• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.70%
  • 成交量
    1,629張
  • 產業
    上市 生技醫療類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039286.003289.00288.0062,1150.29%
2024/12/025.1287.629289.56286.00-3.92,109-0.19%
2024/11/295288.7013.1290.40291.50-8.12,084-0.39%
2024/11/280278.0000.00277.0002,0140.00%
2024/11/271280.5000.00279.5012,0010.05%
2024/11/264284.632287.50283.0021,9970.10%
2024/11/2500.001285.50285.50-11,985-0.05%
2024/11/220.2283.030282.50281.500.11,9810.01%
2024/11/213286.3300.00285.5031,9670.15%
2024/11/200284.501.1288.06288.00-1.11,938-0.06%
2024/11/191285.302282.50285.50-11,922-0.05%
2024/11/1800.005279.80279.00-51,948-0.26%
2024/11/156.2279.310278.50277.506.21,9690.31%
2024/11/143.1283.855288.20282.00-1.91,956-0.10%
2024/11/134.1284.202285.50281.502.11,8830.11%
2024/11/122285.006287.00285.00-41,843-0.22%
2024/11/115.1287.054288.13290.001.11,8330.06%
2024/11/082.1269.527281.00285.00-4.91,809-0.27%
2024/11/060259.5000.00259.0001,7250.00%
2024/11/010254.5000.00255.0001,8880.00%
2024/10/2900.000.1254.49254.00-0.11,965-0.01%
2024/10/250259.5000.00257.5002,0630.00%
2024/10/241260.5000.00260.0012,0880.05%
2024/10/230263.5000.00260.5002,0960.00%
2024/10/223259.0000.00259.0032,1000.14%
2024/10/211261.0000.00260.0012,1330.05%
2024/10/180260.0000.00259.0002,1600.00%
2024/10/1700.001260.00260.00-12,198-0.05%
2024/10/1500.005254.50252.50-52,237-0.22%
2024/10/146254.1700.00255.5062,2920.26%
2024/10/092258.252256.75255.5002,5300.00%
2024/10/080262.0000.00262.0002,5460.00%
2024/10/041259.0000.00258.0012,6560.04%
2024/10/011259.0000.00261.0012,6870.04%
2024/09/300263.5000.00263.0002,7570.00%
2024/09/262269.507.2268.52267.50-5.22,864-0.18%
2024/09/251271.0000.00271.0012,9900.03%
2024/09/241269.5000.00271.0013,0750.03%
2024/09/236271.2500.00274.0063,2120.19%
2024/09/201269.007268.00268.50-63,430-0.17%
2024/09/196.1270.252269.50271.004.13,4610.12%
2024/09/181.1267.4500.00267.001.13,4900.03%
2024/09/160269.5000.00269.5003,5530.00%
2024/09/137272.435270.50269.0023,5680.06%
2024/09/111272.491270.50270.5003,6490.00%
2024/09/102280.2500.00278.0023,6560.05%
2024/09/0900.002.1282.52284.50-2.13,667-0.06%
2024/09/0600.001275.00275.50-13,681-0.03%
2024/09/043.1273.244275.25274.00-0.93,719-0.02%
2024/09/0200.001293.00286.50-13,763-0.03%
2024/08/307287.434287.00287.0033,7930.08%
2024/08/2900.002280.00282.00-23,780-0.05%
2024/08/282281.2500.00281.0023,8200.05%
2024/08/2700.001284.50285.00-13,895-0.03%
2024/08/260.1283.5000.00281.000.13,9440.00%
2024/08/211280.5000.00281.5013,9990.03%
2024/08/203285.334284.63284.50-14,004-0.02%
2024/08/192278.252278.50278.5004,0260.00%
2024/08/163275.501275.50275.0024,0250.05%
2024/08/142.1269.6700.00272.002.14,1650.05%
2024/08/131273.501271.50272.0004,3140.00%
2024/08/080253.5000.00252.0004,3180.00%
2024/08/073255.002244.00255.5014,4610.02%
2024/08/066.1233.897226.21235.50-0.94,467-0.02%
2024/08/052.1233.070230.50230.002.14,4490.05%
2024/08/021260.5000.00260.0014,4370.02%
2024/08/010272.002271.50273.50-24,550-0.04%
2024/07/310270.001266.50265.00-14,584-0.02%
2024/07/301276.481274.50275.5004,5980.00%
2024/07/291280.501289.50279.5004,6040.00%
2024/07/261.3284.231285.50284.500.34,6140.01%
2024/07/231.1286.051285.50286.000.14,6790.00%
2024/07/220283.001283.50283.00-14,708-0.02%
2024/07/190.1283.506.5284.54283.00-6.44,736-0.14%
2024/07/181.2286.181288.50288.500.24,8000.00%
2024/07/171.1289.301289.50291.000.14,8440.00%
2024/07/160286.501286.50286.50-14,857-0.02%
2024/07/1512285.217287.43287.5054,9510.10%
2024/07/122282.264284.00281.00-25,020-0.04%
2024/07/1117.2285.357288.07282.0010.25,0930.20%
2024/07/109302.503303.17300.5065,0970.12%
2024/07/098309.378306.69302.5005,2000.00%
2024/07/0812.2310.914312.75309.008.25,3900.15%
2024/07/051306.992308.50306.50-15,451-0.02%
2024/07/047304.142307.00303.5055,5890.09%
2024/07/034312.371317.00310.0035,5660.05%
2024/07/023.3312.303313.17311.500.35,7240.01%
2024/07/011315.503316.67317.00-25,824-0.03%
2024/06/282312.244311.13309.50-25,746-0.03%
2024/06/274308.252305.00305.0025,7850.03%
2024/06/261.8301.389.6305.15310.50-7.95,746-0.14%
2024/06/2500.001292.00290.00-15,671-0.02%
2024/06/241288.5000.00287.5016,0140.02%
2024/06/2100.001290.00290.00-16,092-0.02%
2024/06/201289.0200.00289.0016,2770.02%
2024/06/190.3289.110.3294.00288.5006,3710.00%
2024/06/1800.001292.00291.50-16,352-0.02%
2024/06/171289.504288.38287.00-36,342-0.05%
2024/06/142286.9900.00284.0026,3360.03%
2024/06/131283.501287.50288.5006,3330.00%
2024/06/123292.672288.50287.5016,3770.02%
2024/06/1100.009289.00287.50-96,382-0.14%
2024/06/071292.003291.67289.50-26,406-0.03%
2024/06/0611288.5500.00287.50116,3840.17%
2024/06/051290.504.1292.76292.50-3.16,378-0.05%
2024/06/041285.005289.50285.50-46,382-0.06%
2024/06/031288.001.1287.10289.00-0.16,4490.00%
2024/05/317286.573283.67284.0046,4660.06%
2024/05/301.1278.946279.58276.00-4.96,508-0.08%
2024/05/291281.001281.00281.0006,5180.00%
2024/05/286283.5800.00280.5066,5530.09%
2024/05/275280.002279.50282.5036,6730.04%
2024/05/242281.5000.00280.0026,8920.03%
2024/05/2322.1289.5219287.71281.003.17,0790.04%
2024/05/222.4285.452287.00287.000.47,0280.01%
2024/05/215.2288.548.1286.83286.50-2.97,048-0.04%
2024/05/2016.7296.481303.50291.5015.77,0420.22%
2024/05/172293.7512.5297.41301.00-10.56,923-0.15%
2024/05/163.1285.593.2288.61287.0006,8170.00%
2024/05/150.1283.501288.00281.00-0.96,785-0.01%
2024/05/145282.501283.00283.0046,7930.06%
2024/05/136.3276.751279.00279.005.36,7550.08%
2024/05/101285.5000.00287.5016,6910.01%
2024/05/092.1284.671281.50282.001.16,7270.02%
2024/05/081.3288.358288.69290.00-6.76,751-0.10%
2024/05/079.1286.004286.50285.505.16,7910.07%
2024/05/061305.0000.00300.0016,6530.02%
2024/05/034312.2500.00307.5046,6340.06%
2024/05/021321.0000.00317.0016,6020.02%
2024/04/301326.001.1323.23323.00-0.16,6060.00%
2024/04/290317.004325.25329.00-46,734-0.06%
2024/04/2600.000.1314.00314.50-0.16,7670.00%
2024/04/253315.672317.25312.0016,7840.01%
2024/04/243.6317.532319.25320.501.66,8110.02%
2024/04/233.2317.966.1320.38320.50-2.96,878-0.04%
2024/04/221.1318.654317.46313.00-2.97,002-0.04%
2024/04/1900.002.5315.09311.50-2.57,220-0.04%
2024/04/189.3324.171.4328.07321.007.97,1680.11%
2024/04/173334.8300.00333.5037,1750.04%
2024/04/164334.396.7337.73334.00-2.67,140-0.04%
2024/04/156.3336.022335.50332.504.37,0060.06%
2024/04/128.5340.0313338.62342.00-4.57,026-0.06%
2024/04/119328.441.5330.00325.007.56,9820.11%
2024/04/101326.507325.50326.50-66,910-0.09%
2024/04/093.3324.611329.00323.002.36,8610.03%
2024/04/083330.677328.64325.00-46,869-0.06%
2024/04/037315.005.1315.28317.501.96,7350.03%
2024/04/0200.004311.50310.50-46,597-0.06%
2024/04/011314.501.1312.00308.00-0.16,5730.00%
2024/03/291303.000304.50304.0016,4650.02%
2024/03/281.2311.901311.50306.000.26,4360.00%
2024/03/278.1305.9912308.33310.00-3.96,315-0.06%
2024/03/266295.835295.80293.0015,9850.02%
2024/03/258.4298.058.6298.22294.50-0.25,9870.00%
2024/03/221278.502282.00288.50-15,788-0.02%
2024/03/211.7276.1800.00274.501.75,7660.03%
2024/03/200.2276.0000.00276.500.25,8250.00%
2024/03/1900.001273.50275.50-15,811-0.02%
2024/03/181269.5000.00271.0015,8940.02%
2024/03/151.2265.021269.50271.500.25,9280.00%
2024/03/140.2273.507271.00270.00-6.95,896-0.12%
2024/03/132270.492.2266.50266.50-0.15,9390.00%
2024/03/120275.501.1277.36274.00-1.16,023-0.02%
2024/03/110.6274.450.2276.55273.500.46,0700.01%
