中鴻 (2014)-兆豐-員林券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.45
漲跌
▲0.20
漲幅
+0.86%
成交量
3,816張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	23.35	1	23.35	23.45	9	7,014	0.13%
2024/04/30	51	23.35	0	0.00	23.25	51	7,014	0.73%
2024/04/29	0	0.00	61	23.52	23.55	-61	7,038	-0.87%
2024/04/26	0	0.00	4	23.05	23.20	-4	6,947	-0.06%
2024/04/25	1	22.85	125	22.85	22.90	-124	6,973	-1.78%	大賣/鉅額交易
2024/04/24	53	23.08	300	23.03	23.00	-247	6,963	-3.55%	大賣/鉅額交易
2024/04/23	3	23.30	5	23.10	23.05	-2	7,003	-0.03%
2024/04/22	15	23.30	0	0.00	22.80	15	7,016	0.21%
2024/04/19	300	23.45	0	0.00	23.20	300	6,917	4.34%	大買/鉅額交易
2024/04/18	21	24.03	14.3	23.22	23.75	6.7	6,679	0.10%
2024/04/17	0	0.00	100	22.25	22.25	-100	6,151	-1.63%
2024/04/16	0.1	22.25	4	22.15	22.15	-3.9	6,289	-0.06%
2024/04/15	4.2	22.95	0	0.00	22.65	4.2	6,417	0.07%
2024/04/11	11	23.45	1	23.35	23.35	10	6,346	0.16%
2024/04/10	16.2	24.57	5	24.77	24.10	11.2	6,309	0.18%
2024/04/09	77	24.20	21.5	24.40	24.95	55.5	5,796	0.96%
2024/04/08	0	0.00	1	22.65	22.70	-1	5,047	-0.02%
2024/04/03	9.5	23.08	4	22.61	22.80	5.5	5,013	0.11%
2024/04/02	1	22.15	9	22.15	22.15	-8	4,727	-0.17%
2024/03/28	2	22.08	0	0.00	22.05	2	5,898	0.03%
2024/03/27	10	21.90	0	0.00	22.10	10	6,376	0.16%
2024/03/25	1	22.15	1	22.10	22.20	0	8,059	0.00%
2024/03/21	0.2	22.15	8	22.15	22.20	-7.8	11,669	-0.07%
2024/03/19	0	0.00	11	22.30	22.30	-11	12,828	-0.09%
2024/03/18	1	22.15	0	0.00	22.25	1	12,849	0.01%
2024/03/14	10	22.72	0	0.00	22.60	10	12,852	0.08%
2024/03/13	2	22.05	0	0.00	22.00	2	12,771	0.02%
2024/03/06	0	0.00	1	22.45	22.40	-1	12,652	-0.01%
2024/03/04	13	22.52	0	0.00	22.50	13	12,611	0.10%
2024/02/29	0	0.00	2	23.05	23.20	-2	12,736	-0.02%
2024/02/23	2	23.60	0	0.00	23.35	2	12,856	0.02%
2024/02/22	2	23.70	0	0.00	23.75	2	12,900	0.02%
2024/02/21	1	24.05	0	0.00	23.75	1	12,943	0.01%
2024/02/19	1	24.30	0	0.00	24.40	1	13,040	0.01%
2024/02/16	2	23.90	0	0.00	23.95	2	13,129	0.02%
2024/01/26	0	0.00	1	24.25	24.15	-1	13,153	-0.01%
2024/01/23	2	23.83	0	0.00	23.85	2	13,112	0.02%
2024/01/22	0	23.25	0	0.00	23.35	0	13,060	0.00%
2024/01/19	0	23.30	0	0.00	23.20	0	13,049	0.00%
2024/01/18	4	23.43	0	0.00	23.40	4	12,991	0.03%
2024/01/17	3	23.38	0	0.00	23.35	3	13,021	0.02%
2024/01/11	2	24.55	0	0.00	24.40	2	13,026	0.02%
2024/01/10	5	24.41	2	24.40	24.35	3	13,180	0.02%
2024/01/09	13	25.01	20	25.15	25.10	-7	13,022	-0.05%
2024/01/08	0	0.00	1	26.45	26.05	-1	12,801	-0.01%
2024/01/04	22	26.31	5	26.14	26.25	17	12,671	0.13%
2024/01/03	17	25.60	0	0.00	25.70	17	12,565	0.14%
2024/01/02	5	26.00	1	26.07	26.05	4	12,482	0.03%
2023/12/29	1	26.05	0.1	26.05	26.05	1	12,465	0.01%
2023/12/28	16	26.00	0	0.00	25.95	16	12,479	0.13%
2023/12/27	13	26.38	2.1	26.65	26.20	11	12,340	0.09%
2023/12/26	7	26.69	0	0.00	26.70	7	12,063	0.06%
2023/12/25	22	27.11	6	27.42	26.95	16	11,878	0.13%
2023/12/22	7	26.96	1	27.00	27.00	6	11,440	0.05%
2023/12/21	2	27.60	10	27.70	27.70	-8	10,953	-0.07%
2023/12/20	17	28.73	17	27.90	28.20	0	10,450	0.00%
2023/12/19	11	26.72	13	27.38	27.75	-2	9,327	-0.02%
2023/12/18	10	26.84	66	27.27	26.85	-56	7,949	-0.70%
2023/12/15	2	25.38	29	25.54	26.00	-27	5,922	-0.46%
2023/12/12	1	22.85	0	0.00	22.90	1	5,192	0.02%
2023/12/11	5	23.10	1	23.25	23.05	4	5,194	0.08%
2023/12/08	4	23.43	0.1	23.65	23.25	3.9	5,197	0.08%
2023/12/07	2	23.75	0	0.00	23.55	2	5,206	0.04%
2023/12/06	24	23.90	0	0.00	23.80	24	5,216	0.46%
2023/12/05	3	23.58	0	0.00	23.55	3	5,163	0.06%
2023/12/04	26	23.85	1	23.85	23.80	25	5,142	0.49%
2023/11/30	0	0.00	11	23.40	23.35	-11	5,087	-0.22%
2023/11/28	5	23.60	33	23.70	23.65	-28	5,111	-0.55%
2023/11/24	2	22.60	6	22.68	22.80	-4	4,925	-0.08%
2023/11/23	2	22.75	0	0.00	22.75	2	4,947	0.04%
2023/11/22	6	22.87	5	22.94	22.70	1	4,929	0.02%
2023/11/21	0	0.00	2	22.70	22.70	-2	4,799	-0.04%
2023/11/20	4	22.38	5	22.54	22.20	-1	4,711	-0.02%
2023/11/17	3	22.13	5	22.20	22.15	-2	4,667	-0.04%
2023/11/16	8	22.31	7	22.34	22.45	1	4,650	0.02%
2023/11/15	5	21.95	6	21.74	22.10	-1	4,565	-0.02%
2023/11/14	3	21.20	0	0.00	21.20	3	4,530	0.07%
2023/11/13	6	21.31	0	0.00	21.20	6	4,654	0.13%
2023/11/10	3	20.95	0	0.00	20.95	3	4,724	0.06%
2023/11/09	3	21.05	0	0.00	21.15	3	4,811	0.06%
2023/11/08	2	21.10	0	0.00	21.15	2	4,994	0.04%
2023/11/06	0	0.00	2	21.95	21.90	-2	5,158	-0.04%
2023/11/01	0	0.00	1	21.40	21.40	-1	5,892	-0.02%
2023/10/31	1	21.70	0	0.00	21.55	1	6,448	0.02%
2023/10/30	0.2	21.45	0	0.00	21.55	0.2	7,077	0.00%
2023/10/27	1	21.45	1	21.40	21.45	0	7,188	0.00%
2023/10/25	2	20.80	0	0.00	21.35	2	7,308	0.03%
2023/10/24	2	20.45	2	20.60	20.60	0	7,330	0.00%
2023/10/23	4	20.95	0	0.00	20.95	4	7,386	0.05%
2023/10/20	0	0.00	1	20.85	20.95	-1	7,503	-0.01%
2023/10/19	1	21.25	0	0.00	21.25	1	7,739	0.01%
2023/10/18	3	21.32	0	0.00	21.75	3	7,777	0.04%
2023/10/17	2	21.50	0	0.00	21.45	2	7,782	0.03%
2023/10/16	0	0.00	0.3	21.65	21.60	-0.3	7,802	0.00%
2023/10/12	1	21.60	0	0.00	21.85	1	7,883	0.01%
2023/10/11	1	21.70	1	21.70	21.45	0	7,934	0.00%
2023/10/06	1.1	22.01	0	0.00	22.00	1.1	7,902	0.01%
2023/10/04	5	21.75	0	0.00	21.55	5	7,930	0.06%
2023/09/28	1	22.65	1	22.55	22.55	0	7,923	0.00%
2023/09/27	3	22.83	0	0.00	22.90	3	7,881	0.04%
2023/09/26	1	23.70	0.2	23.65	23.75	0.8	7,749	0.01%
2023/09/25	23	24.00	0	0.00	24.00	23	7,773	0.30%
2023/09/22	2	24.10	0	0.00	24.30	2	7,782	0.03%
2023/09/20	1.5	24.94	3	24.95	24.70	-1.5	7,808	-0.02%
2023/09/19	2	24.88	2	24.95	24.80	0	7,937	0.00%
2023/09/18	1	24.70	2.6	24.63	24.70	-1.6	7,974	-0.02%
2023/09/15	0.2	24.00	1	23.90	24.10	-0.8	7,772	-0.01%
2023/09/14	0	0.00	1	23.55	23.65	-1	7,725	-0.01%
2023/09/13	3	23.48	0	0.00	23.30	3	7,998	0.04%
2023/09/08	1	23.15	0	0.00	23.05	1	8,336	0.01%
2023/09/06	0	0.00	2	23.48	23.30	-2	8,452	-0.02%
2023/09/05	0	0.00	1	23.50	23.65	-1	8,446	-0.01%
2023/09/04	0.3	23.70	17	23.57	23.70	-16.7	8,456	-0.20%
2023/08/30	15	22.60	0	0.00	22.80	15	8,744	0.17%
2023/08/29	1	22.55	1	22.70	22.75	0	8,721	0.00%
2023/08/25	1	23.00	2	22.90	22.90	-1	8,695	-0.01%
2023/08/23	1	23.00	2	22.88	22.70	-1	8,681	-0.01%
2023/08/21	0	0.00	2	23.10	22.95	-2	8,709	-0.02%
2023/08/18	6	23.26	0	0.00	23.20	6	8,681	0.07%
2023/08/17	5	22.58	0	0.00	22.70	5	8,597	0.06%
