50	2	685	0.29%
2020/12/22	0	0.00	1	107.00	106.00	-1	453	-0.22%
2020/12/21	1	105.00	0	0.00	105.00	1	411	0.24%
2020/12/01	0	0.00	1	100.50	101.50	-1	331	-0.30%
2020/11/27	1	103.00	0	0.00	103.00	1	313	0.32%
2020/11/26	1	102.00	0	0.00	102.00	1	307	0.33%
2020/11/24	0	0.00	1	100.50	100.50	-1	293	-0.34%
2020/11/23	1	100.50	0	0.00	101.00	1	283	0.35%
2020/11/20	1	99.20	0	0.00	98.70	1	265	0.38%
2020/11/19	1	97.50	0	0.00	97.40	1	252	0.40%
2020/10/12	0	0.00	1	93.50	93.40	-1	335	-0.30%
2020/10/07	0	0.00	1	93.50	94.00	-1	365	-0.27%
2020/09/28	2	91.30	0	0.00	91.10	2	393	0.51%
2020/09/11	0	0.00	1	94.00	93.40	-1	423	-0.24%
2020/09/04	0	0.00	22	92.72	92.90	-22	457	-4.81%
2020/08/28	1	93.30	0	0.00	93.50	1	486	0.21%
2020/08/25	1	93.90	0	0.00	94.00	1	498	0.20%
2020/08/21	0	0.00	1	93.30	93.50	-1	500	-0.20%
2020/08/14	1	92.90	0	0.00	93.30	1	476	0.21%
2020/08/11	1	92.90	0	0.00	92.90	1	468	0.21%
2020/07/21	2	100.00	0	0.00	100.00	2	461	0.43%
2020/07/15	0	0.00	1	101.00	102.00	-1	475	-0.21%
2020/07/07	1	107.50	0	0.00	107.50	1	464	0.22%
2020/06/10	0	0.00	2	110.00	110.00	-2	489	-0.41%
2020/06/04	2	106.00	0	0.00	106.00	2	495	0.40%
2020/04/21	0	0.00	1	98.40	96.30	-1	428	-0.23%
2020/03/13	0	0.00	1	97.30	100.50	-1	251	-0.40%
2020/03/09	1	114.00	0	0.00	113.50	1	218	0.46%
2020/01/06	1	124.50	0	0.00	124.50	1	156	0.64%
2019/11/11	2	124.50	0	0.00	124.50	2	134	1.49%
2019/10/18	0	0.00	1	126.00	127.50	-1	153	-0.65%
2019/10/17	1	124.50	0	0.00	124.50	1	153	0.65%
2019/09/25	0	0.00	1	127.00	127.00	-1	161	-0.62%
2019/09/16	0	0.00	1	127.00	127.50	-1	166	-0.60%
2019/09/10	0	0.00	1	125.00	125.00	-1	162	-0.62%
2019/08/30	3	126.00	0	0.00	126.00	3	157	1.91%
2019/08/21	3	126.00	0	0.00	127.00	3	157	1.91%
2019/08/20	1	128.50	0	0.00	127.00	1	158	0.60%
2019/08/05	16	125.00	0	0.00	125.00	16	173	9.21%
2019/06/04	2	131.00	2	131.50	131.50	0	182	0.00%
2019/05/31	0	0.00	2	132.00	132.00	-2	183	-1.09%
2019/05/27	1	130.00	0	0.00	130.00	1	181	0.55%
2019/05/23	2	131.50	1	132.50	130.50	1	181	0.55%
2019/05/15	0	0.00	1	131.00	131.50	-1	191	-0.52%
2019/05/10	0	0.00	1	132.50	133.00	-1	185	-0.54%
2019/05/09	0	0.00	1	133.50	133.50	-1	182	-0.55%
2019/03/21	2	135.00	0	0.00	135.00	2	160	1.24%
2019/01/28	0	0.00	2	135.50	136.50	-2	148	-1.34%
2018/11/05	6	124.50	0	0.00	126.00	6	305	1.96%
2018/10/12	1	136.50	0	0.00	136.50	1	269	0.37%
2018/08/10	1	147.00	0	0.00	147.00	1	424	0.24%
2018/07/24	0	0.00	1	145.00	146.00	-1	592	-0.17%
2018/07/11	1	147.50	1	148.00	147.00	0	628	0.00%
2018/07/10	0	0.00	1	149.00	148.00	-1	641	-0.16%
2018/07/05	1	148.50	0	0.00	148.00	1	684	0.15%
2018/07/04	2	149.75	2	150.25	149.50	0	689	0.00%
2018/07/03	0	0.00	2	150.50	150.00	-2	695	-0.29%
2018/06/29	1	147.50	2	148.25	149.00	-1	704	-0.14%
2018/06/27	2	147.50	1	148.00	147.50	1	699	0.14%
2018/06/19	0	0.00	1	147.50	147.50	-1	750	-0.13%
2018/06/14	1	144.00	3	146.83	144.00	-2	750	-0.27%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/12	7	156.86	0	0.00	156.50	7	779	0.90%
2018/05/31	0	0.00	1	154.50	155.50	-1	874	-0.11%
2018/05/23	2	159.75	0	0.00	158.50	2	986	0.20%
2018/05/17	0	0.00	3	166.17	163.50	-3	1,087	-0.28%
2018/05/15	0	0.00	1	161.00	161.00	-1	1,083	-0.09%
2018/05/11	2	155.50	2	161.50	160.00	0	1,109	0.00%
2018/05/10	1	153.00	0	0.00	153.00	1	1,096	0.09%
2018/04/30	1	157.00	1	156.50	157.00	0	1,226	0.00%
2018/04/16	1	161.50	2	163.50	159.50	-1	1,279	-0.08%
2018/03/20	0	0.00	1	156.00	157.00	-1	1,191	-0.08%
2018/03/12	1	155.50	1	155.50	154.50	0	1,092	0.00%
2018/03/05	1	149.00	3	147.00	146.00	-2	1,037	-0.19%
2018/02/26	1	149.00	1	148.50	150.00	0	983	0.00%
2018/02/07	0	0.00	0.1	138.00	138.00	-0.1	804	-0.01%
2018/02/05	1	139.00	0	0.00	140.00	1	763	0.13%
2018/02/01	0	0.00	1	142.50	142.50	-1	726	-0.14%
2018/01/22	0	0.00	1	135.00	137.50	-1	545	-0.18%
2018/01/19	0	0.00	4	130.75	131.00	-4	510	-0.78%
2018/01/02	0	0.00	1	127.50	127.50	-1	558	-0.18%