美吾華 (1731)-兆豐-員林券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
98張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	23.08	0	0.00	23.00	4	130	3.05%
2024/12/04	0	0.00	2	23.40	23.35	-2	138	-1.44%
2024/11/27	1	22.90	0	0.00	22.85	1	141	0.71%
2024/11/26	0	0.00	1	23.05	23.00	-1	142	-0.70%
2024/11/25	1	22.90	0	0.00	23.00	1	143	0.70%
2024/11/19	1	22.70	0	0.00	22.90	1	145	0.69%
2024/11/06	0	0.00	1	23.65	23.60	-1	163	-0.61%
2024/10/29	1	23.30	0	0.00	23.40	1	179	0.56%
2024/10/24	1	23.50	0	0.00	23.65	1	180	0.55%
2024/10/22	0	0.00	1	23.60	23.55	-1	183	-0.55%
2024/10/16	3	23.60	0	0.00	23.50	3	194	1.54%
2024/10/07	0	0.00	4	24.50	24.25	-4	202	-1.97%
2024/09/30	0	0.00	3	24.00	24.00	-3	205	-1.46%
2024/09/27	0	0.00	2	23.83	23.95	-2	204	-0.98%
2024/08/05	6.3	23.19	0	0.00	22.30	6.3	360	1.74%
2024/07/29	0	0.00	0.2	24.20	24.00	-0.2	371	-0.05%
2024/07/22	2	23.85	0	0.00	23.85	2	388	0.51%
2024/07/18	1	24.30	0.1	24.90	24.40	0.9	456	0.20%
2024/07/16	2	24.48	0	0.00	24.40	2	458	0.44%
2024/07/12	1	24.55	0	0.00	24.55	1	472	0.21%
2024/07/02	2	25.03	0	0.00	25.00	2	556	0.36%
2024/07/01	0	0.00	1	25.45	25.35	-1	556	-0.18%
2024/06/28	3	24.98	0	0.00	24.95	3	556	0.54%
2024/06/24	0	0.00	2	26.25	26.15	-2	590	-0.34%
2024/06/12	1	25.40	0	0.00	25.50	1	627	0.16%
2024/06/11	0	0.00	2	25.93	25.75	-2	633	-0.32%
2024/06/06	3	25.33	0	0.00	25.50	3	648	0.46%
2024/06/05	0	0.00	4	25.65	25.75	-4	658	-0.61%
2024/05/30	0	0.00	1	25.10	25.00	-1	695	-0.14%
2024/05/27	0	0.00	1	24.95	24.80	-1	715	-0.14%
2024/05/23	4	24.60	0	0.00	24.50	4	714	0.56%
2024/05/09	4	25.05	0	0.00	24.95	4	784	0.51%
2024/04/29	1	26.00	0	0.00	25.95	1	741	0.13%
2024/04/24	2	25.30	6	25.26	26.00	-4	713	-0.56%
2024/04/17	0	0.00	0	24.80	24.40	0	641	0.00%
2024/04/16	2	24.05	1	24.20	24.25	1	639	0.16%
2024/04/15	4	25.18	4	25.48	24.95	0	633	0.00%
2024/04/10	2	24.55	0	0.00	24.65	2	614	0.33%
2024/04/09	1	24.90	0	0.00	24.80	1	608	0.16%
2024/04/08	2	24.35	0	0.00	24.70	2	598	0.33%
2024/03/29	10	26.92	13	26.70	26.55	-3	542	-0.55%
2024/03/28	3	27.53	0	0.00	27.70	3	523	0.57%
2024/03/20	0	0.00	5	25.80	25.75	-5	477	-1.05%
2024/03/19	0	0.00	1	26.55	25.90	-1	470	-0.21%
2024/03/06	0	0.00	0	25.35	25.25	0	386	0.00%
2024/03/01	0	0.00	6	24.84	24.95	-6	381	-1.57%
2024/02/27	1	24.00	0	0.00	24.00	1	380	0.26%
2024/02/21	1	24.05	0	0.00	24.00	1	374	0.27%
2024/02/05	0	0.00	3	22.75	23.20	-3	320	-0.93%
2023/11/27	2	22.60	0	0.00	22.65	2	428	0.47%
2023/11/08	5	22.30	0	0.00	22.00	5	368	1.36%
2023/11/07	0	0.00	5	22.65	22.30	-5	330	-1.51%
2023/10/19	1	20.75	0	0.00	20.60	1	229	0.44%
2023/09/05	0	0.00	0	21.55	21.60	0	386	0.00%
2023/08/17	0	0.00	1	20.45	20.65	-1	492	-0.20%
2023/08/16	1	20.35	0	0.00	20.35	1	502	0.20%