2024/03/082278.4800.00275.0026,2460.03%
2024/03/077.1283.156.3287.08284.000.96,3860.01%
2024/03/065.2289.601297.50289.004.26,5810.06%
2024/03/051.5294.776293.83294.50-4.56,582-0.07%
2024/03/045.6290.004293.75291.501.66,5500.03%
2024/03/011289.0000.00289.5016,6060.02%
2024/02/2911290.641289.50289.50106,8500.15%
2024/02/272297.504.1295.93296.00-2.16,802-0.03%
2024/02/260.1295.0013.2285.17293.50-13.16,616-0.20%
2024/02/231.2272.5800.00272.001.26,4750.02%
2024/02/222.2274.0800.00273.002.26,5230.03%
2024/02/211276.501281.50276.5006,6390.00%
2024/02/200276.501276.50275.50-16,686-0.01%
2024/02/191275.503281.67275.00-26,836-0.03%
2024/02/1600.0010276.20277.00-106,991-0.14%
2024/02/155.3272.7100.00273.005.37,0300.08%
2024/02/053274.332275.50275.5017,0470.01%
2024/02/028.2275.351274.50274.507.27,2210.10%
2024/02/016.1282.704284.88282.002.17,2310.03%
2024/01/311280.0015277.23279.50-147,211-0.19%
2024/01/3014274.366279.17271.0087,2700.11%
2024/01/290273.507276.93277.00-77,243-0.10%
2024/01/260275.502277.50273.50-27,327-0.03%
2024/01/254276.385279.20274.50-17,375-0.01%
2024/01/243278.677279.64278.00-47,471-0.05%
2024/01/2315.3275.444.3274.27276.50117,5560.15%
2024/01/2216283.223282.50282.50137,5860.17%
2024/01/192.2285.602290.00288.500.27,8130.00%
2024/01/183.2288.733288.00288.500.27,9230.00%
2024/01/177.2292.656290.83288.501.28,0520.01%
2024/01/164.2302.422.3300.44303.001.98,0780.02%
2024/01/157.3291.6413293.35296.50-5.87,934-0.07%
2024/01/1212287.4213283.62282.50-17,715-0.01%
2024/01/118.3281.741284.50281.507.37,7460.09%
2024/01/100.1288.501.2288.08290.00-1.17,653-0.01%
2024/01/091.1285.543285.33288.00-1.97,613-0.03%
2024/01/0816.8284.2128.2283.50284.50-11.57,572-0.15%
2024/01/0513278.858.2279.58285.004.97,4560.07%
2024/01/041274.502.7275.03272.00-1.77,277-0.02%
2024/01/035.3275.623274.50270.502.37,2520.03%
2024/01/0210.1275.9711275.45275.50-0.97,146-0.01%
2023/12/290.1270.0011270.86272.00-10.97,086-0.15%
2023/12/283.5264.8700.00264.003.57,0110.05%
2023/12/2700.001269.00269.50-16,981-0.01%
2023/12/261264.004263.38264.00-36,955-0.04%
2023/12/255261.301260.00260.0046,9550.06%
2023/12/212.4269.7300.00268.502.46,8900.03%
2023/12/201.3274.202276.00273.50-0.76,861-0.01%
2023/12/192.3269.442273.00273.500.36,7790.00%
2023/12/183.2275.723.1276.58272.500.16,8150.00%
2023/12/1500.004274.13274.00-46,831-0.06%
2023/12/141268.504268.50268.50-36,792-0.04%
2023/12/136267.920.2268.00264.505.86,7640.09%
2023/12/121275.008276.94274.00-76,707-0.10%
2023/12/110.4274.862275.50274.50-1.76,653-0.02%
2023/12/084.1272.2913273.15272.00-8.96,615-0.13%
2023/12/0719275.327277.57274.00126,6270.18%
2023/12/061.2272.7100.00270.001.26,5210.02%
2023/12/0511273.454.2277.88272.006.86,4870.10%
2023/12/046.2276.1510276.35277.00-3.96,286-0.06%
2023/12/0111.5269.575267.09267.506.56,0850.11%
2023/11/302.1260.952258.50258.500.15,8390.00%
2023/11/294.3258.083260.33261.001.35,8050.02%
2023/11/281.4257.3400.00258.001.45,7530.02%
2023/11/276257.3312.3260.07257.00-6.35,706-0.11%
2023/11/246248.414.1249.94250.001.95,4660.04%
2023/11/227.2249.826248.00245.501.25,3630.02%
2023/11/212.4249.9900.00248.002.45,3280.04%
2023/11/2015257.8715258.53251.5005,3210.00%
2023/11/173253.832254.00254.0015,2180.02%
2023/11/167.2254.934256.25253.003.25,1680.06%
2023/11/151241.0024249.11252.00-235,061-0.46%
2023/11/141230.504235.13238.50-34,929-0.06%
2023/11/134235.3800.00233.0044,9920.08%
2023/11/1040239.9151242.36240.50-115,229-0.21%
2023/11/0917.1243.631245.50236.0016.15,2200.31%
2023/11/0800.001245.50242.00-15,433-0.02%
2023/11/0715244.975252.80243.50105,5840.18%
2023/11/066246.332247.75247.0045,7260.07%
2023/11/031246.0000.00244.5015,8280.02%
2023/11/022246.251247.00248.5015,8010.02%
2023/10/316251.254254.38252.0025,6890.04%
2023/10/304254.626255.00252.00-25,730-0.03%
2023/10/279.2251.6813253.88254.00-3.85,619-0.07%
2023/10/266240.172240.75236.0045,3590.07%
2023/10/255.1241.935241.70240.000.15,2720.00%
2023/10/242228.003225.83230.00-15,133-0.02%
2023/10/2300.002216.00215.00-25,129-0.04%
2023/10/202211.2500.00208.5025,2540.04%
2023/10/192214.503215.33218.00-15,417-0.02%
2023/10/1800.001214.00210.50-15,566-0.02%
2023/10/1300.002230.00227.50-25,982-0.03%
2023/10/111232.0000.00232.0016,1830.02%
2023/10/031234.0000.00234.0016,6400.02%
2023/10/021238.5000.00238.0016,7190.01%
2023/09/280238.5000.00238.5006,8250.00%
2023/09/202240.4800.00237.5028,1280.02%
2023/09/190251.5000.00249.5008,2560.00%
2023/09/1800.002248.75246.50-28,281-0.02%
2023/09/1500.001246.50246.50-18,385-0.01%
2023/09/1400.001246.50246.50-18,414-0.01%
2023/09/131242.5000.00242.5018,4690.01%
2023/09/121237.031238.50240.0008,5950.00%
2023/09/111246.002251.00246.00-18,647-0.01%
2023/09/062250.7500.00250.0028,8200.02%
2023/09/053250.3300.00250.0038,8600.03%
2023/09/041254.5000.00256.0018,9160.01%
2023/09/011257.509256.67258.50-88,964-0.09%
2023/08/315255.703261.33253.5029,0230.02%
2023/08/3000.002256.50257.00-29,202-0.02%
2023/08/291249.002250.50252.00-19,210-0.01%
2023/08/285249.001248.50247.5049,2620.04%
2023/08/2500.001253.50248.00-19,287-0.01%
2023/08/243251.672251.75249.5019,3050.01%
2023/08/234250.3800.00249.5049,3040.04%
2023/08/221255.5000.00255.0019,4250.01%
2023/08/211259.506260.25260.00-59,482-0.05%
2023/08/183259.333264.00254.0009,5900.00%
2023/08/177259.7110264.00259.50-39,709-0.03%
2023/08/1615271.235272.60268.00109,7450.10%
2023/08/152263.268262.31263.50-610,042-0.06%
2023/08/149253.065249.20250.00410,3980.04%
2023/08/118278.881277.50269.00710,4930.07%
2023/08/103283.832292.00286.00110,3560.01%
2023/08/092280.258287.94292.00-610,287-0.06%
2023/08/085280.1000.00280.50510,4170.05%
2023/08/073285.6700.00285.50310,7170.03%
2023/08/0400.002288.25289.50-210,779-0.02%
2023/08/023290.0000.00285.50310,8400.03%
2023/08/0100.003291.17293.00-310,808-0.03%
2023/07/311289.454287.63286.50-310,838-0.03%
2023/07/285291.499286.72286.00-411,103-0.04%
2023/07/270293.5000.00291.50011,1550.00%
2023/07/263296.001291.00291.00211,3270.02%
2023/07/251303.4900.00301.00111,2010.01%
2023/07/243302.331303.00302.00211,0790.02%
2023/07/215295.006295.08291.00-110,941-0.01%
2023/07/2010292.2000.00287.001010,8680.09%
2023/07/1900.004291.88292.00-410,780-0.04%
2023/07/182281.755285.50283.00-310,718-0.03%
2023/07/177286.936286.58288.50110,9070.01%
2023/07/133283.8318288.75280.00-1510,846-0.14%
2023/07/1219.1290.2419291.68290.000.110,7480.00%
2023/07/118283.506282.08283.00210,6280.02%
2023/07/103.1281.181285.00285.002.110,6380.02%
2023/07/0710292.001289.00284.50910,6010.08%
2023/07/063291.342298.73290.00110,5500.01%
2023/07/054295.006301.17294.50-210,508-0.02%
2023/07/044301.506302.25297.00-210,684-0.02%
2023/07/0316.1299.423299.33299.0013.110,8150.12%
2023/06/305327.0000.00325.50510,5530.05%
2023/06/291342.501340.00338.50010,5810.00%
2023/06/283335.505332.50333.50-210,466-0.02%
2023/06/276325.0011323.00329.00-510,336-0.05%
2023/06/262309.502314.00311.50010,2100.00%
2023/06/214309.501311.00308.00310,2620.03%
2023/06/204321.502326.75320.00210,1860.02%
2023/06/194324.253326.83324.00110,1760.01%
2023/06/165328.904326.25323.00110,1800.01%
2023/06/1500.001327.00330.00-110,090-0.01%
2023/06/144319.005321.80314.00-110,005-0.01%
2023/06/1300.001313.50311.50-110,016-0.01%
2023/06/1200.003316.17314.00-310,106-0.03%
2023/06/093318.338318.00319.00-510,155-0.05%
2023/06/084314.752319.25311.00210,1930.02%
2023/06/071316.007320.43322.00-610,291-0.06%