2023/08/16	1	22.80	0	0.00	22.85	1	8,488	0.01%
2023/08/15	32	23.36	0	0.00	23.25	32	8,433	0.38%
2023/08/14	2	23.38	2	23.38	23.25	0	8,369	0.00%
2023/08/11	3	24.78	4	24.55	24.50	-1	8,200	-0.01%
2023/08/10	0.8	25.20	2	25.45	25.15	-1.2	8,083	-0.01%
2023/08/09	0	25.45	2	25.80	25.35	-2	8,026	-0.02%
2023/08/08	0	0.00	1.2	26.05	25.45	-1.2	7,979	-0.02%
2023/08/07	7	25.66	6	26.48	26.10	1	7,900	0.01%
2023/08/04	6	25.61	10	25.45	26.10	-4	7,485	-0.05%
2023/08/02	10	25.58	24	25.66	25.35	-14	6,959	-0.20%
2023/08/01	10.2	24.76	4	24.66	24.70	6.2	6,343	0.10%
2023/07/31	1	24.20	0	0.00	24.15	1	6,308	0.02%
2023/07/27	0	0.00	1	24.85	24.85	-1	6,193	-0.02%
2023/07/26	2	24.53	4	24.65	24.50	-2	6,197	-0.03%
2023/07/25	3	24.50	7	24.74	24.70	-4	6,081	-0.07%
2023/07/24	17	24.67	7.1	24.97	24.65	9.9	6,006	0.17%
2023/07/21	0	0.00	1	24.30	24.25	-1	5,786	-0.02%
2023/07/20	1	24.65	2	24.53	24.65	-1	5,833	-0.02%
2023/07/18	2	24.00	1	24.35	24.05	1	5,908	0.02%
2023/07/17	2	24.15	1	24.10	24.20	1	5,975	0.02%
2023/07/14	0	0.00	3	23.88	23.85	-3	6,015	-0.05%
2023/07/12	3	23.13	0	0.00	23.10	3	6,002	0.05%
2023/07/11	1	23.35	0	0.00	23.35	1	6,005	0.02%
2023/07/06	5	23.86	0	0.00	23.80	5	6,107	0.08%
2023/07/05	2	24.50	1	24.30	24.20	1	6,050	0.02%
2023/07/04	2	24.60	0	0.00	24.60	2	6,058	0.03%
2023/07/03	3	24.35	2	24.65	24.50	1	6,089	0.02%
2023/06/29	4	24.71	2	25.00	24.65	2	6,043	0.03%
2023/06/28	1	24.90	0	0.00	24.85	1	6,043	0.02%
2023/06/27	5	25.19	2	25.28	25.25	3	5,963	0.05%
2023/06/26	0	0.00	13	24.90	24.75	-13	5,823	-0.22%
2023/06/21	34	24.50	0	0.00	24.55	34	5,811	0.59%
2023/06/20	5	24.59	0	0.00	24.65	5	5,879	0.09%
2023/06/19	9	24.73	12.2	25.06	24.90	-3.2	5,893	-0.05%
2023/06/16	3	24.65	19	24.60	24.55	-16	5,664	-0.28%
2023/06/15	4	23.75	1	23.70	23.65	3	5,518	0.05%
2023/06/14	0	0.00	10	24.25	23.85	-10	5,686	-0.18%
2023/06/13	0	0.00	2	23.20	23.20	-2	5,680	-0.04%
2023/06/12	2.2	23.47	0	0.00	23.50	2.2	5,720	0.04%
2023/06/09	0	0.00	2	23.95	23.95	-2	5,802	-0.03%
2023/06/06	22	23.90	2	23.85	23.85	20	6,211	0.32%
2023/06/05	7	24.44	14	24.34	24.40	-7	6,245	-0.11%
2023/06/01	11	23.15	0	0.00	23.10	11	6,297	0.17%
2023/05/30	1	23.05	0	0.00	23.00	1	6,578	0.02%
2023/05/26	6	23.01	1	23.15	23.00	5	7,358	0.07%
2023/05/25	2	23.38	2	23.30	23.25	0	7,578	0.00%
2023/05/23	2	23.70	0	0.00	23.75	2	7,773	0.03%
2023/05/18	1	23.65	0	0.00	23.60	1	8,285	0.01%
2023/05/12	7	23.70	3	23.40	23.00	4	8,750	0.05%
2023/05/11	7	23.70	3	23.40	23.40	4	8,702	0.05%
2023/05/09	10	24.30	1	24.15	24.25	9	9,053	0.10%
2023/05/08	3	24.50	0	0.00	24.40	3	9,159	0.03%
2023/05/05	0	0.00	1	24.45	24.45	-1	9,345	-0.01%
2023/04/28	1	24.45	0	0.00	24.50	1	10,489	0.01%
2023/04/27	0	0.00	1	24.25	24.30	-1	10,776	-0.01%
2023/04/26	0	0.00	2	24.35	24.60	-2	10,991	-0.02%
2023/04/24	2	25.20	0	0.00	25.15	2	11,957	0.02%
2023/04/21	5	25.10	5	25.25	25.55	0	12,174	0.00%
2023/04/20	0	0.00	9	25.68	25.75	-9	12,054	-0.07%
2023/04/19	3	26.18	12	26.15	26.15	-9	12,265	-0.07%
2023/04/17	0	0.00	1	26.65	26.65	-1	12,290	-0.01%
2023/04/14	1	26.65	0	0.00	26.70	1	12,409	0.01%
2023/04/13	1	27.10	0	0.00	27.10	1	12,479	0.01%
2023/04/10	1	26.90	0	0.00	26.90	1	12,879	0.01%
2023/04/07	1	26.65	0	0.00	26.55	1	13,120	0.01%
2023/04/06	0	0.00	2	26.55	26.75	-2	13,469	-0.01%
2023/03/31	1	26.50	0.9	26.40	26.40	0.1	14,269	0.00%
2023/03/30	1	26.25	0	0.00	26.25	1	15,575	0.01%
2023/03/29	1	26.25	0	0.00	26.40	1	17,033	0.01%
2023/03/28	3	26.23	0	0.00	26.15	3	17,801	0.02%
2023/03/27	21	27.02	20.1	26.70	26.50	0.9	18,537	0.00%
2023/03/24	16	26.61	0	0.00	26.55	16	19,550	0.08%
2023/03/21	0	0.00	1	26.80	26.85	-1	22,657	0.00%
2023/03/20	6	26.73	1	26.65	26.65	5	22,689	0.02%
2023/03/17	6	27.08	0	0.00	27.15	6	22,606	0.03%
2023/03/16	2	27.05	0	0.00	27.05	2	22,463	0.01%
2023/03/15	1	27.55	0	0.00	27.60	1	22,491	0.00%
2023/03/13	5	27.60	0	0.00	27.75	5	22,740	0.02%
2023/03/10	5	28.00	0	0.00	27.90	5	22,697	0.02%
2023/03/09	11	28.66	1	28.85	28.70	10	22,744	0.04%
2023/03/08	3	28.28	3	28.38	28.40	0	22,700	0.00%
2023/03/07	0	0.00	1	28.80	28.80	-1	22,742	0.00%
2023/03/06	1	28.25	1	28.35	28.40	0	22,627	0.00%
2023/03/03	0	0.00	1	28.05	28.30	-1	22,580	0.00%
2023/03/01	5	27.44	10	27.38	27.40	-5	22,561	-0.02%
2023/02/24	8	29.23	0	0.00	28.90	8	22,234	0.04%
2023/02/23	10	29.72	10	29.61	29.70	0	21,938	0.00%
2023/02/22	0	0.00	1	29.15	29.20	-1	21,873	0.00%
2023/02/21	3	29.25	4	29.19	29.25	-1	21,945	0.00%
2023/02/20	1	29.00	3	29.28	29.20	-2	22,379	-0.01%
2023/02/17	0	0.00	10	29.00	29.00	-10	23,118	-0.04%
2023/02/16	1	29.00	5	29.05	28.80	-4	23,559	-0.02%
2023/02/15	10	28.74	4	28.98	28.40	6	23,389	0.03%
2023/02/14	2	28.75	10	28.90	28.80	-8	23,295	-0.03%
2023/02/13	10	28.00	4	28.18	28.85	6	23,198	0.03%
2023/02/10	16	28.17	1	28.40	28.10	15	23,059	0.07%
2023/02/09	12	28.61	2	28.40	28.40	10	23,070	0.04%
2023/02/08	3	28.83	0	0.00	28.65	3	23,104	0.01%
2023/02/07	0	0.00	13	28.76	28.80	-13	22,930	-0.06%
2023/02/06	0	0.00	14	27.82	28.05	-14	22,757	-0.06%
2023/02/03	3	27.90	1	28.30	27.80	2	22,668	0.01%
2023/02/02	13	28.40	8	28.45	28.45	5	22,489	0.02%
2023/02/01	34	28.84	14	28.70	28.75	20	22,276	0.09%
2023/01/31	21	29.18	19	29.07	29.00	2	21,995	0.01%
2023/01/30	2	28.70	8	28.95	29.00	-6	21,744	-0.03%
2023/01/17	5	28.25	9	28.41	28.45	-4	21,441	-0.02%
2023/01/16	2	28.10	2	28.08	27.95	0	21,168	0.00%
2023/01/13	14	27.65	21	27.71	27.75	-7	20,983	-0.03%
2023/01/12	15	28.31	7	27.93	27.60	8	20,674	0.04%
2023/01/11	0	0.00	25	27.71	27.80	-25	20,210	-0.12%
2023/01/10	2	27.28	0	0.00	27.25	2	19,989	0.01%
2023/01/09	9	27.08	21	27.49	27.35	-12	19,992	-0.06%
2023/01/06	0	0.00	2	26.95	27.10	-2	19,758	-0.01%
2023/01/05	2	26.83	1	26.55	26.50	1	19,785	0.01%
2023/01/04	9	26.95	0	0.00	26.65	9	19,743	0.05%
2023/01/03	6	27.03	1	27.10	27.10	5	19,655	0.03%
2022/12/30	2	26.83	2	27.08	26.75	0	19,555	0.00%
2022/12/29	6	26.21	7	26.44	26.60	-1	19,450	-0.01%
2022/12/28	3	27.08	12	27.24	26.80	-9	19,437	-0.05%
2022/12/27	5	26.99	2	26.70	26.70	3	19,274	0.02%
2022/12/26	42	27.30	24	27.10	27.10	18	19,051	0.09%
2022/12/23	16	27.54	28	27.77	27.60	-12	18,722	-0.06%
2022/12/22	30.5	27.05	20	27.26	27.30	10.5	17,973	0.06%
2022/12/21	23	26.51	32	26.84	27.10	-9	16,789	-0.05%