2023/08/10	0	0.00	1	21.15	21.10	-1	541	-0.18%
2023/08/09	1	21.15	0	0.00	21.15	1	554	0.18%
2023/07/25	5	21.80	0	0.00	21.95	5	723	0.69%
2023/07/19	0	0.00	1	21.65	21.45	-1	730	-0.14%
2023/07/18	1	21.60	0	0.00	21.50	1	726	0.14%
2023/07/11	0	0.00	1	22.30	22.15	-1	687	-0.15%
2023/07/10	2	22.00	2	22.15	22.25	0	683	0.00%
2023/07/07	1	22.45	0	0.00	22.35	1	673	0.15%
2023/06/30	1	22.85	1	23.00	23.10	0	670	0.00%
2023/06/29	0	0.00	1	23.45	23.15	-1	663	-0.15%
2023/06/28	1	23.40	0	0.00	23.45	1	657	0.15%
2023/06/27	1	23.55	1	24.00	23.85	0	652	0.00%
2023/06/26	1	24.25	1	24.45	24.45	0	633	0.00%
2023/06/20	1	24.15	1	24.30	24.50	0	620	0.00%
2023/06/19	0	0.00	1	24.60	24.40	-1	615	-0.16%
2023/06/16	1	24.60	0	0.00	24.60	1	611	0.16%
2023/06/15	1	24.95	0	0.00	24.80	1	606	0.16%
2023/06/12	0	0.00	2	25.33	25.45	-2	590	-0.34%
2023/06/09	2	25.13	2	25.28	25.10	0	581	0.00%
2023/06/08	2	25.18	0	0.00	25.10	2	579	0.35%
2023/06/07	3	25.27	1	25.05	25.10	2	569	0.35%
2023/06/02	0	0.00	2	24.45	24.45	-2	521	-0.38%
2023/05/31	1	24.00	1	23.55	24.15	0	512	0.00%
2023/05/30	1	23.70	0	0.00	23.65	1	499	0.20%
2023/05/26	1	23.05	0	0.00	23.00	1	495	0.20%
2023/05/25	4	23.60	0	0.00	23.50	4	485	0.82%
2023/05/23	0	23.60	0	0.00	23.45	0	479	0.00%
2023/05/12	2	22.43	4	22.56	22.75	-2	401	-0.50%
2023/05/11	2	22.43	4	22.56	22.40	-2	390	-0.51%
2023/05/08	2	22.80	0	0.00	22.05	2	334	0.60%
2023/05/03	0	0.00	4	22.30	22.15	-4	277	-1.44%
2023/05/02	0	0.00	1	22.30	22.00	-1	263	-0.38%
2023/04/10	0	0.00	2	20.10	19.95	-2	188	-1.06%
2023/03/16	1	19.45	0	0.00	19.45	1	401	0.25%
2023/03/08	5	20.00	0	0.00	20.00	5	403	1.24%
2023/03/02	0.5	20.10	0	0.00	20.05	0.5	401	0.12%
2023/03/01	0.5	20.00	0	0.00	19.80	0.5	396	0.13%
2023/02/21	0	0.00	2	19.60	19.60	-2	391	-0.51%
2023/01/30	0	0.00	7	19.50	19.50	-7	385	-1.82%
2023/01/17	2	19.25	0	0.00	19.25	2	383	0.52%
2023/01/16	5	19.25	0	0.00	19.35	5	385	1.30%
2023/01/11	0	0.00	0.1	19.50	19.55	-0.1	390	-0.02%
2022/12/29	0	0.00	1	19.65	19.60	-1	382	-0.26%
2022/12/22	2	19.40	0	0.00	19.40	2	359	0.56%
2022/12/20	0	0.00	12	19.40	19.15	-12	356	-3.37%
2022/12/19	12	20.15	0	0.00	19.65	12	350	3.42%
2022/11/30	1	18.20	0	0.00	18.20	1	182	0.55%
2022/11/28	0.1	18.44	0	0.00	18.20	0.1	193	0.03%
2022/11/25	0	0.00	10	18.15	18.20	-10	195	-5.10%
2022/11/24	10	17.95	0	0.00	18.05	10	202	4.95%
2022/11/08	0	0.00	0.7	18.00	18.00	-0.7	202	-0.34%
2022/11/07	0	0.00	0.1	18.00	17.95	-0.1	198	-0.03%
2022/11/02	0	0.00	0	18.00	18.05	0	203	-0.01%
2022/11/01	0	0.00	0.1	18.00	17.95	-0.1	201	-0.04%
2022/10/26	0	0.00	0	17.80	17.65	0	199	-0.02%
2022/10/19	0	0.00	2.1	18.05	17.95	-2.1	203	-1.04%
2022/10/13	0	0.00	0	17.60	17.50	0	199	-0.01%