2023/06/063317.832319.00315.50110,2900.01%
2023/06/0513324.0010331.10315.50310,4430.03%
2023/06/024318.751321.00320.50310,3540.03%
2023/06/014321.6300.00320.00410,3950.04%
2023/05/313328.674333.13327.00-110,410-0.01%
2023/05/302331.004332.63328.50-210,438-0.02%
2023/05/293329.678330.88330.50-510,451-0.05%
2023/05/2613331.8811337.73327.00210,5010.02%
2023/05/254331.382334.25331.00210,4350.02%
2023/05/2412331.925331.80334.50710,5970.07%
2023/05/236333.0811337.18342.00-510,554-0.05%
2023/05/225335.802.3332.52332.002.710,6230.03%
2023/05/1917340.8512340.17343.50510,9420.05%
2023/05/186326.085331.10339.00110,5480.01%
2023/05/177301.2913.2298.78308.50-6.210,167-0.06%
2023/05/161280.5014277.75280.50-1310,044-0.13%
2023/05/157278.9300.00275.50710,5050.07%
2023/05/1216291.599.3290.51289.006.810,5600.06%
2023/05/1116291.599.3290.51283.506.810,6080.06%
2023/05/108277.256281.17285.00210,5570.02%
2023/05/092281.003280.33279.00-111,202-0.01%
2023/05/081286.001.1284.40287.00-0.111,4950.00%
2023/05/054280.134281.50281.50011,5770.00%
2023/05/044281.3821282.21279.00-1711,585-0.15%
2023/05/0317276.5300.00272.501711,3220.15%
2023/05/021277.003.1270.68278.00-2.111,293-0.02%
2023/04/2800.001260.50259.50-111,163-0.01%
2023/04/272251.753254.83257.00-111,317-0.01%
2023/04/252254.251254.50254.50111,5330.01%
2023/04/242259.506258.08260.50-411,571-0.03%
2023/04/215251.901250.00250.00411,7030.03%
2023/04/2012273.4619271.97265.00-711,657-0.06%
2023/04/1912261.1710265.30269.00211,5320.02%
2023/04/182268.003266.17265.50-111,483-0.01%
2023/04/171263.0000.00262.00111,5310.01%
2023/04/141269.0000.00265.00111,6540.01%
2023/04/132273.002273.50267.00011,8200.00%
2023/04/121271.002270.00267.50-112,000-0.01%
2023/04/1100.003269.50265.50-312,263-0.02%
2023/04/104267.251266.50265.50312,3650.02%
2023/04/074276.384276.00273.00012,4930.00%
2023/04/065.1265.985265.00269.500.112,3640.00%
2023/03/311252.501254.00251.00012,2230.00%
2023/03/306.1261.685260.00257.501.112,3420.01%
2023/03/294254.136253.00258.00-212,279-0.02%
2023/03/284247.882248.25246.00212,2970.02%
2023/03/270.1256.501253.50252.00-0.912,263-0.01%
2023/03/244249.755249.90252.50-112,406-0.01%
2023/03/223243.673247.33243.50012,5260.00%
2023/03/213245.331246.50243.50212,4770.02%
2023/03/2000.002249.50248.50-212,412-0.02%
2023/03/171248.003248.67247.50-212,389-0.02%
2023/03/163246.832248.75245.50112,3330.01%
2023/03/152.3249.397254.64254.50-4.812,230-0.04%
2023/03/145250.104254.00248.00112,1640.01%
2023/03/132252.252250.00250.00012,1170.00%
2023/03/103.1267.072256.25255.001.112,0410.01%
2023/03/0900.006271.00270.00-611,896-0.05%
2023/03/089275.339282.83271.50011,8780.00%
2023/03/0716.1279.101288.00277.5015.111,7020.13%
2023/03/063286.0014282.82285.00-1112,145-0.09%
2023/03/0310281.1000.00278.501013,1110.08%
2023/03/021.1282.524284.00283.50-313,927-0.02%
2023/03/017280.001279.00278.50614,7370.04%
2023/02/245279.7000.00281.00515,3110.03%
2023/02/231282.003.2283.88285.00-2.215,679-0.01%
2023/02/227.1283.457285.57276.500.116,3510.00%
2023/02/214285.002285.25287.00216,5170.01%
2023/02/206290.002290.00284.50416,8690.02%
2023/02/175292.7012289.88294.50-716,801-0.04%
2023/02/162279.758280.00284.00-616,713-0.04%
2023/02/152270.258272.94272.50-617,036-0.04%
2023/02/1420271.2311270.09267.50917,1590.05%
2023/02/1312285.337287.36277.50516,9330.03%
2023/02/1012277.3814280.64277.50-216,509-0.01%
2023/02/097279.072280.75276.00516,2980.03%
2023/02/082282.503282.83284.00-116,106-0.01%
2023/02/079281.728.2280.78281.000.815,8990.01%
2023/02/0612.2261.4112262.79273.500.215,2670.00%
2023/02/034248.506252.33249.00-214,987-0.01%
2023/02/026244.1712243.79247.00-614,905-0.04%
2023/02/013238.009241.17237.50-614,915-0.04%
2023/01/311235.503239.50238.00-215,027-0.01%
2023/01/308239.811243.50237.50715,0900.05%
2023/01/178244.889.1245.25243.50-1.115,139-0.01%
2023/01/168.1238.5823236.43244.00-14.915,033-0.10%
2023/01/136.1230.242230.50230.004.114,9720.03%
2023/01/129233.112240.00230.50715,0790.05%
2023/01/1112244.5811248.77240.50115,0220.01%
2023/01/109244.891244.00244.00815,0270.05%
2023/01/097251.2911249.91249.00-415,190-0.03%
2023/01/063240.673243.67240.50015,4120.00%
2023/01/052243.253245.17239.50-115,764-0.01%
2023/01/049246.675246.40243.50416,0170.02%
2023/01/035.1250.3010.1250.30250.50-516,305-0.03%
2022/12/309248.286246.83246.00316,4330.02%
2022/12/2915245.9714246.39250.00116,4150.01%
2022/12/285235.6011239.05238.50-616,430-0.04%
2022/12/277236.715235.20237.50216,7050.01%
2022/12/265236.805.1237.37240.50-0.116,7190.00%
2022/12/236.1232.757233.00232.00-0.916,719-0.01%
2022/12/228228.5014231.79231.50-616,890-0.04%
2022/12/219230.8912232.79228.50-316,922-0.02%
2022/12/202231.0000.00225.50217,1860.01%
2022/12/194237.7513238.81237.00-917,308-0.05%
2022/12/1610241.4012244.08234.50-217,539-0.01%
2022/12/1523243.097245.43241.001617,7890.09%
2022/12/1412248.133251.17255.00917,8950.05%
2022/12/134254.638255.50251.50-418,254-0.02%
2022/12/123251.673251.17252.00018,5080.00%
2022/12/096250.087248.79254.00-118,682-0.01%
2022/12/084240.888243.25240.50-419,002-0.02%
2022/12/079246.563243.67244.00619,3740.03%
2022/12/068257.386252.92249.50219,5960.01%
2022/12/056257.502253.50269.50419,9190.02%
2022/12/022246.003246.50245.50-120,0450.00%
2022/12/012249.252246.75246.50020,3150.00%
2022/11/301229.5017237.65244.00-1620,795-0.08%
2022/11/2913234.6529238.36233.50-1621,046-0.08%
2022/11/2815241.609245.44246.50621,2760.03%
2022/11/2528247.7521247.71245.50720,8800.03%
2022/11/2433225.9727226.46239.00620,1890.03%
2022/11/2312207.8812205.08217.50019,4650.00%
2022/11/2211194.599194.17198.00218,7950.01%
2022/11/216190.679190.94192.00-318,766-0.02%
2022/11/185185.006184.00187.00-118,572-0.01%
2022/11/176174.007175.64174.00-118,131-0.01%
2022/11/1616171.3416173.19170.00018,0630.00%
2022/11/153169.673172.00169.00018,1020.00%
2022/11/145169.703170.50171.00218,6520.01%
2022/11/111171.0023.2167.21171.50-22.218,760-0.12%
2022/11/1018159.476158.42156.001219,1330.06%
2022/11/0900.005162.50162.50-519,230-0.03%
2022/11/087160.437162.71159.50019,2610.00%
2022/11/071160.501161.00159.50019,2030.00%
2022/11/048159.131159.00159.00719,2780.04%
2022/11/034160.504161.75163.00019,2640.00%
2022/11/023157.837159.79160.00-419,215-0.02%
2022/11/012157.001159.00158.50119,1810.01%
2022/10/311154.503155.83154.50-219,107-0.01%
2022/10/2800.003151.33151.00-319,040-0.02%
2022/10/277146.648146.81149.50-118,960-0.01%
2022/10/2610143.8015142.10143.00-518,882-0.03%
2022/10/252143.251143.00143.00118,7600.01%
2022/10/2400.001152.50147.50-118,673-0.01%
2022/10/2111150.051147.00146.501018,6720.05%
2022/10/205148.906150.75155.00-118,703-0.01%
2022/10/194152.634153.13153.00018,7860.00%
2022/10/188151.4410153.25153.00-219,182-0.01%
2022/10/175144.7018142.94148.50-1319,289-0.07%
2022/10/1419153.5317155.71153.00219,1100.01%
2022/10/139158.112157.00148.50718,7900.04%
2022/10/1212162.5812163.79161.50018,4890.00%
2022/10/118162.311168.50159.50718,2860.04%
2022/10/079169.6113167.50168.00-418,030-0.02%
2022/10/066168.257170.29172.00-117,876-0.01%
2022/10/0514168.4312170.46170.50217,7930.01%
2022/10/042166.259167.67167.00-717,617-0.04%
2022/10/0318160.197157.50157.501117,5900.06%
2022/09/307157.1419157.29162.50-1217,688-0.07%
2022/09/297159.798160.31158.00-117,667-0.01%
2022/09/2819161.7610156.55154.00917,4940.05%
2022/09/2715161.1018161.17166.00-317,482-0.02%
2022/09/262.1163.362165.50162.000.117,3070.00%