2022/12/20	64	26.13	63	25.95	24.70	1	15,380	0.01%
2022/12/19	10	26.59	8	27.08	26.00	2	14,732	0.01%
2022/12/16	24	27.72	47	27.64	27.50	-23	14,061	-0.16%
2022/12/15	19	27.41	29	27.42	27.60	-10	13,168	-0.08%
2022/12/14	41	26.55	3.1	26.73	25.90	38	12,193	0.31%
2022/12/13	31	24.64	42.5	25.51	26.40	-11.5	10,963	-0.10%
2022/12/09	0	0.00	3	23.75	23.80	-3	10,567	-0.03%
2022/12/08	7	23.80	4	23.75	23.75	3	10,633	0.03%
2022/12/07	0	0.00	1	23.90	23.85	-1	10,670	-0.01%
2022/12/06	2	24.30	5	24.35	24.15	-3	10,594	-0.03%
2022/12/05	21	24.59	19	24.34	24.70	2	10,597	0.02%
2022/12/02	3	23.40	3	23.65	23.60	0	10,364	0.00%
2022/12/01	7	24.04	0	0.00	23.95	7	10,432	0.07%
2022/11/30	9	23.70	8	23.76	23.80	1	10,464	0.01%
2022/11/29	0	0.00	1	23.75	23.85	-1	10,493	-0.01%
2022/11/28	4	22.55	4	22.65	22.60	0	10,399	0.00%
2022/11/25	1	23.00	1	23.45	22.80	0	10,516	0.00%
2022/11/24	10.5	22.64	10	22.81	22.80	0.5	10,531	0.01%
2022/11/23	6	22.83	4	22.75	22.75	2	10,466	0.02%
2022/11/22	2	23.50	2	23.35	23.35	0	10,378	0.00%
2022/11/21	4	23.65	4	23.88	23.85	0	10,361	0.00%
2022/11/18	9	23.92	11	24.02	23.90	-2	10,353	-0.02%
2022/11/17	17	24.00	7	24.19	24.20	10	10,256	0.10%
2022/11/16	29	24.05	30	24.21	24.45	-1	10,149	-0.01%
2022/11/15	23	23.40	28	23.85	24.10	-5	9,713	-0.05%
2022/11/14	6	21.90	12	22.18	22.45	-6	8,940	-0.07%
2022/11/11	1	20.55	0	0.00	20.45	1	8,585	0.01%
2022/11/08	2	21.00	0	0.00	20.60	2	9,464	0.02%
2022/11/07	0	0.00	1	20.55	20.40	-1	9,865	-0.01%
2022/11/04	2	19.95	1	19.80	19.90	1	9,907	0.01%
2022/11/01	5	19.90	0	0.00	20.00	5	10,034	0.05%
2022/10/31	2	19.70	0	0.00	19.70	2	10,146	0.02%
2022/10/27	5	20.48	0	0.00	20.50	5	10,296	0.05%
2022/10/25	2	20.83	0	0.00	20.80	2	11,142	0.02%
2022/10/21	0	0.00	3	21.78	21.50	-3	11,244	-0.03%
2022/10/20	2	21.65	0	0.00	22.45	2	11,328	0.02%
2022/10/19	1	21.95	1	21.40	21.90	0	11,399	0.00%
2022/10/18	1	21.45	0	0.00	21.25	1	11,536	0.01%
2022/10/17	0	21.05	5	20.64	21.15	-5	11,683	-0.04%
2022/10/14	1	21.20	1	21.40	21.15	0	11,844	0.00%
2022/10/13	5	22.30	0	0.00	21.15	5	11,967	0.04%
2022/10/12	2	22.30	0	0.00	22.20	2	12,127	0.02%
2022/10/11	1	22.60	0	0.00	22.30	1	12,275	0.01%
2022/10/07	0	0.00	1	22.55	22.55	-1	12,243	-0.01%
2022/10/06	0	0.00	1	22.40	22.50	-1	12,267	-0.01%
2022/10/05	0	0.00	3	22.78	22.60	-3	12,293	-0.02%
2022/10/04	1	22.15	0	0.00	22.15	1	12,230	0.01%
2022/10/03	0	0.00	1	21.35	21.30	-1	12,194	-0.01%
2022/09/29	2	21.28	0	0.00	21.00	2	12,300	0.02%
2022/09/28	3	20.97	0	0.00	20.50	3	12,279	0.02%
2022/09/27	2	21.60	0	0.00	21.40	2	12,321	0.02%
2022/09/26	3.1	22.00	0	0.00	21.65	3.1	12,522	0.02%
2022/09/23	7	23.07	8	23.01	23.00	-1	12,506	-0.01%
2022/09/22	0.1	22.65	0	0.00	22.55	0.1	12,464	0.00%
2022/09/21	21	23.15	0	0.00	23.20	21	12,282	0.17%
2022/09/20	1	24.00	0	0.00	24.20	1	12,026	0.01%
2022/09/15	1	24.45	2	24.00	24.45	-1	11,879	-0.01%
2022/09/14	3	23.92	0	0.00	23.95	3	11,970	0.03%
2022/09/13	0	0.00	5	24.65	24.55	-5	12,118	-0.04%
2022/09/12	5	24.82	0	0.00	24.60	5	12,301	0.04%
2022/09/07	0	0.00	2	24.50	23.90	-2	12,320	-0.02%
2022/09/06	2.1	24.24	0	0.00	23.95	2.1	12,180	0.02%
2022/09/05	1	24.70	2	24.40	24.60	-1	12,095	-0.01%
2022/09/02	4	25.65	0	0.00	25.15	4	12,179	0.03%
2022/09/01	1	25.16	0	0.00	25.20	1	12,175	0.01%
2022/08/31	0.5	25.86	45	25.83	25.95	-44.6	12,098	-0.37%
2022/08/29	0.1	26.15	1	26.15	26.25	-1	12,111	-0.01%
2022/08/26	4	27.18	5	27.15	27.05	-1	12,174	-0.01%
2022/08/25	7.1	26.79	5	26.75	26.90	2.1	12,183	0.02%
2022/08/24	10	26.92	0	0.00	26.80	10	12,216	0.08%
2022/08/23	8	26.40	0	0.00	26.55	8	12,301	0.07%
2022/08/22	32.1	26.81	0	0.00	26.80	32.1	12,299	0.26%
2022/08/19	2	27.70	2	27.45	27.55	0	12,263	0.00%
2022/08/18	7.1	27.80	6	27.77	27.70	1.1	12,205	0.01%
2022/08/17	2	27.88	0	0.00	27.45	2	12,084	0.02%
2022/08/16	3.1	27.18	0	0.00	27.20	3.1	11,983	0.03%
2022/08/15	5.1	26.92	13	27.22	27.60	-7.9	11,864	-0.07%
2022/08/12	5	25.97	3	26.15	26.00	2	11,606	0.02%
2022/08/09	1	25.60	10	25.60	25.50	-9	11,359	-0.08%
2022/08/08	14	25.94	0	0.00	25.50	14	11,344	0.12%
2022/08/05	10	26.20	2	26.65	26.05	8	11,308	0.07%
2022/08/04	2	25.58	1	26.10	26.00	1	11,422	0.01%
2022/08/03	0	0.00	1	26.45	26.70	-1	11,402	-0.01%
2022/08/02	11	26.39	3	26.67	26.90	8	11,544	0.07%
2022/08/01	4	26.40	17	26.60	27.10	-13	11,292	-0.12%
2022/07/27	5	24.56	2	24.65	24.60	3	11,460	0.03%
2022/07/26	4	25.46	0	0.00	25.05	4	11,397	0.04%
2022/07/25	4	28.55	35	28.75	28.70	-31	11,190	-0.28%
2022/07/22	5	28.00	0	0.00	28.20	5	11,040	0.05%
2022/07/21	6	28.38	4	28.28	28.10	2	11,086	0.02%
2022/07/20	3	29.15	1	29.30	29.40	2	11,156	0.02%
2022/07/19	5	28.60	9	28.84	28.75	-4	11,216	-0.04%
2022/07/15	1	26.70	1	26.70	26.85	0	11,091	0.00%
2022/07/14	1	26.80	1	26.65	26.80	0	11,223	0.00%
2022/07/13	6	26.80	2	27.15	26.60	4	11,308	0.04%
2022/07/12	0	26.55	14	26.50	26.75	-14	11,532	-0.12%
2022/07/11	0	0.00	1	27.00	27.00	-1	11,650	-0.01%
2022/07/08	0	0.00	1	27.00	26.70	-1	11,748	-0.01%
2022/07/05	0	0.00	3	25.10	26.00	-3	12,164	-0.02%
2022/07/04	2	25.00	7	25.06	25.00	-5	12,242	-0.04%
2022/07/01	1	26.80	12	26.97	26.60	-11	12,314	-0.09%
2022/06/30	2	26.80	10	27.00	26.85	-8	12,310	-0.06%
2022/06/28	0	27.85	0	0.00	27.95	0	12,507	0.00%
2022/06/24	1	27.60	0	0.00	27.50	1	13,382	0.01%
2022/06/23	9	27.24	1	27.30	27.10	8	13,663	0.06%
2022/06/22	2	27.70	2	27.35	27.40	0	13,894	0.00%
2022/06/20	9.1	28.49	0	0.00	28.05	9.1	14,978	0.06%
2022/06/17	0	29.75	0	0.00	29.80	0	16,109	0.00%
2022/06/16	5	30.42	0	0.00	30.00	5	17,398	0.03%
2022/06/15	3	31.10	0	0.00	30.90	3	17,549	0.02%
2022/06/14	8	30.57	2	30.85	31.00	6	17,760	0.03%
2022/06/13	9.2	31.51	0	0.00	31.15	9.2	18,175	0.05%
2022/06/10	2	32.45	0	0.00	32.55	2	18,323	0.01%
2022/06/09	5	32.80	0	0.00	32.85	5	18,553	0.03%
2022/06/06	2	33.45	0	0.00	33.50	2	19,839	0.01%
2022/06/02	2	32.65	0	0.00	32.65	2	21,173	0.01%
2022/06/01	0	0.00	5	32.90	33.15	-5	22,617	-0.02%
2022/05/31	1	32.75	0	0.00	32.70	1	22,746	0.00%
2022/05/30	3	33.50	2	33.40	33.40	1	22,803	0.00%
2022/05/27	0.1	33.15	1	33.10	33.00	-0.9	23,267	0.00%
2022/05/26	1	33.05	2	32.95	32.80	-1	23,743	0.00%
2022/05/25	3	32.65	2	32.70	32.65	1	23,894	0.00%
2022/05/24	8	33.37	6	33.28	32.90	2	24,000	0.01%