2022/10/12	0	0.00	4	17.84	17.85	-4	196	-2.04%
2022/10/11	9	17.40	2	17.70	17.65	7	194	3.59%
2022/09/30	0	0.00	2	17.95	18.00	-2	194	-1.03%
2022/09/29	0	0.00	2	18.15	18.00	-2	194	-1.03%
2022/09/28	2	17.55	0	0.00	17.25	2	194	1.03%
2022/09/26	2	18.05	0	0.00	17.65	2	198	1.01%
2022/08/16	0	0.00	0.2	18.10	18.00	-0.2	222	-0.09%
2022/08/15	0	0.00	2.6	18.14	18.05	-2.6	223	-1.16%
2022/08/12	0	0.00	3	17.93	18.00	-3	218	-1.37%
2022/08/10	0	0.00	4.1	17.90	17.90	-4.1	229	-1.79%
2022/08/09	0	0.00	1	17.95	17.85	-1	229	-0.44%
2022/08/02	0	0.00	2	17.80	17.80	-2	252	-0.79%
2022/08/01	0	0.00	2	17.95	17.90	-2	278	-0.72%
2022/07/27	0	0.00	2	18.00	18.00	-2	302	-0.66%
2022/07/26	0	0.00	3.1	18.04	18.00	-3.1	314	-0.98%
2022/07/22	0	0.00	6	17.60	17.60	-6	357	-1.68%
2022/07/11	1	16.95	0	0.00	16.95	1	1,017	0.10%
2022/07/01	6	17.20	0	0.00	16.75	6	1,015	0.59%
2022/06/28	9	17.98	0	0.00	18.05	9	1,004	0.90%
2022/06/27	5	19.10	0	0.00	19.05	5	1,000	0.50%
2022/06/24	0	0.00	2	19.15	19.05	-2	992	-0.20%
2022/06/22	2	18.95	0	0.00	18.95	2	985	0.20%
2022/06/21	0	0.00	2	19.15	19.15	-2	982	-0.20%
2022/06/20	2	18.90	0	0.00	19.00	2	980	0.20%
2022/06/17	1	19.10	0	0.00	19.10	1	976	0.10%
2022/06/16	1	19.15	0	0.00	19.20	1	986	0.10%
2022/06/15	0	0.00	5	19.37	19.40	-5	987	-0.51%
2022/06/14	2	19.05	0	0.00	19.25	2	995	0.20%
2022/06/13	4	19.18	0	0.00	19.25	4	992	0.40%
2022/06/02	1	19.45	0	0.00	19.55	1	996	0.10%
2022/05/30	0	0.00	5.3	19.63	19.80	-5.3	1,008	-0.53%
2022/05/27	0	0.00	0.3	19.55	19.40	-0.3	1,009	-0.02%
2022/05/26	0	0.00	2.4	19.46	19.30	-2.4	1,027	-0.24%
2022/05/24	1	19.25	2	19.50	19.30	-1	1,052	-0.09%
2022/05/19	0	0.00	1	19.40	19.25	-1	1,053	-0.09%
2022/05/10	4	19.10	0	0.00	19.30	4	1,039	0.38%
2022/05/09	6	19.45	0	0.00	19.25	6	1,038	0.58%
2022/04/26	1	22.00	5	21.59	20.95	-4	867	-0.46%
2022/04/25	5	23.73	0	0.00	22.00	5	781	0.64%
2022/04/22	0	0.00	1	20.95	22.30	-1	463	-0.22%
2022/04/21	0	0.00	2	20.40	20.30	-2	313	-0.64%
2022/04/20	1	20.05	0	0.00	20.05	1	305	0.33%
2022/04/18	0	0.00	4	20.13	20.30	-4	318	-1.26%
2022/04/12	1	19.60	0	0.00	19.65	1	319	0.31%
2022/04/11	0	0.00	1	19.80	19.70	-1	318	-0.31%
2022/03/31	0	0.00	1	19.95	19.90	-1	317	-0.32%
2022/03/29	1	19.75	0	0.00	19.80	1	331	0.30%
2022/03/16	2	19.60	2	19.65	19.65	0	306	0.00%
2022/03/10	0	0.00	1	19.75	19.65	-1	318	-0.31%
2022/03/08	1	19.45	0	0.00	19.45	1	321	0.31%
2022/03/01	0	0.00	2	20.20	20.20	-2	320	-0.62%
2022/02/25	0	0.00	4	19.80	20.00	-4	306	-1.31%
2022/02/24	3	19.47	0	0.00	19.50	3	291	1.03%
2022/02/23	1	19.50	5	19.75	19.80	-4	277	-1.44%
2022/02/22	1	19.45	1	19.70	19.60	0	274	0.00%
2022/02/21	0	0.00	1	19.76	19.70	-1	275	-0.35%
2022/02/18	2	19.35	4	19.66	19.75	-2	274	-0.73%