2022/09/237.1168.733165.67166.004.117,3140.02%
2022/09/227172.6410173.45174.00-317,473-0.02%
2022/09/217169.003169.50169.00417,5660.02%
2022/09/206167.4212168.71173.50-617,686-0.03%
2022/09/196167.9210162.70163.00-417,583-0.02%
2022/09/164168.385169.80171.00-117,573-0.01%
2022/09/1510169.708169.94168.00217,6210.01%
2022/09/149164.619.1167.36170.00-0.117,5590.00%
2022/09/133164.504165.00165.00-117,429-0.01%
2022/09/1211163.2713164.19164.00-217,644-0.01%
2022/09/0816152.509153.39154.00717,7650.04%
2022/09/0715.1152.4413152.81151.502.117,8250.01%
2022/09/0618.1161.8510156.75154.008.117,9540.05%
2022/09/053173.004175.50166.50-117,691-0.01%
2022/09/0221174.6921172.29170.00017,7380.00%
2022/09/0121173.2118170.25169.00317,7370.02%
2022/08/3112177.0410177.65173.50218,0900.01%
2022/08/304170.259173.28174.00-518,361-0.03%
2022/08/2911171.507170.64169.50418,3990.02%
2022/08/2612179.928181.56176.00418,1890.02%
2022/08/254174.8812174.92175.50-817,591-0.05%
2022/08/2414177.077178.93174.00717,3250.04%
2022/08/2329178.1426176.15176.00316,9990.02%
2022/08/2236186.1925185.36180.001116,6810.07%
2022/08/1913187.8110185.50184.50316,2100.02%
2022/08/1816175.2213175.69184.50315,6350.02%
2022/08/1718164.4719165.29168.00-115,227-0.01%
2022/08/162159.5017.2156.82161.50-15.214,415-0.11%
2022/08/154142.757145.79147.00-314,136-0.02%
2022/08/120.1142.503145.00145.00-2.914,246-0.02%
2022/08/1113143.732143.50143.001114,6310.08%
2022/08/1000.003146.17148.00-314,709-0.02%
2022/08/0900.0010141.50141.50-1014,685-0.07%
2022/08/082142.004144.00143.00-214,700-0.01%
2022/08/051138.002140.50142.00-114,683-0.01%
2022/08/0313133.771135.00133.501214,6380.08%
2022/08/021133.0000.00133.00114,6410.01%
2022/08/0100.001141.00138.00-114,564-0.01%
2022/07/291142.501141.00141.50014,5750.00%
2022/07/284143.134143.75141.50014,5500.00%
2022/07/273.1141.193143.67141.500.114,5040.00%
2022/07/265147.202.2143.27142.002.814,3710.02%
2022/07/259148.229149.83149.50014,0730.00%
2022/07/229144.5611139.77144.50-213,539-0.01%
2022/07/213131.0023133.43135.00-2013,243-0.15%
2022/07/205130.7015131.67130.00-1013,233-0.08%
2022/07/1922131.6811133.77130.001113,2900.08%
2022/07/1810130.101129.50130.00913,2420.07%
2022/07/1515132.101132.50131.001413,1650.11%
2022/07/143137.332137.00137.00113,0570.01%
2022/07/134138.6312139.54139.50-813,098-0.06%
2022/07/126133.5000.00135.00613,1020.05%
2022/07/113135.8323138.54139.00-2013,132-0.15%
2022/07/0828138.862141.50135.002612,8780.20%
2022/07/076142.427141.57146.00-112,717-0.01%
2022/07/065147.702143.50143.50312,5980.02%
2022/07/056139.837142.93148.00-112,548-0.01%
2022/07/012146.508148.06142.50-612,654-0.05%
2022/06/306154.5010154.60153.50-412,449-0.03%
2022/06/2911156.3611154.36157.50012,1140.00%
2022/06/287152.5710153.00148.50-311,846-0.03%
2022/06/273146.1710148.70151.50-711,681-0.06%
2022/06/242141.004143.38145.00-212,069-0.02%
2022/06/233139.335143.00143.50-212,214-0.02%
2022/06/2211143.457138.86138.00412,6410.03%
2022/06/211141.004143.63146.00-312,601-0.02%
2022/06/2010144.4511141.27139.00-112,569-0.01%
2022/06/178145.6320138.45146.50-1212,181-0.10%
2022/06/1619139.1312139.08137.00711,9660.06%
2022/06/1524140.0041140.74140.00-1712,054-0.14%
2022/06/1419136.4713136.46136.50611,7690.05%
2022/06/1336144.4914141.75143.002211,5470.19%
2022/06/109148.507148.57152.00211,2720.02%
2022/06/0924146.6716146.31145.50811,0670.07%
2022/06/0816141.596140.58145.501010,6030.09%
2022/06/0700.005133.00139.50-510,082-0.05%
2022/06/063125.173126.67127.0009,9620.00%
2022/06/0100.004127.00126.00-410,236-0.04%
2022/05/313127.5000.00128.50310,3830.03%
2022/05/3000.001126.00128.00-110,571-0.01%
2022/05/273127.0000.00126.50310,9690.03%
2022/05/267128.296129.00129.00111,2800.01%
2022/05/254131.252132.00131.50211,4440.02%
2022/05/242129.5000.00127.50211,6930.02%
2022/05/202131.754131.63129.50-211,628-0.02%
2022/05/193127.172130.00131.50111,4300.01%
2022/05/181121.009.5123.76129.00-8.510,988-0.08%
2022/05/175118.403117.50117.50210,8080.02%
2022/05/164121.503120.67119.00110,6990.01%
2022/05/132117.504117.63117.50-210,620-0.02%
2022/05/121113.002116.50111.00-110,550-0.01%
2022/05/111115.001117.50115.50010,4930.00%
2022/05/103114.332116.25115.00110,4650.01%
2022/05/061114.501118.00118.00010,3990.00%
2022/05/0500.0017118.71119.00-1710,353-0.16%
2022/05/0415115.8000.00115.501510,3220.15%
2022/05/032118.259119.11119.00-710,284-0.07%
2022/04/2900.0012118.00116.50-1210,221-0.12%
2022/04/2800.003115.50115.00-310,223-0.03%
2022/04/2711116.5021118.21116.50-1010,192-0.10%
2022/04/261118.502116.38115.50-110,112-0.01%
2022/04/2525120.705122.70118.002010,0210.20%
2022/04/2238132.6422131.50131.00169,8960.16%
2022/04/2100.006132.83134.50-69,825-0.06%
2022/04/207130.711130.00130.0069,7470.06%
2022/04/192134.255133.00133.50-39,682-0.03%
2022/04/187129.718130.38132.50-19,489-0.01%
2022/04/159129.839131.56126.5009,3010.00%
2022/04/143129.675130.10130.00-29,135-0.02%
2022/04/137.1126.6912.2128.52129.50-5.19,004-0.06%
2022/04/126122.836124.67123.5008,8480.00%
2022/04/118125.381.5126.50124.506.58,7620.07%
2022/04/0812127.5011129.18129.0018,6520.01%
2022/04/0716133.7215133.13128.5018,4530.01%
2022/04/0610132.0010132.00132.0008,0850.00%
2022/04/0111131.502131.50130.5097,9980.11%
2022/03/312134.001134.50135.5017,8250.01%
2022/03/3016134.4117134.00133.50-17,527-0.01%
2022/03/295132.209.5135.18133.00-4.57,236-0.06%
2022/03/287126.577125.00125.0006,5970.00%
2022/03/253125.177125.50124.50-46,204-0.06%
2022/03/245115.5011116.18121.00-65,562-0.11%
2022/03/2310111.853110.00112.0075,3640.13%
2022/03/221115.501.2115.83117.50-0.25,2080.00%
2022/03/213118.176117.83117.00-35,168-0.06%
2022/03/181.2110.087114.00114.00-5.84,936-0.12%
2022/03/1700.004106.50108.50-44,691-0.09%
2022/03/1600.00199.6099.00-14,574-0.02%
2022/03/151102.001100.0099.7004,5670.00%
2022/03/14499.103100.10101.5014,5440.02%
2022/03/113102.001102.50102.5024,5850.04%
2022/03/102107.751108.00107.0014,5230.02%
2022/03/0900.001105.00103.00-14,414-0.02%
2022/03/084106.505106.50101.50-14,505-0.02%
2022/03/0700.001107.50106.00-14,375-0.02%
2022/03/044115.504115.25112.5004,2280.00%
2022/03/036.3118.825115.40115.501.34,1090.03%
2022/03/024.2114.2614.2117.06118.00-103,932-0.25%
2022/03/0110110.653113.17114.0073,6150.19%
2022/02/253108.837110.50111.50-43,327-0.12%
2022/02/242102.0011103.86103.00-93,034-0.30%
2022/02/2300.005101.18102.50-52,740-0.18%
2022/02/2200.00292.8093.40-22,852-0.07%
2022/02/17191.40390.7790.70-23,021-0.07%
2022/02/16187.3000.0089.5013,0130.03%
2022/02/14186.00185.8086.1003,0160.00%
2022/02/0900.00189.5090.20-12,987-0.03%
2022/01/2600.00286.4085.70-22,948-0.07%
2022/01/24184.0000.0084.4012,9360.03%
2022/01/210.189.50588.9086.20-4.92,926-0.17%
2022/01/19387.60187.9087.3022,9180.07%
2022/01/18488.7000.0088.2042,9340.14%
2022/01/17188.8000.0089.0013,0270.03%
2022/01/14186.8000.0087.1013,0220.03%
2022/01/1300.000.290.4089.60-0.23,007-0.01%
2022/01/12189.70189.7089.4003,0170.00%
2022/01/11289.40189.8089.5013,0070.03%
2022/01/10191.80192.7092.0002,9760.00%
2022/01/07292.3000.0091.5022,9830.07%
2022/01/06295.85195.9095.9012,9450.03%
2022/01/05196.30597.4096.10-42,950-0.14%
2022/01/04196.10196.3096.3002,9580.00%
2022/01/03696.53598.4096.5012,9810.03%
2021/12/30297.35297.8097.5002,9870.00%
2021/12/295.198.43898.0498.00-2.93,020-0.10%
2021/12/28396.3000.0096.3033,0250.10%
2021/12/27195.8000.0096.0013,0840.03%