2022/05/23	0	0.00	3	33.25	33.00	-3	24,170	-0.01%
2022/05/20	1	32.61	13	33.20	33.10	-12	24,603	-0.05%
2022/05/19	4.1	32.05	8	32.17	31.90	-4	25,466	-0.02%
2022/05/18	10	33.35	0	0.00	33.45	10	25,245	0.04%
2022/05/17	2	32.78	2	32.73	32.95	0	25,175	0.00%
2022/05/16	1	33.00	0	0.00	32.90	1	25,132	0.00%
2022/05/13	2	32.70	0	0.00	32.75	2	25,157	0.01%
2022/05/12	3	32.72	4	33.11	32.35	-1	25,175	0.00%
2022/05/10	14	34.40	1	34.20	34.50	13	25,121	0.05%
2022/05/09	1.1	33.72	1	33.85	33.65	0.1	25,071	0.00%
2022/05/06	33.1	34.81	6	34.77	34.60	27.1	25,056	0.11%
2022/05/04	3	37.97	1	37.80	37.95	2	24,616	0.01%
2022/05/03	0	0.00	1	37.85	37.85	-1	24,698	0.00%
2022/04/29	1	38.00	0	0.00	38.15	1	24,756	0.00%
2022/04/26	4.1	40.08	2	40.20	39.40	2.1	24,640	0.01%
2022/04/25	6.1	40.97	3	41.00	40.90	3.1	24,401	0.01%
2022/04/22	16	44.28	5	44.05	43.85	11	24,199	0.05%
2022/04/21	4.1	43.53	0	0.00	43.10	4.1	24,298	0.02%
2022/04/20	4	43.75	2	43.65	43.60	2	24,620	0.01%
2022/04/19	7.1	44.76	2	45.00	44.50	5.1	24,576	0.02%
2022/04/18	5	45.16	4	45.45	44.75	1	24,596	0.00%
2022/04/15	5	47.02	5	47.16	46.80	0	24,461	0.00%
2022/04/14	8	47.21	9	47.01	46.80	-1	24,431	0.00%
2022/04/13	3	47.25	5	47.15	47.10	-2	24,418	-0.01%
2022/04/12	0	0.00	9	46.52	46.70	-9	24,421	-0.04%
2022/04/11	9.1	46.94	1	46.90	46.65	8.1	24,375	0.03%
2022/04/08	8	46.88	13	46.83	47.50	-5	24,241	-0.02%
2022/04/07	22	47.06	24	46.55	45.75	-2	24,089	-0.01%
2022/04/06	8	46.81	0	0.00	46.95	8	23,863	0.03%
2022/04/01	3	46.42	3	46.33	46.55	0	23,925	0.00%
2022/03/31	3	46.65	0	0.00	46.15	3	24,396	0.01%
2022/03/30	2	45.60	14	45.77	46.90	-12	24,614	-0.05%
2022/03/29	10	46.38	11	46.60	46.00	-1	24,555	0.00%
2022/03/28	11	47.33	4	47.26	47.30	7	24,828	0.03%
2022/03/25	6	48.43	29	48.20	48.50	-23	25,621	-0.09%
2022/03/24	16	48.58	9	48.18	47.95	7	27,333	0.03%
2022/03/23	16	47.35	20	47.56	48.50	-4	28,160	-0.01%
2022/03/22	13	47.75	13	47.62	47.40	0	27,779	0.00%
2022/03/21	20	46.78	56	46.81	47.20	-36	26,656	-0.14%
2022/03/18	12	44.11	10	43.99	43.95	2	25,846	0.01%
2022/03/17	27	44.07	25	44.18	44.20	2	26,610	0.01%
2022/03/16	9	43.81	21	44.03	43.75	-12	26,726	-0.04%
2022/03/15	30	43.59	32	43.29	43.20	-2	26,546	-0.01%
2022/03/14	25	43.54	26	43.80	44.00	-1	27,330	0.00%
2022/03/11	29	43.70	65	43.79	43.60	-36	27,832	-0.13%
2022/03/10	17	42.35	19	42.51	42.80	-2	27,391	-0.01%
2022/03/09	15	41.45	17	41.34	41.80	-2	27,386	-0.01%
2022/03/08	38	42.90	35	44.15	40.90	3	27,456	0.01%
2022/03/07	57	43.45	71	43.82	43.90	-14	26,189	-0.05%
2022/03/04	8	42.22	2	42.00	42.00	6	24,971	0.02%
2022/03/03	2	42.25	2.2	42.77	42.30	-0.2	25,053	0.00%
2022/03/02	13	42.68	23	42.51	42.25	-10	25,338	-0.04%
2022/03/01	10	42.52	12.3	42.65	42.05	-2.3	26,021	-0.01%
2022/02/25	8	40.59	28	40.49	40.50	-20	27,087	-0.07%
2022/02/24	11	40.26	34	39.86	39.35	-23	27,790	-0.08%
2022/02/23	2	41.55	0	0.00	41.30	2	27,769	0.01%
2022/02/22	9	42.46	6.5	42.22	41.20	2.5	27,786	0.01%
2022/02/21	37	42.36	42	42.63	42.75	-5	27,345	-0.02%
2022/02/18	1	39.80	0	0.00	39.85	1	26,414	0.00%
2022/02/15	6	39.77	4	39.60	39.10	2	27,223	0.01%
2022/02/14	0	0.00	4	39.80	39.80	-4	28,130	-0.01%
2022/02/11	5	40.59	7	40.58	40.35	-2	28,247	-0.01%
2022/02/10	7	40.28	8	40.80	40.50	-1	28,566	0.00%
2022/02/09	15	40.45	14	40.50	40.25	1	29,265	0.00%
2022/02/08	8	40.12	7	40.00	40.00	1	29,287	0.00%
2022/02/07	1	39.75	8	39.49	39.85	-7	29,340	-0.02%
2022/01/26	2	36.95	6	36.90	37.00	-4	29,320	-0.01%
2022/01/25	0	0.00	1	37.30	36.75	-1	29,502	0.00%
2022/01/24	11	37.10	8	37.10	37.10	3	29,595	0.01%
2022/01/21	32	39.60	30	38.15	38.15	2	29,608	0.01%
2022/01/18	3	39.47	19	39.35	38.80	-16	29,689	-0.05%
2022/01/17	1	39.45	6	39.53	39.45	-5	29,911	-0.02%
2022/01/14	12	39.73	49	39.46	40.00	-37	30,508	-0.12%
2022/01/13	98	39.10	103	39.70	40.00	-5	30,450	-0.02%	大賣/
2022/01/12	3	38.40	0	0.00	38.45	3	30,188	0.01%
2022/01/10	23	39.05	1	38.95	38.90	22	30,244	0.07%
2022/01/07	3	39.63	2	39.85	39.05	1	30,235	0.00%
2022/01/06	2	39.60	1	39.80	39.75	1	30,272	0.00%
2022/01/05	13	40.55	26	40.78	40.25	-13	30,346	-0.04%
2022/01/04	17	40.15	0	0.00	40.15	17	30,395	0.06%
2022/01/03	7	40.54	5	40.48	40.70	2	30,572	0.01%
2021/12/30	30	41.10	0	0.00	41.15	30	30,805	0.10%
2021/12/29	2	41.20	15	41.47	41.50	-13	30,944	-0.04%
2021/12/28	12	41.07	0	0.00	41.10	12	31,211	0.04%
2021/12/27	43	41.75	10	41.41	41.00	33	31,412	0.11%
2021/12/24	33	43.33	4	43.78	42.55	29	31,107	0.09%
2021/12/23	13	43.77	8	43.58	43.55	5	30,878	0.02%
2021/12/22	9	44.23	17	44.34	43.90	-8	30,458	-0.03%
2021/12/21	17.4	43.18	41	43.35	44.55	-23.6	29,872	-0.08%
2021/12/20	60	43.36	54	43.83	44.05	6	28,816	0.02%
2021/12/17	69	41.41	45	40.96	41.70	24	26,866	0.09%
2021/12/16	10	39.66	8	39.53	39.40	2	25,705	0.01%
2021/12/15	6	39.94	6	40.02	39.95	0	25,899	0.00%
2021/12/14	11	40.05	5	39.92	39.65	6	25,870	0.02%
2021/12/13	8	40.17	31	40.55	40.90	-23	25,432	-0.09%
2021/12/10	18	38.82	10	38.83	38.50	8	24,588	0.03%
2021/12/09	16	39.30	10.9	38.84	38.45	5.1	24,644	0.02%
2021/12/08	38	40.21	38	39.45	39.15	0	24,884	0.00%
2021/12/07	36.9	38.56	49	38.64	39.00	-12.1	24,544	-0.05%
2021/12/06	2	37.13	2	37.50	37.10	0	23,937	0.00%
2021/12/03	5	36.61	3	36.43	36.50	2	23,783	0.01%
2021/12/02	13	35.65	23	36.20	36.20	-10	23,710	-0.04%
2021/12/01	5	34.70	2	35.05	35.40	3	23,638	0.01%
2021/11/30	9	34.87	2	34.75	35.10	7	23,681	0.03%
2021/11/29	3	34.98	8	35.36	35.10	-5	23,701	-0.02%
2021/11/26	2	36.75	4	36.18	36.25	-2	23,693	-0.01%
2021/11/25	63	38.04	15	38.53	38.15	48	23,602	0.20%
2021/11/24	29	37.58	35	37.34	37.40	-6	22,654	-0.03%
2021/11/23	6	35.39	19	34.65	35.20	-13	21,411	-0.06%
2021/11/22	4	33.00	25	33.39	33.40	-21	21,791	-0.10%
2021/11/19	3	33.00	7	33.43	32.85	-4	21,762	-0.02%
2021/11/17	17	33.84	0	0.00	33.85	17	21,904	0.08%
2021/11/16	12	34.16	0	0.00	34.10	12	22,142	0.05%
2021/11/15	23	34.66	1	34.60	34.75	22	22,263	0.10%
2021/11/12	32	35.64	5	36.41	35.55	27	22,815	0.12%
2021/11/11	20	36.08	63	36.76	36.25	-43	22,815	-0.19%
2021/11/10	13	35.05	1	35.25	34.95	12	22,256	0.05%
2021/11/09	5	35.52	1	35.60	35.70	4	22,466	0.02%
2021/11/08	39	36.34	38	36.23	36.25	1	22,636	0.00%