2022/02/17	0	0.00	2	19.70	19.65	-2	274	-0.74%
2022/02/16	0	0.00	2	19.63	19.65	-2	275	-0.73%
2022/02/15	1	19.35	1	19.60	19.55	0	278	0.00%
2022/02/14	10	19.42	0	0.00	19.45	10	278	3.59%
2022/02/10	2	19.73	5	19.83	19.70	-3	276	-1.09%
2022/02/09	0	0.00	6	19.50	19.60	-6	267	-2.24%
2022/01/26	2	18.90	0	0.00	18.90	2	269	0.74%
2022/01/25	4	19.00	0	0.00	18.90	4	269	1.48%
2022/01/21	2	19.10	0	0.00	19.05	2	275	0.73%
2022/01/18	1	19.35	0	0.00	19.35	1	270	0.37%
2022/01/14	0	0.00	1	19.40	19.40	-1	273	-0.37%
2022/01/12	1	19.45	0	0.00	19.50	1	269	0.37%
2022/01/11	1	19.55	0	0.00	19.50	1	270	0.37%
2022/01/10	0	0.00	2	19.95	19.95	-2	257	-0.78%
2021/12/27	4	19.39	0	0.00	19.40	4	241	1.66%
2021/12/24	0	0.00	2	19.60	19.55	-2	238	-0.84%
2021/12/21	1	19.35	0	0.00	19.40	1	227	0.44%
2021/12/13	0	0.00	4	19.50	19.40	-4	226	-1.77%
2021/12/08	0	0.00	13	19.20	19.25	-13	227	-5.72%
2021/12/06	13	19.65	0	0.00	19.45	13	225	5.75%
2021/11/25	0	0.00	2	19.30	19.25	-2	215	-0.93%
2021/11/23	0	0.00	0.1	19.20	19.10	-0.1	215	-0.03%
2021/11/17	0	0.00	0.2	19.20	19.15	-0.2	219	-0.07%
2021/11/10	1	19.35	0	0.00	19.40	1	233	0.43%
2021/11/04	1	19.50	0	0.00	19.50	1	237	0.42%
2021/11/02	2	19.50	0	0.00	19.50	2	243	0.82%
2021/11/01	0	0.00	2	19.55	19.50	-2	244	-0.82%
2021/10/18	0	0.00	2	19.15	19.25	-2	283	-0.71%
2021/10/06	0	0.00	2	18.65	18.50	-2	320	-0.62%
2021/09/27	0	0.00	2	19.05	19.00	-2	369	-0.54%
2021/09/24	0	0.00	2	18.75	18.80	-2	376	-0.53%
2021/09/23	2	18.35	0	0.00	18.35	2	379	0.53%
2021/09/22	2	18.45	0	0.00	18.50	2	387	0.52%
2021/09/15	0	0.00	3	18.73	18.75	-3	421	-0.71%
2021/09/14	0	0.00	2	18.65	18.65	-2	429	-0.47%
2021/09/13	5	18.34	0	0.00	18.45	5	435	1.15%
2021/09/08	6	18.65	6	19.07	18.50	0	465	0.00%
2021/09/07	0	0.00	2	18.85	18.80	-2	463	-0.43%
2021/09/02	0	0.00	1	18.60	18.50	-1	484	-0.21%
2021/09/01	0	0.00	10	18.59	18.70	-10	513	-1.95%
2021/08/31	0	0.00	2	18.30	18.35	-2	553	-0.36%
2021/08/27	0	0.00	30	17.97	17.90	-30	706	-4.25%
2021/08/25	2	17.90	0	0.00	17.95	2	747	0.27%
2021/08/24	0	0.00	2	18.15	18.10	-2	763	-0.26%
2021/08/17	1	17.70	0	0.00	17.60	1	866	0.12%
2021/08/16	9	18.08	0	0.00	17.90	9	891	1.01%
2021/08/13	4	18.53	0	0.00	18.45	4	919	0.43%
2021/08/11	2	18.75	0	0.00	18.70	2	1,061	0.19%
2021/08/03	2	18.90	0	0.00	18.95	2	2,092	0.10%
2021/08/02	0	0.00	1	19.95	19.90	-1	2,093	-0.05%
2021/07/21	7	19.44	0	0.00	19.45	7	2,248	0.31%
2021/07/16	0	0.00	4	19.80	19.65	-4	2,302	-0.17%
2021/07/14	3	19.40	0	0.00	19.25	3	2,377	0.13%
2021/07/07	2	19.75	0	0.00	19.75	2	2,736	0.07%
2021/07/01	2	20.05	2	20.40	20.10	0	2,740	0.00%
2021/06/29	1	19.95	0	0.00	19.95	1	2,737	0.04%
2021/06/28	1	20.05	0	0.00	20.15	1	2,736	0.04%