2021/12/24796.1300.0096.2073,1480.22%
2021/12/23297.50498.1597.70-23,193-0.06%
2021/12/22198.00498.8397.80-33,197-0.09%
2021/12/2100.00596.9097.40-53,237-0.15%
2021/12/20295.5000.0095.5023,2880.06%
2021/12/17395.872.395.4495.300.73,2750.02%
2021/12/16197.8000.0097.2013,2360.03%
2021/12/151298.8900.0098.20123,1920.38%
2021/12/1400.009100.97101.50-93,130-0.29%
2021/12/13298.302100.55100.5003,0790.00%
2021/12/101.196.8900.0097.601.12,9840.04%
2021/12/0900.001097.3597.20-102,976-0.34%
2021/12/085.196.5400.0096.005.12,9530.17%
2021/12/0713.297.3900.0096.3013.22,9050.45%
2021/12/068.199.486100.37100.502.12,7630.08%
2021/12/032103.0000.00103.0022,7400.07%
2021/12/0216.1103.946104.67102.0010.12,7290.37%
2021/11/3000.001111.50111.50-12,549-0.04%
2021/11/2900.001113.00109.00-12,547-0.04%
2021/11/262109.0000.00109.5022,5010.08%
2021/11/2500.001112.50112.50-12,472-0.04%
2021/11/241114.0014112.21114.50-132,376-0.55%
2021/11/234110.1300.00108.0042,3150.17%
2021/11/2211.1111.4000.00111.5011.12,2590.49%
2021/11/197115.215115.30114.5022,2410.09%
2021/11/183114.674115.00117.00-12,086-0.05%
2021/11/172.2106.054104.75106.50-1.81,977-0.09%
2021/11/1500.00895.0996.30-82,070-0.39%
2021/11/12592.10192.5092.0042,1360.19%
2021/11/11391.9300.0092.0032,1660.14%
2021/11/10193.0000.0093.2012,2580.04%
2021/11/0900.00694.4894.50-62,294-0.26%
2021/11/08193.30593.3893.00-42,312-0.17%
2021/11/0500.00794.0093.70-72,366-0.30%
2021/11/04594.30196.4094.3042,3950.17%
2021/11/0300.00696.7596.10-62,408-0.25%
2021/11/02695.0300.0095.0062,4190.25%
2021/11/01696.23195.5097.2052,5000.20%
2021/10/2900.00193.1094.00-12,672-0.04%
2021/10/28593.301192.6892.70-62,683-0.22%
2021/10/27291.95691.7091.90-42,734-0.15%
2021/10/26193.50893.1393.00-72,781-0.25%
2021/10/253191.762991.7291.3022,8320.07%
2021/10/19298.50899.6999.90-63,049-0.20%
2021/10/15698.2200.0098.0063,4090.18%
2021/10/08199.601099.86100.50-94,075-0.22%
2021/10/07294.401095.0496.50-84,142-0.19%
2021/10/06893.1800.0092.7084,3100.19%
2021/10/05295.8000.0096.4024,5510.04%
2021/10/04999.77297.9096.0074,5910.15%
2021/10/0122105.5900.00104.00224,5490.48%
2021/09/302105.004106.00108.00-24,537-0.04%
2021/09/292102.2500.00100.5024,5120.04%
2021/09/285104.401104.50104.0044,5390.09%
2021/09/274102.6300.00102.0044,5360.09%
2021/09/2300.001099.4098.80-104,735-0.21%
2021/09/221298.20298.0597.50104,8870.20%
2021/09/170.1101.2400.00102.000.14,8950.00%
2021/09/161.4101.115102.50101.00-3.64,900-0.07%
2021/09/155100.0000.00101.0054,8860.10%
2021/09/1400.005102.50102.00-54,885-0.10%
2021/09/135.5100.5000.00101.005.54,8850.11%
2021/09/0900.001103.50102.00-14,878-0.02%
2021/09/0800.002100.50100.00-24,873-0.04%
2021/09/0700.0015104.17105.00-154,876-0.31%
2021/09/0616.5102.5600.00102.0016.54,8800.34%
2021/09/030.2106.505.1105.52105.50-4.94,963-0.10%
2021/09/025.4103.9500.00102.505.44,9900.11%
2021/08/3100.005107.50107.50-54,979-0.10%
2021/08/306104.5800.00105.0065,0090.12%
2021/08/271107.505106.00107.00-44,989-0.08%
2021/08/2500.0022106.55107.00-225,020-0.44%
2021/08/2417101.4400.00103.00175,0110.34%
2021/08/2300.0011105.64105.00-115,034-0.22%
2021/08/20598.10599.90100.5005,0610.00%
2021/08/1915104.6700.00101.50155,0450.30%
2021/08/1812108.837112.14112.5055,0220.10%
2021/08/171117.0014117.43113.50-135,009-0.26%
2021/08/1618116.838117.94116.50105,1070.20%
2021/08/116133.002135.00135.0045,4470.07%
2021/08/101136.503139.67137.00-25,518-0.04%
2021/08/091.3136.5800.00135.001.35,6150.02%
2021/08/060.1138.5000.00137.000.15,6090.00%
2021/08/053.2138.441139.00138.002.25,6090.04%
2021/08/044146.755148.60141.00-15,536-0.02%
2021/08/032145.0000.00145.5025,3430.04%
2021/08/022142.002147.50147.5005,3200.00%
2021/07/303.2146.132143.00146.501.25,2680.02%
2021/07/292.1141.292148.00150.500.15,2110.00%
2021/07/282.1139.743144.33144.00-0.95,142-0.02%
2021/07/2600.001149.00153.00-15,012-0.02%
2021/07/232148.0000.00146.0024,9360.04%
2021/07/222148.501148.00152.0014,8410.02%
2021/07/212151.7510143.40154.50-84,671-0.17%
2021/07/2024149.5416142.81140.5084,4950.18%
2021/07/1914138.5713139.46147.5014,1840.02%
2021/07/1600.001129.00134.50-14,024-0.02%
2021/07/155127.208127.75127.50-33,925-0.08%
2021/07/1400.003127.33128.50-33,801-0.08%
2021/07/1300.006125.42127.00-63,717-0.16%
2021/07/123120.674122.75122.00-13,522-0.03%
2021/07/0900.003112.67114.00-33,243-0.09%
2021/07/082105.0000.00104.0023,1830.06%
2021/07/071106.0000.00107.5013,1710.03%
2021/07/0500.003105.00105.00-33,089-0.10%
2021/07/021106.502103.00102.50-13,047-0.03%
2021/07/0111102.181104.50105.00102,9880.33%
2021/06/3000.002101.00101.50-22,878-0.07%
2021/06/29191.80293.5096.90-12,721-0.04%
2021/06/2800.001188.9590.10-112,584-0.43%
2021/06/2500.00586.9086.10-52,558-0.20%
2021/06/23285.6000.0085.3022,5550.08%
2021/06/22383.601384.5284.90-102,556-0.39%
2021/06/161086.3500.0085.30102,5360.39%
2021/06/1500.001088.3588.30-102,516-0.40%
2021/06/112890.31190.0087.40272,5011.08%
2021/06/1000.001792.0994.20-172,403-0.71%
2021/06/09590.10591.4090.2002,3530.00%
2021/06/08690.08190.9090.8052,3480.21%
2021/06/07588.603090.5790.80-252,360-1.06%
2021/06/04588.90590.4088.0002,3180.00%
2021/06/031188.8200.0088.80112,2990.48%
2021/06/021191.65695.4090.4052,2640.22%
2021/06/012391.69391.8092.30202,2320.90%
2021/05/31191.80193.2093.0002,1980.00%
2021/05/27195.50794.2396.40-62,081-0.29%
2021/05/26792.19292.4592.2051,9790.25%
2021/05/24191.50191.5092.1001,8650.00%
2021/05/21588.901090.4891.00-51,751-0.29%
2021/05/20488.13289.0086.0021,6310.12%
2021/05/19187.20388.0088.00-21,454-0.14%
2021/05/17281.35480.9582.50-21,212-0.16%
2021/05/1400.00275.1075.10-21,085-0.18%
2021/05/1200.00470.3070.00-41,053-0.38%
2021/05/1100.00176.4074.20-11,034-0.10%
2021/05/10174.70175.8076.0001,0340.00%
2021/05/05174.2000.0074.1011,0320.10%
2021/05/04274.3000.0074.1021,0350.19%
2021/04/28382.73381.6081.3001,0270.00%
2021/04/2700.00182.7082.80-11,026-0.10%
2021/04/26180.5000.0080.5011,0040.10%
2021/04/23279.70279.9079.7001,0060.00%
2021/04/2200.00180.3079.70-11,019-0.10%
2021/04/20283.00283.4083.0001,0040.00%
2021/04/1900.00383.1783.70-31,000-0.30%
2021/04/1200.00182.9082.70-1935-0.11%
2021/04/0900.00280.9081.00-2909-0.22%
2021/04/0700.00380.3080.10-3881-0.34%
2021/04/060.478.57178.6078.20-0.6866-0.07%
2021/04/01177.6000.0077.8018650.12%
2021/03/3100.00577.3677.70-5855-0.58%
2021/03/3000.00176.5076.50-1832-0.12%
2021/03/29476.15176.5076.0038230.36%
2021/03/26174.70175.0074.8008120.00%
2021/03/25275.351.475.3375.100.68230.08%
2021/03/242.276.00675.5275.90-3.8811-0.46%
2021/03/19073.6000.0073.2007960.00%
2021/03/18074.0000.0074.0007930.00%
2021/03/16373.9000.0073.5038060.37%
2021/03/150.374.3000.0073.900.38030.03%
2021/03/120.274.3800.0074.400.28020.03%
2021/03/11175.40175.2075.0008060.00%
2021/03/1000.00172.9072.80-1784-0.13%
2021/03/050.573.901.273.8973.60-0.7808-0.09%
2021/03/04173.0000.0072.7018250.12%
2021/03/022.274.2300.0074.102.28160.27%
2021/02/2500.00177.3076.20-1842-0.12%
2021/02/24176.4000.0076.0018580.12%
2021/02/23177.0000.0077.4018950.11%
2021/02/2200.00175.8076.60-1873-0.11%
2021/02/19573.10474.4074.2018610.12%
2021/02/18173.101073.0874.90-9863-1.04%
2021/02/0500.00167.8068.10-1870-0.11%
2021/02/041.366.85267.1066.80-0.7898-0.08%
2021/02/02167.6000.0067.0019240.11%
2021/01/290.268.0000.0067.500.29190.02%
2021/01/26770.2100.0070.4079620.73%
2021/01/25168.80170.6070.7009600.00%
2021/01/210.370.2000.0069.800.39420.03%