2021/11/05	3	34.35	1	34.25	34.30	2	22,459	0.01%
2021/11/04	2	35.28	0	0.00	35.15	2	22,738	0.01%
2021/11/03	2	35.83	6	35.79	35.70	-4	23,539	-0.02%
2021/11/02	1	36.20	6	35.81	35.15	-5	23,573	-0.02%
2021/11/01	40	35.63	5	35.95	35.20	35	23,736	0.15%
2021/10/29	6	35.07	12	35.16	35.10	-6	23,880	-0.03%
2021/10/28	15	34.55	15	35.25	34.85	0	23,908	0.00%
2021/10/27	10	35.10	1	35.45	35.30	9	24,131	0.04%
2021/10/26	0	0.00	10	35.60	35.60	-10	24,736	-0.04%
2021/10/25	8	34.43	24	34.82	35.05	-16	25,027	-0.06%
2021/10/22	32.3	35.50	4	34.98	33.70	28.3	25,424	0.11%
2021/10/21	0	0.00	11	36.69	36.90	-11	25,461	-0.04%
2021/10/20	11	36.10	0	0.00	36.05	11	25,804	0.04%
2021/10/19	1	36.55	0	0.00	36.60	1	26,215	0.00%
2021/10/18	15.1	35.58	70	36.01	36.40	-54.9	26,883	-0.20%
2021/10/15	8	36.49	6	36.88	36.30	2	27,449	0.01%
2021/10/14	46	35.63	32	36.39	36.35	14	28,019	0.05%
2021/10/13	23	36.09	2	35.55	35.80	21	28,804	0.07%
2021/10/12	1	37.30	42	37.23	36.10	-41	29,292	-0.14%
2021/10/08	47	37.65	5	38.45	37.00	42	30,189	0.14%
2021/10/07	31	37.67	20	38.20	38.30	11	31,156	0.04%
2021/10/06	12	38.14	2	39.50	38.05	10	32,370	0.03%
2021/10/05	62	37.52	80	38.30	39.00	-18	33,509	-0.05%
2021/10/04	3	37.55	4	37.98	37.10	-1	34,130	0.00%
2021/10/01	21	40.11	0	0.00	39.15	21	35,544	0.06%
2021/09/30	16	41.22	19	41.43	41.80	-3	37,175	-0.01%
2021/09/29	0	0.00	10	40.77	40.35	-10	38,748	-0.03%
2021/09/28	25	41.51	10	41.45	41.45	15	41,331	0.04%
2021/09/27	15	42.22	8	42.45	42.35	7	44,443	0.02%
2021/09/24	10	41.62	28	41.72	41.75	-18	49,121	-0.04%
2021/09/23	27	40.52	57.4	40.93	41.25	-30.4	55,807	-0.05%
2021/09/22	23	41.69	7	41.43	41.00	16	63,801	0.03%
2021/09/17	11	43.68	24	44.39	44.45	-13	67,891	-0.02%
2021/09/16	12	44.48	17	45.11	44.15	-5	70,029	-0.01%
2021/09/15	1	44.75	5	44.98	45.05	-4	71,938	-0.01%
2021/09/14	100	45.86	55	45.61	45.50	45	75,763	0.06%
2021/09/13	21	47.08	39	47.13	46.90	-18	79,590	-0.02%
2021/09/10	52	46.33	32	46.35	46.35	20	80,607	0.02%
2021/09/09	18	44.34	41	44.55	44.95	-23	81,642	-0.03%
2021/09/08	15	43.89	15	44.72	43.70	0	84,570	0.00%
2021/09/07	25	43.99	28	44.94	44.20	-3	84,889	0.00%
2021/09/06	18	44.48	70	44.68	44.45	-52	85,072	-0.06%
2021/09/03	42	44.39	26	45.25	44.05	16	85,000	0.02%
2021/09/02	16	45.03	13	44.82	44.40	3	85,129	0.00%
2021/09/01	42	46.27	3	47.00	46.05	39	85,115	0.05%
2021/08/31	23	46.85	8	47.15	46.85	15	85,070	0.02%
2021/08/30	8	46.14	19	46.55	46.40	-11	85,302	-0.01%
2021/08/27	12	46.18	4	46.05	45.85	8	85,511	0.01%
2021/08/26	39	46.31	31	46.29	46.00	8	85,671	0.01%
2021/08/25	5	44.15	41	44.01	44.10	-36	85,317	-0.04%
2021/08/24	56	43.92	35	44.22	44.00	21	89,217	0.02%
2021/08/23	21	44.62	41	44.74	44.10	-20	93,474	-0.02%
2021/08/20	26	43.01	50	43.17	43.40	-24	96,058	-0.02%
2021/08/19	27	44.00	9	44.56	42.75	18	98,816	0.02%
2021/08/18	59.4	43.50	57.6	43.85	45.40	1.8	100,762	0.00%
2021/08/17	42	46.57	36	47.62	44.30	6	102,491	0.01%
2021/08/16	44	47.77	46	48.12	47.80	-2	106,682	0.00%
2021/08/13	54	48.18	41	48.71	47.80	13	111,289	0.01%
2021/08/12	63	48.71	87	48.55	49.30	-24	115,351	-0.02%
2021/08/11	51	48.06	43	48.27	47.00	8	118,096	0.01%
2021/08/10	48	47.67	11	47.56	47.30	37	119,720	0.03%
2021/08/09	85	48.56	124	48.70	48.85	-39	121,383	-0.03%	大賣/
2021/08/06	15	47.10	12	47.50	47.00	3	123,407	0.00%
2021/08/05	48.4	47.58	61	47.31	47.15	-12.6	126,196	-0.01%
2021/08/04	18	49.40	12	49.31	48.60	6	129,263	0.00%
2021/08/03	31	48.72	11	48.54	48.75	20	134,933	0.01%
2021/08/02	17	49.19	13	49.33	49.25	4	138,109	0.00%
2021/07/30	61	49.56	37	49.64	48.90	24	142,440	0.02%
2021/07/29	51	47.87	61	48.37	48.90	-10	146,402	-0.01%
2021/07/28	32	46.84	50	47.33	46.90	-18	148,860	-0.01%
2021/07/27	52	47.36	58	48.69	46.50	-6	151,587	0.00%
2021/07/26	49	49.08	7	49.59	48.55	42	154,472	0.03%
2021/07/23	3	49.00	86.4	49.75	50.40	-83.4	157,355	-0.05%
2021/07/22	50.1	48.72	32	49.95	48.20	18.1	158,348	0.01%
2021/07/21	52.5	50.73	55	51.54	49.30	-2.5	159,661	0.00%
2021/07/20	54.5	51.44	18	52.37	51.50	36.5	159,499	0.02%
2021/07/19	41	53.90	63	54.23	53.10	-22	159,337	-0.01%
2021/07/16	38	52.99	16	53.13	53.00	22	159,322	0.01%
2021/07/15	48	52.58	120	52.83	54.40	-72	159,147	-0.05%	大賣/
2021/07/14	52.1	50.66	108	50.33	50.70	-55.9	158,637	-0.04%	大賣/
2021/07/13	186.8	54.53	94	54.17	52.60	92.8	158,188	0.06%	大買/
2021/07/12	77	58.31	50.1	58.91	57.40	26.9	157,356	0.02%
2021/07/09	168	56.93	61	57.50	56.50	107	156,798	0.07%	大買/鉅額交易
2021/07/08	116	57.08	132	57.92	58.50	-16	156,468	-0.01%	大買/大賣/
2021/07/07	147	57.57	146.8	57.78	56.50	0.2	155,332	0.00%	大買/大賣/
2021/07/06	144	60.30	97.1	60.67	59.60	47	155,560	0.03%	大買/
2021/07/05	107	61.70	167	62.67	61.30	-60	156,896	-0.04%	大買/大賣/
2021/07/02	127.2	59.94	132	60.23	60.10	-4.8	154,581	0.00%	大買/大賣/
2021/07/01	181.2	61.40	153	61.69	58.80	28.2	153,370	0.02%	大買/大賣/
2021/06/30	253.7	62.57	199.8	63.07	61.20	53.9	151,103	0.04%	大買/大賣/
2021/06/29	288.4	58.59	300.1	59.21	59.50	-11.7	147,776	-0.01%	大買/大賣/
2021/06/28	153	53.60	188.4	53.92	55.70	-35.4	141,237	-0.03%	大買/大賣/
2021/06/25	73	51.80	88.4	52.06	50.70	-15.4	136,878	-0.01%
2021/06/24	78.2	50.55	98	50.68	50.60	-19.8	135,237	-0.01%
2021/06/23	278	51.18	161	49.64	48.25	117	133,347	0.09%	大買/大賣/鉅額交易
2021/06/22	87	51.04	228	50.88	51.70	-141	130,040	-0.11%	大賣/鉅額交易
2021/06/21	141.8	47.81	120	48.50	47.00	21.8	125,972	0.02%	大買/大賣/
2021/06/18	68.3	51.30	61	51.39	50.00	7.3	124,583	0.01%
2021/06/17	155	52.72	111	52.43	50.80	44	123,048	0.04%	大買/大賣/
2021/06/16	33	50.66	33	51.67	50.40	0	120,480	0.00%
2021/06/15	28	49.20	37	50.26	50.60	-9	120,113	-0.01%
2021/06/11	4	47.35	7	47.16	47.20	-3	119,897	0.00%
2021/06/10	26	45.90	24	46.65	47.10	2	120,284	0.00%
2021/06/09	24	46.84	4.1	46.02	46.80	19.9	120,431	0.02%
2021/06/08	39	48.19	26	48.48	48.55	13	120,709	0.01%
2021/06/07	53	46.29	143	45.25	47.20	-90	120,863	-0.07%	大賣/
2021/06/04	34	50.98	19	51.14	49.95	15	120,690	0.01%
2021/06/03	32.1	51.84	22	51.80	51.60	10.1	121,601	0.01%
2021/06/02	50	52.65	20	53.10	52.70	30	121,644	0.02%
2021/06/01	175	53.55	80	53.07	53.30	95	122,374	0.08%	大買/
2021/05/31	109	52.07	172	52.30	52.40	-63	121,105	-0.05%	大買/大賣/