2021/06/24	0	0.00	1	20.40	20.30	-1	2,735	-0.04%
2021/06/23	1	20.00	0	0.00	20.00	1	2,718	0.04%
2021/06/21	2	19.95	0	0.00	19.95	2	2,709	0.07%
2021/06/03	0	0.00	1	20.85	20.75	-1	2,539	-0.04%
2021/06/02	1	20.95	0	0.00	20.95	1	2,532	0.04%
2021/06/01	0	0.00	1	20.55	20.55	-1	2,514	-0.04%
2021/05/31	0	0.00	7	20.35	20.50	-7	2,507	-0.28%
2021/05/28	0	0.00	4	20.60	20.55	-4	2,488	-0.16%
2021/05/27	0	0.00	5	20.65	20.65	-5	2,485	-0.20%
2021/05/26	0	0.00	5	20.45	20.35	-5	2,486	-0.20%
2021/05/25	5	20.50	6	20.35	20.30	-1	2,488	-0.04%
2021/05/24	5	21.10	5	20.45	20.50	0	2,493	0.00%
2021/05/21	2	20.40	3	20.40	20.55	-1	2,494	-0.04%
2021/05/20	2	21.60	2	20.95	20.40	0	2,539	0.00%
2021/05/19	20	20.44	13	20.30	20.50	7	2,540	0.28%
2021/05/18	10	21.66	0	0.00	21.60	10	2,492	0.40%
2021/05/17	6	22.24	11	22.94	23.35	-5	2,344	-0.21%
2021/05/14	31	21.93	0	0.00	21.25	31	2,091	1.48%
2021/05/12	1	21.20	4	20.13	21.30	-3	1,673	-0.18%
2021/05/07	3	19.65	0	0.00	19.60	3	1,464	0.20%
2021/05/05	3	19.05	0	0.00	19.30	3	1,451	0.21%
2021/05/04	1	19.30	0	0.00	19.30	1	1,446	0.07%
2021/04/19	12	19.28	19	19.58	20.40	-7	1,211	-0.58%
2021/04/16	2	19.00	2	19.25	19.10	0	1,145	0.00%
2021/04/15	1	18.40	0	0.00	18.50	1	876	0.11%
2021/04/14	1	18.60	0	0.00	18.40	1	911	0.11%
2021/04/13	3	18.98	0	0.00	18.70	3	897	0.33%
2021/04/12	1	19.10	1	19.15	19.15	0	889	0.00%
2021/04/09	1	18.80	0	0.00	18.80	1	873	0.11%
2021/04/06	3	18.75	0	0.00	18.80	3	885	0.34%
2021/03/30	0	0.00	1	18.80	18.70	-1	885	-0.11%
2021/03/26	0	0.00	1	18.70	18.70	-1	910	-0.11%
2021/03/24	0	0.00	1	18.80	18.75	-1	915	-0.11%
2021/03/19	1	18.60	0	0.00	18.75	1	907	0.11%
2021/03/15	0	0.00	1	19.00	18.90	-1	899	-0.11%
2021/03/12	1	18.50	0	0.00	18.50	1	898	0.11%
2021/03/09	0	0.00	1	18.90	19.10	-1	888	-0.11%
2021/03/04	0	0.00	1	18.55	18.60	-1	856	-0.12%
2021/03/03	0	0.00	3	18.50	18.50	-3	852	-0.35%
2021/03/02	1	18.40	0	0.00	18.45	1	846	0.12%
2021/02/22	0	0.00	1	18.25	18.20	-1	758	-0.13%
2021/02/17	0	0.00	2	17.05	17.00	-2	600	-0.33%
2021/02/03	0	0.00	1	16.35	16.35	-1	644	-0.16%
2021/01/28	2	16.55	0	0.00	16.55	2	748	0.27%
2021/01/25	1	17.25	3	17.25	16.80	-2	786	-0.25%
2021/01/15	2	16.55	0	0.00	16.60	2	869	0.23%
2021/01/08	1	17.35	2	17.50	17.35	-1	850	-0.12%
2020/12/30	0	0.00	1	17.55	17.40	-1	794	-0.13%
2020/12/23	2	17.65	0	0.00	17.05	2	783	0.26%
2020/12/15	2	16.70	0	0.00	16.65	2	1,023	0.20%
2020/12/11	1	16.65	0	0.00	16.65	1	1,090	0.09%
2020/11/26	0	0.00	1	16.95	16.95	-1	1,191	-0.08%
2020/10/29	2	17.45	2	17.30	17.45	0	1,409	0.00%
2020/10/16	0	0.00	1	16.30	16.20	-1	1,709	-0.06%
2020/09/28	0	0.00	1	16.30	16.35	-1	3,446	-0.03%
2020/09/25	0	0.00	6	16.15	16.10	-6	3,500	-0.17%
2020/09/23	2	18.10	0	0.00	17.85	2	3,489	0.06%