2021/01/20171.40173.4071.4009310.00%
2021/01/19174.7000.0073.6019190.11%
2021/01/18175.60176.2075.3009170.00%
2021/01/1500.00175.7074.20-1932-0.11%
2021/01/14177.60177.8077.1009150.00%
2021/01/13177.7000.0077.6019180.11%
2021/01/12179.20179.3078.8009150.00%
2021/01/11178.8000.0078.8019110.11%
2021/01/07179.10279.0079.20-1906-0.11%
2021/01/06179.8000.0078.6019110.11%
2021/01/0500.00180.0080.00-1913-0.11%
2020/12/31279.9000.0080.0029230.22%
2020/12/290.279.8000.0079.200.29240.02%
2020/12/281.280.67180.7080.500.29220.02%
2020/12/25180.70280.9081.20-1920-0.11%
2020/12/241.281.0200.0081.101.29400.13%
2020/12/23182.2000.0081.6011,0970.09%
2020/12/221.283.02182.2082.000.21,1420.02%
2020/12/1600.00184.4084.40-11,233-0.08%
2020/12/140.283.0000.0082.900.21,3260.01%
2020/12/11482.65182.6082.4031,3380.22%
2020/12/070.284.1400.0083.800.21,4260.01%
2020/12/030.284.30284.2083.80-1.81,489-0.12%
2020/12/02084.3000.0084.2001,4870.00%
2020/12/015.384.4200.0084.005.31,4850.35%
2020/11/30185.8000.0084.7011,4680.07%
2020/11/270.285.90286.2585.80-1.81,456-0.12%
2020/11/250.185.6000.0085.900.11,4720.01%
2020/11/24386.9300.0085.3031,4760.20%
2020/11/2300.00188.5088.50-11,456-0.07%
2020/11/1800.001086.0086.00-101,417-0.71%
2020/11/1700.00185.6085.80-11,418-0.07%
2020/11/16183.9000.0084.8011,4440.07%
2020/11/12185.60185.3085.4001,4550.00%
2020/11/0400.00283.0582.50-21,473-0.14%
2020/10/29180.20179.8080.4001,4480.00%
2020/10/26281.8500.0081.8021,4530.14%
2020/10/2300.00283.2082.70-21,458-0.14%
2020/10/1600.00181.0080.00-11,535-0.07%
2020/10/06180.9000.0080.9011,7090.06%
2020/09/28382.03283.6581.1011,9130.05%
2020/09/25282.90279.8079.8001,7700.00%
2020/09/23181.5000.0080.9011,7210.06%
2020/09/22382.50382.5381.8001,7280.00%
2020/09/21284.70184.3084.3011,7200.06%
2020/09/18284.65384.5385.00-11,740-0.06%
2020/09/17382.93383.1782.8001,8520.00%
2020/09/1600.00282.6082.40-21,873-0.11%
2020/09/15282.80382.3082.10-11,890-0.05%
2020/09/14180.10682.1082.10-51,894-0.26%
2020/09/11181.5000.0079.6011,9330.05%
2020/09/0900.00282.8582.70-21,931-0.10%
2020/09/07079.9000.0078.9001,9300.00%
2020/09/02180.8000.0080.8012,0290.05%
2020/08/27181.00180.6080.3002,1370.00%
2020/08/2600.00280.3581.10-22,137-0.09%
2020/08/20877.56976.4976.60-12,159-0.05%
2020/08/19782.441083.3081.70-32,219-0.14%
2020/08/18182.0000.0082.5012,2260.04%
2020/08/17579.84181.3082.0042,2500.18%
2020/08/14278.5000.0078.3022,2310.09%
2020/08/11979.3300.0078.3092,3030.39%
2020/08/06380.00379.3078.7002,3260.00%
2020/08/0500.00580.0080.00-52,339-0.21%
2020/08/03378.80378.4078.2002,4140.00%
2020/07/3000.00178.8078.30-12,635-0.04%
2020/07/28377.97376.4376.4002,7330.00%
2020/07/23982.36382.3082.2062,8170.21%
2020/07/22382.50883.9083.90-52,837-0.18%
2020/07/2000.00177.5081.40-12,852-0.04%
2020/07/17281.40979.8379.60-72,856-0.25%
2020/07/15584.96282.5082.5032,9010.10%
2020/07/14385.60285.9084.8012,9120.03%
2020/07/13386.07986.6985.40-62,912-0.21%
2020/07/101285.141086.9084.4022,8980.07%
2020/07/09384.001086.5287.50-72,857-0.24%
2020/07/0800.001583.2783.60-152,814-0.53%
2020/07/07281.75181.5081.3012,8220.04%
2020/07/031382.5700.0082.00132,9120.45%
2020/07/02183.60383.9083.60-22,925-0.07%
2020/07/01583.6800.0083.4052,9200.17%
2020/06/30383.9700.0083.7032,9350.10%
2020/06/29983.9400.0083.2092,9620.30%
2020/06/241588.63990.0785.1062,9460.20%
2020/06/23189.50189.5089.5002,8230.00%
2020/06/2200.00182.6081.40-12,821-0.04%
2020/06/19181.50282.1081.50-12,810-0.04%
2020/06/18284.4000.0083.0022,8180.07%
2020/06/17183.40483.9884.10-32,787-0.11%
2020/06/1600.00582.3483.00-52,815-0.18%
2020/06/10183.0000.0083.0012,9320.03%
2020/06/0900.00283.0083.10-22,949-0.07%
2020/06/08182.1000.0081.6012,9830.03%
2020/06/05182.70182.8082.4003,0190.00%
2020/06/03280.80281.1080.3003,0220.00%
2020/06/01478.6000.0079.0043,0140.13%
2020/05/29177.8000.0077.8013,0480.03%
2020/05/2800.00979.1478.10-93,098-0.29%
2020/05/27479.38579.7079.70-13,096-0.03%
2020/05/26381.53681.6080.10-33,083-0.10%
2020/05/2100.00178.7079.10-12,908-0.03%
2020/05/1800.00177.2077.50-12,885-0.03%
2020/05/15374.5000.0075.0032,8640.10%
2020/05/14577.2600.0075.1052,8690.17%
2020/05/13577.90178.1078.1042,8530.14%
2020/05/12578.88177.4077.3042,8540.14%
2020/05/08478.65480.4577.4002,8740.00%
2020/05/07682.07881.0981.20-22,834-0.07%
2020/05/06281.05682.3581.40-42,806-0.14%
2020/05/05276.10477.8078.10-22,672-0.07%
2020/05/04275.30374.5074.50-12,633-0.04%
2020/04/301175.24676.5374.9052,6400.19%
2020/04/29272.90472.9872.80-22,596-0.08%
2020/04/28372.67772.5972.00-42,618-0.15%
2020/04/27271.4000.0071.2022,6560.08%
2020/04/24270.10270.0070.0002,6470.00%
2020/04/22266.90168.8068.6012,6690.04%
2020/04/2100.00269.3067.30-22,693-0.07%
2020/04/20572.26471.4371.4012,7250.04%
2020/04/17471.6500.0070.3042,9320.14%
2020/04/16170.70371.4071.50-22,951-0.07%
2020/04/1500.00171.0070.30-12,951-0.03%
2020/04/14469.70469.6869.7002,9540.00%
2020/04/13369.00169.6068.3022,9810.07%
2020/04/10568.9000.0068.7052,9510.17%
2020/04/0900.00566.2069.10-53,002-0.17%
2020/04/0800.00263.7064.10-22,955-0.07%
2020/04/07563.2200.0063.8053,1150.16%
2020/04/01261.25360.9760.90-13,158-0.03%
2020/03/30456.53457.7558.0003,1640.00%
2020/03/27255.40357.7057.50-13,239-0.03%
2020/03/26351.63552.3253.40-23,183-0.06%
2020/03/2500.00252.4552.90-23,148-0.06%
2020/03/24547.88647.8948.10-13,151-0.03%
2020/03/23844.5600.0044.5583,1550.25%
2020/03/2000.00250.4049.50-23,134-0.06%
2020/03/18653.07553.4053.0013,1120.03%
2020/03/17158.90259.7058.80-13,033-0.03%
2020/03/16470.4800.0065.3043,0060.13%
2020/03/13172.00172.0072.5002,9480.00%
2020/03/12179.9000.0079.9012,9360.03%
2020/03/11190.60289.3588.70-12,899-0.03%
2020/03/10195.0000.0093.0012,8870.03%
2020/03/05195.30196.1095.3002,9170.00%
2020/03/03194.60493.2394.60-33,094-0.10%
2020/02/27287.3500.0087.0023,1190.06%
2020/02/26190.1000.0089.9013,1350.03%
2020/02/25290.1000.0091.3023,1830.06%
2020/02/1900.00293.8093.60-23,438-0.06%
2020/02/18193.10193.0093.0003,4870.00%
2020/02/17193.6000.0093.0013,5250.03%
2020/02/1400.00292.9092.80-23,581-0.06%
2020/02/13192.0000.0091.8013,6080.03%
2020/02/1200.00792.7492.70-73,676-0.19%
2020/02/11192.60991.1491.40-83,771-0.21%
2020/02/1000.00689.6589.80-63,787-0.16%
2020/02/07589.1800.0088.7053,8560.13%
2020/02/06890.55391.9090.2053,8540.13%
2020/02/0500.00691.6590.80-63,968-0.15%
2020/02/04590.10391.4090.1023,9690.05%
2020/01/31194.5000.0091.5013,9200.03%
2020/01/30199.2000.0093.6013,9350.03%
2020/01/172105.004107.00105.00-23,934-0.05%
2020/01/167105.005104.80105.0023,8960.05%
2020/01/155105.6000.00105.5053,8730.13%
2020/01/1410107.351108.00107.0093,8440.23%
2020/01/1329111.0017112.32109.00123,7980.32%
2020/01/103115.006114.50114.50-33,577-0.08%
2020/01/0900.002112.50112.50-23,525-0.06%
2020/01/082109.001109.00109.5013,5380.03%
2020/01/076110.9200.00108.0063,5300.17%
2020/01/063114.001113.50113.5023,4790.06%
2020/01/032117.253118.17116.50-13,450-0.03%
2020/01/022117.504117.38117.50-23,391-0.06%
2019/12/3117116.5917115.82115.0003,3710.00%
2019/12/302113.259113.94115.00-73,205-0.22%
2019/12/2711111.5000.00110.50113,2010.34%
2019/12/261111.501112.00114.0003,3020.00%
2019/12/241112.0000.00111.0013,3460.03%
2019/12/2300.006109.67113.00-63,320-0.18%
2019/12/201106.002106.50106.50-13,228-0.03%
2019/12/173104.5000.00105.0033,2220.09%
2019/12/131105.002108.00108.00-13,217-0.03%
2019/12/112109.0000.00109.0023,2080.06%