2021/05/28	94	48.06	155	47.97	48.70	-61	118,089	-0.05%	大賣/
2021/05/27	169	45.41	194	45.83	44.30	-25	116,115	-0.02%	大買/大賣/
2021/05/26	133	43.98	108	44.31	44.10	25	114,060	0.02%	大買/大賣/
2021/05/25	259.2	44.89	218	44.11	44.00	41.2	113,252	0.04%	大買/大賣/
2021/05/24	321.5	46.33	217	46.43	45.05	104.5	113,497	0.09%	大買/大賣/鉅額交易
2021/05/21	278	43.64	432	44.57	46.15	-154	110,303	-0.14%	大買/大賣/鉅額交易
2021/05/20	242	44.47	97.9	44.72	43.00	144.1	105,867	0.14%	大買/鉅額交易
2021/05/19	114	44.31	125	44.69	45.00	-11	101,894	-0.01%	大買/大賣/
2021/05/18	78	40.32	130	40.32	40.95	-52	99,356	-0.05%	大賣/
2021/05/17	13	37.45	25	37.75	37.25	-12	97,397	-0.01%
2021/05/14	122	43.18	51	43.53	41.35	71	95,502	0.07%	大買/
2021/05/13	103	46.50	61.7	46.85	45.90	41.3	92,554	0.04%	大買/
2021/05/12	83	54.46	32	54.12	51.00	51	89,797	0.06%
2021/05/11	119.1	58.55	59	58.50	56.60	60.1	86,567	0.07%	大買/
2021/05/10	51	55.17	41	56.44	57.40	10	80,795	0.01%
2021/05/07	47.7	49.34	69	49.43	52.20	-21.3	77,653	-0.03%
2021/05/06	35	46.56	101.3	46.74	47.50	-66.3	73,184	-0.09%	大賣/
2021/05/05	33	42.40	63	42.60	43.20	-30	68,736	-0.04%
2021/05/04	87	40.51	78	40.01	39.30	9	66,023	0.01%
2021/05/03	125	45.39	46	45.16	42.65	79	62,948	0.13%	大買/
2021/04/29	50	41.45	114	41.80	42.60	-64	59,681	-0.11%	大賣/
2021/04/28	60	39.60	40	39.27	38.75	20	56,519	0.04%
2021/04/27	56	39.43	43	39.90	40.00	13	55,435	0.02%
2021/04/26	21	39.10	26	38.98	39.25	-5	53,702	-0.01%
2021/04/23	25	35.06	29	34.97	35.70	-4	53,554	-0.01%
2021/04/22	30.3	36.36	45	38.29	36.25	-14.7	53,573	-0.03%
2021/04/21	26	33.60	30	33.94	35.40	-4	53,448	-0.01%
2021/04/20	19	33.59	4	33.05	34.50	15	53,279	0.03%
2021/04/19	24	32.90	7	33.68	34.70	17	53,408	0.03%
2021/04/16	5	29.48	15	31.13	31.55	-10	53,007	-0.02%
2021/04/15	2	28.60	21	28.63	28.70	-19	52,922	-0.04%
2021/04/14	18	27.28	11	27.60	27.80	7	53,582	0.01%
2021/04/13	19	27.87	41	27.42	27.40	-22	55,897	-0.04%
2021/04/12	34	28.19	49.1	28.61	29.00	-15.1	59,126	-0.03%
2021/04/09	46	26.47	42	26.84	26.80	4	58,542	0.01%
2021/04/08	1	24.95	20	24.95	24.95	-19	56,092	-0.03%
2021/04/07	34	22.96	47	22.69	22.70	-13	56,933	-0.02%
2021/04/06	155	21.61	136	21.46	22.70	19	56,288	0.03%	大買/大賣/
2021/04/01	42	20.75	61	20.64	20.75	-19	54,838	-0.03%
2021/03/31	57	18.80	66.1	18.96	19.50	-9.1	52,181	-0.02%
2021/03/30	2	18.23	3	18.30	18.30	-1	51,223	0.00%
2021/03/29	76	18.26	29	18.32	18.30	47	52,583	0.09%
2021/03/26	2	17.90	7	17.83	17.80	-5	55,864	-0.01%
2021/03/25	14	17.70	11	17.80	17.55	3	58,787	0.01%
2021/03/24	17	17.29	1	17.35	17.30	16	58,813	0.03%
2021/03/23	6	17.63	0	0.00	17.55	6	59,227	0.01%
2021/03/22	6	17.69	11	17.70	17.70	-5	60,007	-0.01%
2021/03/19	19	17.62	5	17.90	17.50	14	61,924	0.02%
2021/03/18	13	17.78	0	0.00	17.75	13	63,665	0.02%
2021/03/17	15	17.87	3	17.93	17.85	12	66,518	0.02%
2021/03/16	14	17.76	14	18.08	17.75	0	67,843	0.00%
2021/03/15	15	18.35	10	18.35	18.35	5	67,472	0.01%
2021/03/12	12	18.45	37	18.48	18.75	-25	67,060	-0.04%
2021/03/11	6	18.35	24	18.24	18.25	-18	66,686	-0.03%
2021/03/10	6	18.08	3	18.10	18.20	3	66,651	0.00%
2021/03/09	11	18.94	40.6	18.73	18.40	-29.6	66,366	-0.04%
2021/03/08	5	18.09	20	18.10	18.10	-15	65,151	-0.02%
2021/03/05	48.6	18.36	30	18.14	17.85	18.6	64,811	0.03%
2021/03/04	34	18.59	103	18.61	18.60	-69	63,711	-0.11%	大賣/
2021/03/03	6	17.99	48	17.94	17.75	-42	61,301	-0.07%
2021/03/02	18	17.31	17	17.59	17.30	1	60,155	0.00%
2021/02/26	10	17.35	21.5	17.43	17.45	-11.5	59,714	-0.02%
2021/02/25	16	17.13	102	17.42	17.45	-86	58,896	-0.15%	大賣/
2021/02/24	83	17.15	62	16.86	16.50	21	58,000	0.04%
2021/02/23	24	16.56	69	17.01	17.20	-45	55,364	-0.08%
2021/02/22	14	15.58	9	15.56	15.65	5	54,002	0.01%
2021/02/19	10	15.16	11.1	15.37	15.45	-1.1	53,465	0.00%
2021/02/18	11	15.17	14	15.19	15.40	-3	52,997	-0.01%
2021/02/17	3	14.07	1	13.90	14.25	2	52,242	0.00%
2021/02/05	2	13.40	0	0.00	13.40	2	51,850	0.00%
2021/02/04	4	13.60	1	13.80	13.65	3	51,731	0.01%
2021/02/03	34	13.97	0	0.00	13.70	34	51,751	0.07%
2021/02/02	1	13.95	0	0.00	14.20	1	51,453	0.00%
2021/02/01	1	13.20	16	13.54	13.80	-15	51,289	-0.03%
2021/01/29	7	14.09	2	13.90	13.60	5	51,075	0.01%
2021/01/28	14	13.88	3	14.03	13.90	11	51,168	0.02%
2021/01/27	11	14.50	2	14.68	14.40	9	51,213	0.02%
2021/01/26	1	14.90	0	0.00	14.85	1	51,226	0.00%
2021/01/25	7	15.44	5	15.40	15.25	2	51,006	0.00%
2021/01/22	6	14.78	6	15.20	15.25	0	50,670	0.00%
2021/01/21	0	0.00	14	14.92	14.90	-14	50,387	-0.03%
2021/01/20	19	14.58	10	14.78	14.60	9	50,138	0.02%
2021/01/19	12	15.43	45	15.40	15.35	-33	49,711	-0.07%
2021/01/18	7	15.10	6	15.00	15.10	1	49,391	0.00%
2021/01/15	18	15.81	23	15.93	15.70	-5	48,895	-0.01%
2021/01/14	1	16.10	13	16.49	16.40	-12	48,484	-0.02%
2021/01/13	9	15.84	11	15.92	16.10	-2	47,717	0.00%
2021/01/12	33	16.29	23	15.77	15.70	10	47,363	0.02%
2021/01/11	27	16.76	12	16.75	16.65	15	46,697	0.03%
2021/01/08	62	16.70	2	16.75	16.80	60	46,275	0.13%
2021/01/07	99	17.23	15	17.12	16.85	84	45,602	0.18%
2021/01/06	95	17.82	148	18.17	17.65	-53	44,235	-0.12%	大賣/
2021/01/05	87	17.67	35	17.90	17.80	52	41,253	0.13%
2021/01/04	52	16.07	111.2	16.25	16.50	-59.2	37,384	-0.16%	大賣/
2020/12/31	25	15.63	47	15.77	15.75	-22	35,812	-0.06%
2020/12/30	13	15.80	12	16.01	15.50	1	35,197	0.00%
2020/12/29	198	15.60	79	15.66	15.35	119	33,981	0.35%	大買/鉅額交易
2020/12/28	91	15.10	20	15.34	15.00	71	32,612	0.22%
2020/12/25	18	15.76	31	15.72	15.50	-13	31,474	-0.04%
2020/12/24	7	15.59	30	15.70	15.50	-23	30,591	-0.08%
2020/12/23	46	15.25	38	15.51	16.00	8	29,622	0.03%
2020/12/22	98	16.16	74	16.36	15.20	24	28,061	0.09%
2020/12/21	35	15.37	63	15.71	15.75	-28	24,162	-0.12%
2020/12/18	97	14.27	91	14.29	14.35	6	21,095	0.03%
2020/12/17	11	14.27	4	14.18	14.20	7	20,410	0.03%
2020/12/16	28	14.53	12	14.35	14.25	16	19,874	0.08%
2020/12/15	45	14.67	110	14.55	14.15	-65	18,916	-0.34%	大賣/
2020/12/14	319	14.07	46	14.21	14.30	273	17,025	1.60%	大買/鉅額交易
2020/12/11	27	13.55	49.7	13.73	13.75	-22.7	14,796	-0.15%
2020/12/10	0	0.00	19.1	12.82	12.85	-19.1	11,829	-0.16%
2020/12/09	1	11.75	0	0.00	11.70	1	10,342	0.01%
2020/12/07	1	12.25	0	0.00	12.10	1	10,456	0.01%
2020/12/04	1	11.95	0.2	12.00	12.05	0.8	10,470	0.01%
2020/12/03	0	0.00	13	11.98	11.70	-13	10,500	-0.12%