2020/09/14	1	17.00	0	0.00	17.00	1	3,446	0.03%
2020/09/10	0	0.00	10	16.95	17.00	-10	3,755	-0.27%
2020/09/07	10	16.75	0	0.00	16.65	10	3,772	0.27%
2020/08/28	0	0.00	1	16.75	16.65	-1	3,874	-0.03%
2020/08/21	0	0.00	1	16.10	16.20	-1	3,871	-0.03%
2020/08/20	13	15.97	0	0.00	15.65	13	3,874	0.34%
2020/08/14	0	0.00	1	17.10	16.90	-1	3,913	-0.03%
2020/08/13	0	0.00	3	16.50	17.00	-3	3,913	-0.08%
2020/08/12	1	16.40	0	0.00	16.95	1	3,882	0.03%
2020/08/05	1	18.40	3	18.40	18.35	-2	3,761	-0.05%
2020/08/04	0	0.00	11	18.06	17.85	-11	3,705	-0.30%
2020/08/03	0	0.00	17	18.19	18.00	-17	3,713	-0.46%
2020/07/31	2	17.90	0	0.00	17.90	2	3,716	0.05%
2020/07/30	4	17.55	4	17.65	17.70	0	3,898	0.00%
2020/07/29	25	17.44	1	17.25	17.55	24	3,894	0.62%
2020/07/28	1	16.55	0	0.00	16.45	1	3,901	0.03%
2020/07/27	0	0.00	1	16.25	16.30	-1	3,870	-0.03%
2020/07/24	1	17.05	0	0.00	17.30	1	3,836	0.03%
2020/07/22	1	17.85	1	17.95	17.75	0	3,769	0.00%
2020/07/21	1	17.30	1	17.85	17.50	0	3,714	0.00%
2020/07/17	4	17.96	3	18.68	17.70	1	3,585	0.03%
2020/07/16	4	18.99	5	19.13	19.20	-1	3,410	-0.03%
2020/07/15	5	18.92	3	18.50	18.55	2	3,242	0.06%
2020/07/14	7	21.23	0	0.00	18.55	7	2,943	0.24%
2020/07/13	0	0.00	20	20.60	20.60	-20	2,695	-0.74%
2020/07/10	34	17.71	60	17.97	18.75	-26	2,648	-0.98%
2020/07/09	10	17.05	9	16.74	17.05	1	2,321	0.04%
2020/07/08	2	15.65	0	0.00	15.50	2	2,179	0.09%
2020/07/06	26	15.35	0	0.00	15.15	26	2,103	1.24%
2020/06/19	1	15.95	1	15.25	15.10	0	1,834	0.00%
2020/06/16	10	14.40	0	0.00	14.40	10	1,460	0.68%
2020/06/05	2	14.00	0	0.00	14.10	2	1,387	0.14%
2020/05/28	0	0.00	1	13.75	13.80	-1	1,633	-0.06%
2020/05/15	2	13.70	0	0.00	13.65	2	1,876	0.11%
2020/05/06	1	15.00	20	14.85	14.70	-19	1,900	-1.00%
2020/05/04	0	0.00	1	13.80	13.55	-1	1,709	-0.06%
2020/04/30	0	0.00	10	12.95	13.05	-10	1,679	-0.60%
2020/04/29	0	0.00	1	13.00	13.00	-1	1,780	-0.06%
2020/04/24	10	12.55	0	0.00	12.60	10	1,965	0.51%
2020/04/17	0	0.00	10	13.10	12.75	-10	1,944	-0.51%
2020/04/15	30	12.63	0	0.00	12.80	30	1,857	1.61%
2020/03/31	0	0.00	1	12.00	11.95	-1	1,793	-0.06%
2020/03/26	1	11.95	0	0.00	11.95	1	1,777	0.06%
2020/03/11	2	14.05	0	0.00	14.05	2	1,584	0.13%
2020/03/09	0	0.00	2	15.85	14.80	-2	1,518	-0.13%
2020/03/06	2	15.10	0	0.00	15.00	2	1,377	0.15%
2020/02/27	0	0.00	5	14.60	14.50	-5	1,218	-0.41%
2020/02/25	0	0.00	1	15.30	14.60	-1	1,164	-0.09%
2020/02/24	6	15.18	0	0.00	14.95	6	1,109	0.54%
2020/02/18	0	0.00	1	14.25	14.05	-1	841	-0.12%
2020/02/17	2	14.10	0	0.00	14.10	2	825	0.24%
2020/02/11	1	14.00	0	0.00	13.95	1	746	0.13%
2020/01/31	5	15.80	40	15.34	14.00	-35	406	-8.62%
2020/01/30	1	14.90	0	0.00	14.90	1	265	0.38%
2020/01/20	40	13.51	0	0.00	13.55	40	208	19.20%