2019/12/053110.833111.17112.0003,2550.00%
2019/12/032109.002108.25108.0003,2700.00%
2019/12/021109.001110.00109.5003,3360.00%
2019/11/292113.251111.50111.5013,3150.03%
2019/11/281114.001114.00114.0003,3220.00%
2019/11/273115.674115.63115.50-13,319-0.03%
2019/11/261113.002114.50115.00-13,305-0.03%
2019/11/253110.672111.50109.0013,2070.03%
2019/11/221109.005110.10110.00-43,145-0.13%
2019/11/211107.5000.00110.0013,1330.03%
2019/11/201108.001107.50107.0003,1930.00%
2019/11/191111.501110.00110.0003,1940.00%
2019/11/152109.007106.21108.50-53,213-0.16%
2019/11/147102.502102.50102.5053,1540.16%
2019/11/121107.0000.00109.5013,1570.03%
2019/11/0800.001107.50105.50-13,212-0.03%
2019/11/072106.501106.00106.0013,1540.03%
2019/11/051106.004105.88107.00-33,100-0.10%
2019/11/0400.004102.00102.50-43,060-0.13%
2019/11/0100.008100.01101.50-83,113-0.26%
2019/10/31399.23198.1097.5023,0970.06%
2019/10/30399.80599.9099.00-23,173-0.06%
2019/10/29196.50297.6097.20-13,287-0.03%
2019/10/24196.40496.4896.80-33,349-0.09%
2019/10/2300.00195.0095.20-13,337-0.03%
2019/10/21191.3000.0091.1013,3610.03%
2019/10/17189.40191.3092.5003,4720.00%
2019/10/1400.00292.9092.60-23,794-0.05%
2019/10/09393.0700.0091.7033,9640.08%
2019/10/08294.7500.0094.4024,0320.05%
2019/10/0400.00396.7095.60-34,107-0.07%
2019/10/03596.1600.0096.0054,1470.12%
2019/10/02197.0000.0097.0014,2350.02%
2019/10/01199.7000.0098.1014,2770.02%
2019/09/27399.702100.8099.1014,3210.02%
2019/09/262102.253102.17102.00-14,443-0.02%
2019/09/2400.00197.0096.10-14,636-0.02%
2019/09/2300.00196.1096.40-14,675-0.02%
2019/09/20195.2000.0095.2014,7340.02%
2019/09/19195.5000.0095.5014,8010.02%
2019/09/1800.00195.7095.70-14,887-0.02%
2019/09/1700.00196.1096.30-14,952-0.02%
2019/09/16194.1000.0095.1015,0760.02%
2019/09/12195.4000.0094.8015,2140.02%
2019/09/11194.6000.0095.2015,3360.02%
2019/09/09198.9000.0099.5015,7250.02%
2019/09/06198.0000.0098.0015,9130.02%
2019/09/05199.6000.0099.4015,9860.02%
2019/09/0400.003102.83102.00-35,991-0.05%
2019/09/0300.003100.50100.50-35,967-0.05%
2019/09/0200.001100.50100.00-16,010-0.02%
2019/08/3000.00199.7098.90-16,027-0.02%
2019/08/292101.003100.7098.80-16,064-0.02%
2019/08/28197.00198.7099.5006,0500.00%
2019/08/27196.7000.0096.2016,1030.02%
2019/08/23298.15299.6598.1006,1630.00%
2019/08/21597.78598.3897.7006,2030.00%
2019/08/20699.10998.9299.10-36,208-0.05%
2019/08/19192.50194.8095.3006,3100.00%
2019/08/16291.8000.0091.5026,3890.03%
2019/08/15294.45292.5092.5006,5090.00%
2019/08/13499.90399.7398.0016,5340.02%
2019/08/08194.4000.0094.4016,8010.01%
2019/08/06493.43194.1094.5036,9810.04%
2019/08/05294.00291.8091.8006,9420.00%
2019/08/021100.0000.0098.4016,9040.01%
2019/08/011100.0000.0099.0016,9050.01%
2019/07/311199.407100.2798.8046,8880.06%
2019/07/305111.3000.00108.5056,6700.07%
2019/07/253120.501120.50120.0026,7720.03%
2019/07/244124.134124.50123.0006,8570.00%
2019/07/221122.502122.00121.50-17,018-0.01%
2019/07/194120.6300.00120.5047,1210.06%
2019/07/1800.003124.67122.50-37,141-0.04%
2019/07/175124.106124.17124.00-17,199-0.01%
2019/07/164123.8821124.48124.00-177,198-0.24%
2019/07/1514121.075120.50122.0097,0430.13%
2019/07/1200.001117.00117.00-16,933-0.01%
2019/07/111116.501115.50114.5006,9620.00%
2019/07/101117.503116.50117.00-27,052-0.03%
2019/07/092115.003116.50115.00-17,262-0.01%
2019/07/088116.385116.80115.0037,3850.04%
2019/07/0500.002119.50120.00-27,655-0.03%
2019/07/048118.254117.63117.0047,7350.05%
2019/07/033117.332117.75118.0017,8300.01%
2019/07/025115.609116.78117.00-47,847-0.05%
2019/07/013111.671112.50112.0027,7760.03%
2019/06/282111.751112.50111.5017,8960.01%
2019/06/2700.001112.50113.00-17,985-0.01%
2019/06/2600.006111.00111.00-68,050-0.07%
2019/06/253112.671112.50112.0028,1320.02%
2019/06/242113.502113.75113.5008,2410.00%
2019/06/212118.253117.50116.00-18,307-0.01%
2019/06/203114.008114.75117.00-58,286-0.06%
2019/06/192113.002113.75113.0008,2610.00%
2019/06/187112.436110.83110.5018,3900.01%
2019/06/1711112.009111.39112.5028,3830.02%
2019/06/146105.755105.90107.0018,2550.01%
2019/06/136103.753104.00102.5038,1480.04%
2019/06/122101.505102.90104.00-38,351-0.04%
2019/06/113101.5000.00101.0038,4880.04%
2019/06/101103.002102.00103.00-18,928-0.01%
2019/06/06197.60198.9098.8009,2130.00%
2019/06/052101.752100.3098.5009,2610.00%
2019/06/042101.754101.38101.00-29,309-0.02%
2019/06/034101.502105.50100.5029,4970.02%
2019/05/313104.337104.14103.50-49,559-0.04%
2019/05/305104.402104.75104.0039,6310.03%
2019/05/2912106.888106.69105.0049,7840.04%
2019/05/286106.426105.50108.5009,9430.00%
2019/05/271104.502103.75104.00-19,925-0.01%
2019/05/246106.757108.07104.50-110,059-0.01%
2019/05/232101.504103.50105.00-29,946-0.02%
2019/05/222103.7512103.92101.50-109,930-0.10%
2019/05/211498.12499.63100.00109,9090.10%
2019/05/202100.25197.8097.80110,0890.01%
2019/05/174101.003100.5099.80110,3020.01%
2019/05/165103.408103.69100.00-310,309-0.03%
2019/05/15497.881299.93102.00-810,145-0.08%
2019/05/14489.75192.6093.00310,1340.03%
2019/05/13292.30391.8091.50-110,344-0.01%
2019/05/10290.75191.1091.50110,4860.01%
2019/05/09196.4000.0092.70110,5090.01%
2019/05/08299.50199.8097.80110,6500.01%
2019/05/07198.50198.3098.80010,6610.00%
2019/05/06398.63398.0796.60010,7960.00%
2019/05/03398.30498.3098.70-110,910-0.01%
2019/05/02294.10294.0094.80010,9310.00%
2019/04/30493.80593.5694.00-110,897-0.01%
2019/04/29692.73591.2089.80110,7710.01%
2019/04/26398.53296.4595.00110,6510.01%
2019/04/25799.56399.2398.00410,5560.04%
2019/04/245106.903104.00104.00210,4170.02%
2019/04/232109.756110.25110.00-410,323-0.04%
2019/04/224105.505106.20105.50-110,162-0.01%
2019/04/193102.673104.83101.50010,1280.00%
2019/04/184104.632104.50104.00210,1110.02%
2019/04/172108.753107.67106.50-110,075-0.01%
2019/04/163105.332106.25105.50110,0230.01%
2019/04/1510108.903106.67105.5079,9130.07%
2019/04/126113.427113.71112.50-19,713-0.01%
2019/04/119110.897112.79110.5029,6130.02%
2019/04/101114.002116.00117.00-19,301-0.01%
2019/04/094115.633116.50113.0019,1700.01%
2019/04/087115.8600.00113.0079,0230.08%
2019/04/039121.229121.28120.0008,8400.00%
2019/04/022115.252116.25115.5008,6050.00%
2019/04/012122.2500.00117.5028,4230.02%
2019/03/294124.004122.13121.5008,2900.00%
2019/03/287125.213126.67125.0048,2140.05%
2019/03/2710128.005126.70125.0058,1730.06%
2019/03/267134.074132.00131.0038,1530.04%
2019/03/253132.333134.83135.5008,0540.00%
2019/03/222133.253133.17134.50-17,981-0.01%
2019/03/214133.754135.50135.0007,9150.00%
2019/03/201128.502129.75131.00-17,718-0.01%
2019/03/192128.752127.00126.0007,6830.00%
2019/03/184124.2523124.52124.50-197,562-0.25%
2019/03/159125.567122.86125.0027,6410.03%
2019/03/147123.508123.75127.00-17,503-0.01%
2019/03/1326121.387124.79123.00197,5580.25%
2019/03/1215114.2313116.50118.5027,1030.03%
2019/03/114108.753108.50108.0016,8540.01%
2019/03/0800.001108.00111.50-16,836-0.01%
2019/03/072109.0000.00108.0026,8880.03%
2019/03/0600.0013109.62111.00-136,788-0.19%
2019/03/051105.001108.00105.5006,7260.00%
2019/03/0410103.9512104.83103.50-26,741-0.03%
2019/02/2700.001103.00106.00-16,653-0.02%
2019/02/261198.36197.9096.50106,6140.15%
2019/02/25496.83196.4096.2036,8690.04%
2019/02/222105.501107.00106.0016,8930.01%
2019/02/212108.254107.38106.50-26,847-0.03%
2019/02/203110.173109.33111.0006,9460.00%
2019/02/193108.503111.67109.0006,8870.00%
2019/02/183106.504104.50107.00-16,640-0.02%
2019/02/15198.2000.0097.3016,3880.02%