2020/12/02	10	12.00	10	11.85	11.80	0	10,700	0.00%
2020/12/01	2	11.83	41	11.74	11.90	-39	10,639	-0.37%
2020/11/30	16	11.96	29	12.06	12.05	-13	10,467	-0.12%
2020/11/27	22	11.58	1	11.65	11.70	21	9,940	0.21%
2020/11/26	23	11.54	20	11.50	11.35	3	9,580	0.03%
2020/11/25	3	11.20	36	11.15	11.20	-33	9,397	-0.35%
2020/11/24	32	11.11	31	10.97	11.00	1	8,983	0.01%
2020/11/23	33	11.06	43	10.77	11.05	-10	8,851	-0.11%
2020/11/20	0	0.00	19	10.48	10.45	-19	8,295	-0.23%
2020/11/17	0	0.00	2	10.15	10.15	-2	8,056	-0.02%
2020/11/16	12	10.05	8	10.13	10.00	4	8,069	0.05%
2020/11/12	3	10.10	3	10.30	10.15	0	8,024	0.00%
2020/11/11	2	10.45	1	10.55	10.45	1	7,943	0.01%
2020/11/09	9	10.26	2	10.45	10.30	7	7,764	0.09%
2020/11/06	0	0.00	15	10.20	10.20	-15	7,675	-0.20%
2020/11/05	50	10.46	41	10.39	10.20	9	7,639	0.12%
2020/11/04	1	10.25	1	10.40	10.40	0	7,326	0.00%
2020/11/03	0	0.00	3	10.18	10.00	-3	7,010	-0.04%
2020/11/02	2	9.83	0	0.00	9.83	2	6,761	0.03%
2020/10/29	0	0.00	2	10.00	10.10	-2	6,674	-0.03%
2020/10/28	10	10.30	0	0.00	10.10	10	6,628	0.15%
2020/10/27	0	0.00	3	10.23	10.15	-3	6,561	-0.05%
2020/10/26	2	10.05	0	0.00	10.00	2	6,471	0.03%
2020/10/22	0	0.00	13	10.21	10.15	-13	6,408	-0.20%
2020/10/21	12	10.02	2	10.05	9.99	10	6,228	0.16%
2020/10/20	4	9.87	0	0.00	9.82	4	6,171	0.06%
2020/10/19	3	9.82	0	0.00	9.83	3	6,163	0.05%
2020/10/16	0	0.00	3	9.84	9.68	-3	6,042	-0.05%
2020/10/15	0	0.00	2	10.00	9.95	-2	5,996	-0.03%
2020/10/14	0	0.00	4	10.05	10.15	-4	5,953	-0.07%
2020/10/12	1	10.00	1	9.93	9.99	0	5,903	0.00%
2020/10/06	0	0.00	5	9.51	9.89	-5	5,806	-0.09%
2020/10/05	0	0.00	14.4	9.34	9.42	-14.4	5,734	-0.25%
2020/09/30	0	0.00	7	9.32	9.33	-7	5,744	-0.12%
2020/09/29	2	9.31	3	9.31	9.31	-1	5,745	-0.02%
2020/09/28	0	0.00	9	9.39	9.43	-9	5,772	-0.16%
2020/09/25	2	9.06	201	9.11	9.18	-199	5,804	-3.43%	大賣/鉅額交易
2020/09/24	4	9.19	3	9.18	9.17	1	5,766	0.02%
2020/09/23	16	9.53	0	0.00	9.50	16	5,670	0.28%
2020/09/22	12	9.74	0	0.00	9.70	12	5,586	0.21%
2020/09/21	2	9.83	2	9.81	9.90	0	5,528	0.00%
2020/09/18	3	9.93	0	0.00	9.87	3	5,433	0.06%
2020/09/17	3	9.88	0	0.00	9.86	3	5,370	0.06%
2020/09/16	4	10.09	0	0.00	10.20	4	5,064	0.08%
2020/09/14	12	10.48	0	0.00	10.30	12	4,917	0.24%
2020/09/11	9	10.49	11	10.25	10.30	-2	4,782	-0.04%
2020/09/10	1	10.50	90	10.54	10.55	-89	4,457	-2.00%
2020/09/09	5	10.25	1	10.65	10.65	4	4,283	0.09%
2020/09/08	7	10.29	30	10.35	10.25	-23	4,044	-0.57%
2020/09/07	40	9.89	37	10.23	10.40	3	3,675	0.08%
2020/09/02	0	0.00	1	9.42	9.36	-1	3,213	-0.03%
2020/09/01	1	9.18	7	9.18	9.19	-6	3,220	-0.19%
2020/08/31	0	0.00	2.7	9.07	9.32	-2.7	3,231	-0.08%
2020/08/28	12	8.74	0	0.00	8.75	12	3,043	0.39%
2020/08/27	0	0.00	19	8.98	8.88	-19	3,019	-0.63%
2020/08/25	5	8.35	10	8.37	8.52	-5	2,769	-0.18%
2020/08/21	10	8.15	2	8.29	8.29	8	2,894	0.28%
2020/08/20	0	0.00	46	8.10	8.07	-46	2,986	-1.54%
2020/08/19	5	8.34	0	0.00	8.32	5	2,914	0.17%
2020/08/17	26	8.56	15	8.55	8.57	11	2,847	0.39%
2020/08/14	15	8.21	0	0.00	8.35	15	2,786	0.54%
2020/08/11	10	8.17	0	0.00	8.18	10	2,744	0.36%
2020/08/10	10	8.13	4	8.12	8.14	6	2,723	0.22%
2020/08/04	0	0.00	8	8.04	8.03	-8	2,788	-0.29%
2020/08/03	3	8.00	2	8.00	8.02	1	2,803	0.04%
2020/07/28	4	8.03	0	0.00	8.01	4	2,881	0.14%
2020/07/27	2	8.12	0	0.00	8.05	2	2,946	0.07%
2020/07/23	0	0.00	3	8.31	8.32	-3	2,977	-0.10%
2020/07/22	2	8.17	0	0.00	8.19	2	3,023	0.07%
2020/07/20	2	8.14	0	0.00	8.12	2	3,014	0.07%
2020/07/17	10	8.38	0	0.00	8.21	10	3,022	0.33%
2020/07/16	0	0.00	6	8.27	8.34	-6	3,024	-0.20%
2020/07/14	2	8.06	0	0.00	8.03	2	2,992	0.07%
2020/07/13	2	8.05	0	0.00	8.09	2	3,067	0.07%
2020/07/10	25	8.10	0	0.00	8.03	25	3,122	0.80%
2020/07/09	2	8.17	0	0.00	8.17	2	3,121	0.06%
2020/07/08	2	8.17	0	0.00	8.17	2	3,121	0.06%
2020/07/06	0	0.00	9	8.21	8.27	-9	3,132	-0.29%
2020/07/03	12	8.16	0	0.00	8.23	12	3,127	0.38%
2020/07/02	2	8.21	0	0.00	8.20	2	3,139	0.06%
2020/07/01	45	8.24	0	0.00	8.21	45	3,150	1.43%
2020/06/22	1	8.44	0	0.00	8.46	1	3,286	0.03%
2020/06/11	1	8.60	5	8.49	8.34	-4	3,653	-0.11%
2020/06/10	0	0.00	5	8.49	8.65	-5	3,674	-0.14%
2020/06/09	5	8.40	0	0.00	8.41	5	3,786	0.13%
2020/06/05	15	8.20	0	0.00	8.24	15	3,877	0.39%
2020/06/04	3	7.99	0	0.00	8.00	3	3,876	0.08%
2020/06/03	0	0.00	4	7.97	8.02	-4	3,936	-0.10%
2020/06/02	4	7.81	5	7.82	7.80	-1	3,920	-0.03%
2020/06/01	2	7.81	2	7.93	7.81	0	3,931	0.00%
2020/05/29	3	7.90	0	0.00	7.80	3	3,933	0.08%
2020/05/28	5	8.09	1.1	8.34	8.14	3.9	3,929	0.10%
2020/05/27	5	7.79	10	7.74	7.79	-5	3,835	-0.13%
2020/05/04	10	7.46	0	0.00	7.42	10	3,728	0.27%
2020/04/30	0	0.00	50	7.72	7.83	-50	3,666	-1.36%
2020/04/27	0	0.00	10	7.25	7.16	-10	3,850	-0.26%
2020/04/15	0	0.00	5	7.29	7.25	-5	3,749	-0.13%
2020/04/13	3	7.06	0	0.00	7.06	3	3,769	0.08%
2020/04/10	42	7.15	0	0.00	7.20	42	3,803	1.10%
2020/04/07	0	0.00	7	6.75	6.74	-7	3,962	-0.18%
2020/04/06	7	6.67	0	0.00	6.67	7	4,155	0.17%
2020/04/01	0	0.00	21	6.83	6.80	-21	4,209	-0.50%
2020/03/27	1	6.61	0	0.00	6.60	1	4,329	0.02%
2020/03/26	20	6.55	1	6.70	6.53	19	4,342	0.44%
2020/03/20	0	0.00	1	5.94	5.94	-1	4,280	-0.02%
2020/03/18	0	6.21	3	6.21	6.00	-3	4,266	-0.07%
2020/03/16	0	0.00	16	6.86	6.75	-16	4,161	-0.38%
2020/03/13	2	6.97	15	7.01	7.15	-13	4,089	-0.32%
2020/03/12	1	7.74	0	0.00	7.74	1	3,916	0.03%
2020/03/11	2	8.77	0	0.00	8.60	2	3,731	0.05%
2020/03/10	1	8.58	0	0.00	8.79	1	3,699	0.03%
2020/03/09	4	8.97	2	8.98	8.90	2	3,663	0.05%
2020/03/06	5	9.21	0	0.00	9.21	5	3,588	0.14%
2020/03/05	5	9.32	0	0.00	9.31	5	3,576	0.14%
2020/03/04	2	9.30	0	0.00	9.30	2	3,569	0.06%
2020/03/03	0	0.00	2	9.39	9.30	-2	3,567	-0.06%
2020/03/02	1	8.90	0	0.00	9.00	1	3,545	0.03%
2020/02/27	7	9.14	0	0.00	9.06	7	3,617	0.19%
2020/02/26	2	9.25	0	0.00	9.26	2	3,597	0.06%
2020/02/25	2	9.20	0	0.00	9.31	2	3,592	0.06%
2020/02/24	5	9.35	0	0.00	9.32	5	3,585	0.14%
2020/02/20	0	0.00	2	9.48	9.48	-2	3,554	-0.06%
2020/02/19	0	0.00	2	9.45	9.45	-2	3,569	-0.06%
2020/02/18	0	0.00	3	9.43	9.41	-3	3,588	-0.08%
2020/02/17	5	9.31	0	0.00	9.32	5	3,591	0.14%
2020/02/13	2	9.41	2	9.52	9.40	0	3,600	0.00%
2020/02/12	0	0.00	5	9.38	9.44	-5	3,658	-0.14%
2020/02/10	5	9.20	0	0.00	9.22	5	3,699	0.14%
2020/02/07	2	9.32	2	9.55	9.33	0	3,841	0.00%
2020/02/06	0	0.00	4.1	9.51	9.52	-4.1	4,194	-0.10%