2019/12/30	0	0.00	2	13.20	13.15	-2	151	-1.32%
2019/12/24	0	0.00	1	13.15	13.20	-1	150	-0.66%
2019/12/11	0	0.00	1	13.20	13.20	-1	148	-0.67%
2019/11/25	4	13.60	0	0.00	13.40	4	138	2.88%
2019/07/24	0	0.00	5	13.20	13.20	-5	200	-2.50%
2019/07/03	5	13.20	0	0.00	13.15	5	192	2.59%
2019/05/13	0	0.00	4	13.13	13.40	-4	289	-1.38%
2019/05/10	0	0.00	3	13.12	13.00	-3	270	-1.11%
2019/05/07	2	12.90	0	0.00	12.95	2	264	0.76%
2019/04/23	4	12.95	3	13.10	13.10	1	263	0.38%
2019/04/10	4	13.25	0	0.00	13.25	4	283	1.41%
2019/03/04	6	13.10	6	13.25	13.25	0	262	0.00%
2019/02/22	0	0.00	3	13.30	13.25	-3	249	-1.20%
2019/02/20	0	0.00	2	13.45	13.40	-2	242	-0.82%
2019/02/19	9	13.72	4	13.70	13.70	5	233	2.14%
2019/02/18	8	13.20	20	13.45	13.65	-12	205	-5.84%
2019/02/15	0	0.00	6	13.05	13.05	-6	149	-4.01%
2019/02/13	0	0.00	6	12.85	12.85	-6	140	-4.27%
2019/01/29	6	12.50	0	0.00	12.55	6	133	4.50%
2019/01/21	1	12.65	1	12.75	12.65	0	130	0.00%
2019/01/17	0	0.00	1	12.55	12.55	-1	135	-0.74%
2019/01/15	3	12.50	0	0.00	12.55	3	136	2.20%
2019/01/14	3	12.50	0	0.00	12.50	3	136	2.20%
2019/01/10	12	12.62	0	0.00	12.60	12	134	8.90%
2019/01/08	0	0.00	21	12.68	12.75	-21	130	-16.08%
2019/01/03	5	12.40	1	12.40	12.40	4	122	3.28%
2018/12/19	12	12.53	0	0.00	12.50	12	134	8.92%
2018/12/10	6	12.65	0	0.00	12.65	6	152	3.92%
2018/12/03	0	0.00	2	12.95	13.00	-2	157	-1.27%
2018/11/30	0	0.00	28	13.04	13.00	-28	153	-18.27%
2018/10/25	6	12.30	0	0.00	12.25	6	147	4.06%
2018/10/11	0	0.00	4	13.15	12.70	-4	162	-2.46%
2018/10/03	0	0.00	6	13.55	13.50	-6	300	-1.99%
2018/10/02	6	13.60	2	13.60	13.65	4	294	1.36%
2018/10/01	6	13.60	0	0.00	13.60	6	293	2.04%
2018/09/17	3	13.55	3	13.70	13.55	0	310	0.00%
2018/09/14	24	13.66	24	13.93	13.60	0	322	0.00%
2018/09/10	6	13.30	0	0.00	13.30	6	369	1.62%
2018/08/13	0	0.00	1	13.65	13.55	-1	473	-0.21%
2018/08/09	0	0.00	2	13.80	13.80	-2	477	-0.42%
2018/08/07	12	13.93	0	0.00	13.85	12	479	2.50%
2018/08/06	3	14.00	6	14.10	14.05	-3	483	-0.62%
2018/08/03	6	13.90	12	13.95	13.95	-6	483	-1.24%
2018/07/25	6	13.60	6	13.75	13.75	0	544	0.00%
2018/07/24	0	0.00	1	13.75	13.75	-1	544	-0.18%
2018/07/18	15	13.97	3	14.20	13.90	12	561	2.14%
2018/07/17	6	14.10	0	0.00	14.05	6	569	1.05%
2018/07/16	1	14.35	0	0.00	14.15	1	567	0.18%
2018/07/13	0	0.00	19	14.69	14.55	-19	561	-3.38%
2018/07/12	7	13.32	51	13.95	14.35	-44	465	-9.45%
2018/07/11	6	13.30	3	13.30	13.25	3	445	0.67%
2018/07/05	0	0.00	5	13.30	13.15	-5	505	-0.99%
2018/07/04	0	0.00	5	13.32	13.30	-5	576	-0.87%
2018/07/02	10	13.60	0	0.00	13.40	10	744	1.34%
2018/06/25	24	13.94	0	0.00	13.75	24	932	2.57%
2018/06/22	0	0.00	14	14.52	14.55	-14	921	-1.52%
2018/06/21	0	0.00	18	14.63	14.45	-18	907	-1.98%