2019/02/1400.00499.8897.40-46,291-0.06%
2019/02/13398.30596.8299.10-26,187-0.03%
2019/02/12394.07196.7095.8026,0320.03%
2019/02/11588.72389.9791.0025,8080.03%
2019/01/30183.70184.1082.8005,6440.00%
2019/01/29483.50582.0083.80-15,605-0.02%
2019/01/25380.60481.0880.80-15,397-0.02%
2019/01/24579.56878.7879.90-35,292-0.06%
2019/01/23374.73775.5176.20-45,181-0.08%
2019/01/18574.0000.0072.5055,3890.09%
2019/01/14173.10173.0072.8005,9890.00%
2019/01/10276.70376.4376.30-16,209-0.02%
2019/01/08377.83378.3077.5006,5830.00%
2019/01/04677.20476.5075.7026,9300.03%
2019/01/03378.03177.6077.2027,0410.03%
2018/12/24173.3000.0074.2017,6530.01%
2018/12/21573.12573.5273.5007,6300.00%
2018/12/20572.48571.0473.4007,5890.00%
2018/12/19176.50573.1271.30-47,486-0.05%
2018/12/1800.00180.8079.00-17,334-0.01%
2018/12/17180.90180.8080.9007,2980.00%
2018/12/14179.6000.0079.2017,2830.01%
2018/12/13380.6700.0080.7037,2340.04%
2018/12/1200.00181.6081.60-17,186-0.01%
2018/12/1000.00379.2079.20-37,022-0.04%
2018/12/0700.00177.3080.20-16,862-0.01%
2018/12/05376.47277.2577.7016,4970.02%
2018/12/0400.00378.4077.10-36,469-0.05%
2018/12/03378.73279.1078.8016,4340.02%
2018/11/30779.24778.0178.0006,3710.00%
2018/11/29277.00278.4577.9006,2090.00%
2018/11/28378.7000.0076.1036,0730.05%
2018/11/27276.60577.6478.20-35,967-0.05%
2018/11/26375.70175.4076.4025,8450.03%
2018/11/23175.80177.0075.6005,7140.00%
2018/11/22171.60874.6373.80-75,505-0.13%
2018/11/2100.00869.4470.50-85,205-0.15%
2018/11/20464.75464.4064.1004,9830.00%
2018/11/19664.50164.6064.6054,9350.10%
2018/11/1600.00260.0062.30-24,731-0.04%
2018/11/15156.60356.7756.70-24,649-0.04%
2018/11/13156.30157.0057.3004,6310.00%
2018/11/12458.50258.1058.1024,6410.04%
2018/11/09159.50159.2059.4004,6490.00%
2018/11/08560.22460.2559.0014,6410.02%
2018/11/07259.8000.0060.2024,6230.04%
2018/11/0600.00659.3859.20-64,648-0.13%
2018/11/05358.47258.5558.6014,6150.02%
2018/11/01160.40560.6060.80-44,565-0.09%
2018/10/31958.821158.8659.70-24,525-0.04%
2018/10/30259.20159.5059.0014,5040.02%
2018/10/29156.80157.9058.7004,4790.00%
2018/10/26563.50461.2060.3014,4170.02%
2018/10/25462.28163.6063.3034,3340.07%
2018/10/24564.70563.9063.0004,1790.00%
2018/10/23768.40668.0365.9014,0120.02%
2018/10/22467.35567.1666.20-13,782-0.03%
2018/10/19264.85366.1767.60-13,731-0.03%
2018/10/18266.70166.5066.0013,6230.03%
2018/10/172166.281766.8167.2043,4780.11%
2018/10/16165.90565.7263.40-43,237-0.12%
2018/10/151264.79765.3065.9053,1520.16%
2018/10/12262.20460.9063.80-22,834-0.07%
2018/10/11557.92457.9558.0012,7460.04%
2018/10/0900.00162.0061.00-12,633-0.04%
2018/10/08760.331261.0562.50-52,566-0.19%
2018/10/051057.751156.0858.30-12,235-0.04%
2018/10/0400.001051.6053.00-102,106-0.47%
2018/10/0100.00252.8053.20-22,299-0.09%
2018/09/25252.8000.0052.8022,5150.08%
2018/09/2000.00252.2051.00-22,527-0.08%
2018/09/18351.47150.6050.6022,5410.08%
2018/09/17153.00153.1053.0002,5820.00%
2018/09/12153.5000.0051.7012,6740.04%
2018/09/111153.19153.5053.20102,7260.37%
2018/09/10152.5000.0052.6012,7730.04%
2018/09/07160.101155.5255.00-102,856-0.35%
2018/09/04762.2000.0061.8073,2430.22%
2018/09/03662.1000.0061.6063,2980.18%
2018/08/3000.00362.9062.50-33,675-0.08%
2018/08/29362.6000.0063.0033,8180.08%
2018/08/2800.001363.7362.30-134,051-0.32%
2018/08/271060.95161.4061.3094,3780.21%
2018/08/24260.7500.0060.4024,6420.04%
2018/08/2200.001262.8062.80-124,770-0.25%
2018/08/21163.70164.0063.3004,7940.00%
2018/08/20563.8000.0063.0054,8130.10%
2018/08/1700.00165.6063.50-14,855-0.02%
2018/08/161062.15462.0563.5064,8940.12%
2018/08/14864.00264.0565.0065,0350.12%
2018/08/13662.82163.8063.1055,1220.10%
2018/08/10169.20170.0068.5005,1700.00%
2018/08/0900.00868.8069.00-85,233-0.15%
2018/08/08670.40370.4769.7035,3380.06%
2018/08/07870.3100.0070.4085,3950.15%
2018/08/0600.001572.4872.60-155,481-0.27%
2018/08/031470.03371.7071.80115,4930.20%
2018/08/02470.601270.6969.00-85,629-0.14%
2018/07/31667.35167.0067.2055,7890.09%
2018/07/30866.8400.0066.8085,9330.13%
2018/07/27468.83469.4368.5006,1850.00%
2018/07/26170.10469.9569.10-36,384-0.05%
2018/07/2500.00569.1069.00-56,470-0.08%
2018/07/23967.17367.2367.1066,8800.09%
2018/07/20172.4000.0069.2017,3310.01%
2018/07/1900.00369.2069.00-37,533-0.04%
2018/07/18570.18171.9069.6047,6900.05%
2018/07/1700.00374.7071.30-37,892-0.04%
2018/07/16575.46574.4074.7008,3500.00%
2018/07/1300.00172.1072.10-18,375-0.01%
2018/07/09667.33365.8067.8038,6410.03%
2018/07/06162.60362.8062.80-28,858-0.02%
2018/07/05168.10864.0665.10-78,967-0.08%
2018/07/04171.70170.6067.5009,0710.00%
2018/07/03975.83674.2573.5039,0870.03%
2018/06/29377.201376.8876.80-109,088-0.11%
2018/06/28177.2000.0076.8019,1370.01%
2018/06/271078.80277.9077.1089,1110.09%
2018/06/26480.3800.0078.2049,1090.04%
2018/06/25982.14182.3081.8089,0750.09%
2018/06/22184.70884.8083.30-79,151-0.08%
2018/06/2100.00184.9085.00-19,106-0.01%
2018/06/20883.08184.7082.9079,0710.08%
2018/06/1900.00784.0083.30-79,004-0.08%
2018/06/151085.3100.0083.50108,9520.11%
2018/06/14388.6700.0087.3038,8420.03%
2018/06/13189.80289.2088.20-18,725-0.01%
2018/06/1200.00990.0187.30-98,543-0.11%
2018/06/11584.90186.9086.0048,3830.05%
2018/06/08788.533087.6484.90-238,330-0.28%
2018/06/0700.00790.6689.10-78,154-0.09%
2018/06/06588.88788.3688.80-27,921-0.03%
2018/06/05290.40389.2788.90-17,773-0.01%
2018/06/041589.17288.8087.10137,5320.17%
2018/06/012484.881083.3186.30147,1800.19%
2018/05/31175.40177.0078.5006,9090.00%
2018/05/28374.13174.1073.9026,7270.03%
2018/05/25174.0000.0074.0016,6970.01%
2018/05/24577.66277.0077.0036,6430.05%
2018/05/2300.00976.9677.60-96,567-0.14%
2018/05/22273.95674.3773.40-46,431-0.06%
2018/05/21274.00173.8073.4016,3760.02%
2018/05/18178.0000.0074.8016,2690.02%
2018/05/17378.80178.4077.8026,1780.03%
2018/05/16479.53181.2077.3036,0930.05%
2018/05/15579.82279.5079.1035,9740.05%
2018/05/1400.00380.1381.20-35,886-0.05%
2018/05/1100.00178.6078.60-15,761-0.02%
2018/05/1000.00981.3081.90-95,666-0.16%
2018/05/0900.00278.1077.00-25,455-0.04%
2018/05/08881.46184.6080.9075,2770.13%
2018/05/07182.401683.0682.80-155,180-0.29%
2018/05/042080.48280.3080.30185,0260.36%
2018/05/03489.05390.9786.1014,7590.02%
2018/05/02289.20389.8791.20-14,545-0.02%
2018/04/30389.13391.0089.2004,4200.00%
2018/04/27488.75291.0088.8024,2080.05%
2018/04/261691.511088.8591.0063,9490.15%
2018/04/25687.003086.8488.90-243,471-0.69%
2018/04/24784.21583.3480.9023,1920.06%
2018/04/23485.13286.9083.0023,0140.07%
2018/04/201482.072482.2781.80-102,787-0.36%
2018/04/13371.47371.9070.5001,7700.00%
2018/04/122269.00268.4570.00201,5791.27%
2018/04/1100.00165.5065.70-11,255-0.08%
2018/04/10259.45361.2359.80-11,088-0.09%
2018/03/31554.5000.0055.2057300.68%
2018/03/30153.10152.5052.3006630.00%
2018/03/28152.20152.8053.0006230.00%
2018/03/27154.50554.1453.50-4598-0.67%
2018/03/2600.00152.0053.70-1488-0.20%
2018/03/1900.00247.0047.15-2399-0.50%
2018/03/1500.00247.2047.10-2392-0.51%
2018/03/1400.00245.5046.20-2381-0.52%
2018/03/0500.00244.1043.20-2372-0.54%
2018/02/09241.0000.0041.4024460.45%
2018/02/08244.0000.0044.1024690.43%
2018/02/07244.7000.0044.7024830.41%
2018/01/1600.00251.6050.60-2672-0.30%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－25天前
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－25天前
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－26天前
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章