2018/06/20	8	14.20	0	0.00	14.20	8	866	0.92%
2018/06/11	7	14.25	0	0.00	14.25	7	864	0.81%
2018/06/08	3	14.35	10	14.35	14.30	-7	864	-0.81%
2018/06/07	10	14.45	0	0.00	14.40	10	862	1.16%
2018/06/06	12	14.33	1	14.40	14.40	11	858	1.28%
2018/06/05	19	14.38	22	14.39	14.45	-3	853	-0.35%
2018/06/04	26	14.46	40	14.57	14.40	-14	849	-1.65%
2018/06/01	27	14.26	33	14.45	14.30	-6	827	-0.72%
2018/05/29	6	14.00	0	0.00	14.05	6	795	0.75%
2018/05/25	18	14.18	12	14.24	14.10	6	792	0.76%
2018/05/23	18	14.23	21	14.36	14.25	-3	785	-0.38%
2018/05/22	3	14.10	0	0.00	14.10	3	770	0.39%
2018/05/18	6	14.20	6	14.30	14.15	0	774	0.00%
2018/05/17	7	14.10	5	14.15	14.15	2	770	0.26%
2018/05/14	12	14.20	0	0.00	14.10	12	780	1.54%
2018/05/11	6	14.30	0	0.00	14.25	6	779	0.77%
2018/05/09	21	14.39	3	14.45	14.35	18	772	2.33%
2018/05/08	0	0.00	11	14.65	14.55	-11	769	-1.43%
2018/05/07	0	0.00	35	14.67	14.70	-35	766	-4.57%
2018/05/04	18	14.30	4	14.25	14.20	14	730	1.92%
2018/05/03	6	14.45	24	14.54	14.45	-18	725	-2.48%
2018/04/30	0	0.00	6	14.25	14.25	-6	706	-0.85%
2018/04/26	25	14.13	0	0.00	14.00	25	711	3.51%
2018/04/25	0	0.00	21	14.11	14.10	-21	747	-2.81%
2018/04/24	30	14.35	0	0.00	14.20	30	744	4.03%
2018/04/23	34	14.44	24	14.57	14.50	10	740	1.35%
2018/04/19	0	0.00	6	14.35	14.35	-6	738	-0.81%
2018/04/18	2	14.25	3	14.35	14.25	-1	735	-0.14%
2018/04/17	6	14.05	0	0.00	14.10	6	734	0.82%
2018/04/16	12	14.40	6	14.65	14.35	6	726	0.83%
2018/04/13	6	14.35	0	0.00	14.35	6	712	0.84%
2018/04/11	8	14.73	4	14.98	14.55	4	695	0.57%
2018/04/10	12	14.87	4	15.00	14.75	8	685	1.17%
2018/04/02	0	0.00	14	14.90	14.70	-14	527	-2.65%
2018/03/31	7	14.37	31	14.65	14.65	-24	472	-5.08%
2018/03/30	15	14.36	0	0.00	14.35	15	447	3.35%
2018/03/29	6	14.30	40	14.55	14.75	-34	436	-7.80%
2018/03/28	0	0.00	2	14.15	14.05	-2	348	-0.57%
2018/03/26	10	13.90	0	0.00	14.00	10	342	2.92%
2018/03/22	2	13.85	0	0.00	13.85	2	340	0.59%
2018/03/21	10	14.00	1	14.00	13.95	9	338	2.66%
2018/03/19	5	14.05	0	0.00	13.95	5	338	1.48%
2018/02/21	4	13.90	0	0.00	13.95	4	496	0.81%
2018/02/12	2	13.35	10	13.89	14.20	-8	502	-1.59%
2018/02/05	2	13.50	2	13.60	13.55	0	484	0.00%
2018/01/19	4	14.15	6	14.37	14.05	-2	454	-0.44%
2018/01/18	2	13.95	0	0.00	13.95	2	411	0.49%
2018/01/17	4	14.05	0	0.00	14.00	4	410	0.98%
2018/01/16	0	0.00	2	14.25	14.20	-2	405	-0.49%
2018/01/11	2	13.85	2	14.00	14.00	0	392	0.00%
2018/01/10	2	13.95	0	0.00	13.90	2	388	0.51%
2018/01/09	4	14.00	2	14.05	14.05	2	386	0.52%
2018/01/08	4	14.10	0	0.00	14.10	4	383	1.04%
2018/01/05	8	14.19	0	0.00	14.10	8	380	2.11%
2018/01/04	16	14.25	0	0.00	14.30	16	374	4.27%
2018/01/03	0	0.00	8	14.61	14.50	-8	365	-2.19%
2018/01/02	6	14.27	12	14.29	14.30	-6	316	-1.89%