2020/02/03	1	8.95	0	0.00	9.13	1	4,182	0.02%
2020/01/31	64	9.30	0	0.00	9.32	64	4,116	1.55%
2020/01/30	1	9.40	0	0.00	9.32	1	4,022	0.02%
2020/01/20	1	10.25	0	0.00	10.25	1	3,853	0.03%
2020/01/10	0	10.20	0	0.00	10.30	0	3,835	0.00%
2020/01/03	10	10.70	0	0.00	10.50	10	3,944	0.25%
2020/01/02	0	0.00	1	10.70	10.75	-1	3,871	-0.03%
2019/12/30	0	0.00	32	10.46	10.60	-32	3,759	-0.85%
2019/12/25	0	0.00	20	10.23	10.25	-20	3,463	-0.58%
2019/12/18	0	0.00	5	10.07	10.15	-5	3,320	-0.15%
2019/12/17	0	0.00	2	10.10	10.10	-2	3,275	-0.06%
2019/12/16	5	9.97	8	10.05	9.99	-3	3,207	-0.09%
2019/12/13	0	0.00	0.9	9.79	9.83	-0.9	3,091	-0.03%
2019/12/12	0	0.00	3	9.85	9.84	-3	3,071	-0.10%
2019/12/11	0	0.00	8	9.77	9.76	-8	3,053	-0.26%
2019/12/10	0	0.00	2	9.63	9.63	-2	3,033	-0.07%
2019/12/09	10	9.63	3	9.77	9.64	7	3,050	0.23%
2019/12/06	4	9.57	3	9.67	9.69	1	3,082	0.03%
2019/12/05	1	9.71	4	9.75	9.73	-3	3,073	-0.10%
2019/12/04	8	9.65	3	9.65	9.81	5	3,095	0.16%
2019/12/03	1	9.62	1	9.71	9.71	0	3,074	0.00%
2019/12/02	1	9.70	0	0.00	9.72	1	3,085	0.03%
2019/11/28	1.5	9.80	0	0.00	9.82	1.5	3,107	0.05%
2019/11/27	1	9.82	2	9.84	9.90	-1	3,103	-0.03%
2019/11/26	2	9.78	2	9.83	9.90	0	3,083	0.00%
2019/11/06	20	10.10	0	0.00	9.86	20	3,246	0.62%
2019/11/05	38	10.05	10	9.87	10.10	28	3,174	0.88%
2019/11/04	0	0.00	1	9.26	9.36	-1	2,873	-0.03%
2019/11/01	0	0.00	1	9.19	9.22	-1	2,878	-0.03%
2019/10/31	0	0.00	1	9.11	9.09	-1	2,913	-0.03%
2019/10/30	1	9.09	1	9.09	9.09	0	2,949	0.00%
2019/10/29	1	9.13	2	9.12	9.11	-1	2,956	-0.03%
2019/10/28	0	0.00	9	9.20	9.17	-9	2,965	-0.30%
2019/10/25	3	9.19	0	0.00	9.20	3	2,970	0.10%
2019/10/24	2	9.22	2	9.21	9.21	0	3,010	0.00%
2019/10/23	3	9.31	0	0.00	9.25	3	3,027	0.10%
2019/10/22	1	9.36	0	0.00	9.36	1	3,091	0.03%
2019/10/21	3	9.37	6	9.34	9.40	-3	3,119	-0.10%
2019/10/18	0	0.00	2	9.11	9.08	-2	3,208	-0.06%
2019/10/17	5	9.07	2	9.09	9.10	3	3,266	0.09%
2019/10/16	2	9.01	1	8.99	8.99	1	3,262	0.03%
2019/10/14	1	9.08	0	0.00	9.06	1	3,230	0.03%
2019/10/09	4	9.34	2	9.25	9.12	2	3,205	0.06%
2019/10/08	6	9.36	9	9.43	9.45	-3	3,147	-0.10%
2019/10/07	0	0.00	30	9.45	9.32	-30	3,152	-0.95%
2019/10/03	2	9.56	0	0.00	9.54	2	3,133	0.06%
2019/09/27	2	9.70	0	0.00	9.74	2	3,179	0.06%
2019/09/25	20	9.95	1	9.94	9.94	19	3,226	0.59%
2019/09/24	1	10.10	0	0.00	10.00	1	3,233	0.03%
2019/09/18	1	10.20	0	0.00	10.25	1	3,265	0.03%
2019/09/17	30	10.25	0	0.00	10.20	30	3,351	0.90%
2019/09/12	10	10.10	0	0.00	10.15	10	3,413	0.29%
2019/09/10	1	10.00	0	0.00	10.05	1	3,487	0.03%
2019/09/09	0	0.00	3	10.10	10.15	-3	3,467	-0.09%
2019/09/05	1	10.15	0	0.00	10.10	1	3,475	0.03%
2019/09/03	0	0.00	6	10.11	10.10	-6	3,491	-0.17%
2019/09/02	6	10.00	2	10.00	10.00	4	3,471	0.12%
2019/08/29	2	9.83	0	0.00	9.80	2	3,506	0.06%
2019/08/23	0	0.00	1	10.00	10.00	-1	3,544	-0.03%
2019/08/21	1	9.96	0	0.00	9.99	1	3,633	0.03%
2019/08/19	0	0.00	1	9.97	9.96	-1	3,954	-0.03%
2019/08/16	1	9.76	0	0.00	9.76	1	3,990	0.03%
2019/08/15	52	9.89	0	0.00	9.89	52	3,901	1.33%
2019/08/14	0	0.00	135	10.08	10.00	-135	3,888	-3.47%	大賣/鉅額交易
2019/08/13	0	0.00	1	10.10	10.05	-1	3,867	-0.03%
2019/08/08	1	10.00	2	10.00	9.99	-1	4,068	-0.02%
2019/08/07	1	10.00	1	10.20	10.00	0	4,045	0.00%
2019/08/06	20	10.01	0	0.00	10.20	20	4,156	0.48%
2019/07/22	0	0.00	1	10.75	10.80	-1	5,714	-0.02%
2019/07/18	0	0.00	4	10.51	10.50	-4	5,969	-0.07%
2019/07/15	1	10.45	0	0.00	10.35	1	6,456	0.02%
2019/07/08	0	0.00	20	10.40	10.45	-20	6,880	-0.29%
2019/07/03	10	10.60	0	0.00	10.55	10	7,105	0.14%
2019/06/25	1	10.60	0	0.00	10.45	1	7,533	0.01%
2019/06/24	1	10.65	0	0.00	10.65	1	7,617	0.01%
2019/06/20	2	10.50	0	0.00	10.50	2	7,635	0.03%
2019/06/13	20	10.40	0	0.00	10.40	20	8,203	0.24%
2019/06/11	40	10.40	0	0.00	10.40	40	8,401	0.48%
2019/06/03	20	10.35	0	0.00	10.35	20	8,897	0.22%
2019/05/30	20	10.40	0	0.00	10.35	20	9,623	0.21%
2019/05/29	1	10.40	0	0.00	10.45	1	9,685	0.01%
2019/05/27	1	10.60	0	0.00	10.35	1	9,845	0.01%
2019/05/24	0	0.00	5	10.90	10.85	-5	9,722	-0.05%
2019/05/23	1	10.90	0	0.00	10.80	1	9,900	0.01%
2019/05/21	4	10.79	0	0.00	10.90	4	10,283	0.04%
2019/05/20	0	0.00	1	10.80	10.80	-1	10,291	-0.01%
2019/05/17	65	11.20	0	0.00	10.85	65	10,353	0.63%
2019/05/15	3	11.07	0	0.00	11.05	3	10,408	0.03%
2019/05/14	1	11.05	15	10.92	11.05	-14	10,605	-0.13%
2019/05/10	15	10.72	0	0.00	10.60	15	11,052	0.14%
2019/05/09	20	10.70	0	0.00	10.70	20	11,126	0.18%
2019/05/08	15	10.75	0	0.00	11.00	15	11,056	0.14%
2019/05/06	10	11.35	2	11.08	11.20	8	10,971	0.07%
2019/05/03	6	11.79	10	11.85	11.85	-4	10,577	-0.04%
2019/05/02	10	12.30	0	0.00	12.35	10	10,166	0.10%
2019/04/29	8	12.30	18.5	12.22	12.05	-10.5	10,108	-0.10%
2019/04/26	4	12.35	10	12.40	12.30	-6	10,046	-0.06%
2019/04/25	2	12.60	0	0.00	12.55	2	9,951	0.02%
2019/04/24	9	12.59	28	12.52	12.45	-19	9,822	-0.19%
2019/04/23	2	12.38	10	12.25	12.45	-8	9,537	-0.08%
2019/04/22	1	12.15	17	12.30	12.30	-16	9,344	-0.17%
2019/04/18	1	12.05	0	0.00	11.95	1	9,258	0.01%
2019/04/16	0	0.00	2	12.00	12.05	-2	9,241	-0.02%
2019/04/11	0	0.00	10	11.95	11.90	-10	9,227	-0.11%
2019/04/09	20	11.90	1	11.90	12.05	19	9,131	0.21%
2019/04/08	1	11.95	0	0.00	11.85	1	9,048	0.01%
2019/04/03	10	11.50	1	11.70	11.70	9	8,878	0.10%
2019/04/01	0	0.00	2	11.50	11.40	-2	8,713	-0.02%
2019/03/29	2	11.35	4	11.35	11.40	-2	8,681	-0.02%
2019/03/27	1	11.35	0	0.00	11.40	1	8,687	0.01%
2019/03/25	1	11.35	0	0.00	11.40	1	8,594	0.01%
2019/03/22	20	11.60	0	0.00	11.55	20	8,526	0.23%
2019/03/21	0	0.00	4	11.75	11.75	-4	8,418	-0.05%
2019/03/20	10	11.90	10	11.70	11.70	0	8,396	0.00%
2019/03/14	5	11.90	0	0.00	11.90	5	8,071	0.06%
2019/03/13	0	0.00	3	12.00	12.00	-3	8,029	-0.04%
2019/03/12	0	0.00	7	12.09	12.10	-7	8,245	-0.08%
2019/03/07	1	12.10	23	12.30	12.10	-22	8,279	-0.27%
2019/03/06	40	12.36	16	12.40	12.40	24	8,456	0.28%
2019/03/05	3	12.25	0	0.00	12.30	3	8,093	0.04%
2019/02/27	0	0.00	6	12.00	12.05	-6	7,764	-0.08%
2019/02/26	1	12.00	1	12.10	12.10	0	7,706	0.00%
2019/02/25	1	12.20	6	12.12	12.15	-5	7,565	-0.07%
2019/02/22	2	12.15	0	0.00	12.05	2	7,434	0.03%
2019/02/21	10	12.25	10	12.25	12.30	0	7,250	0.00%
2019/02/20	31	12.15	1	12.20	12.05	30	7,093	0.42%
2019/02/19	4	11.90	0	0.00	11.90	4	6,848	0.06%
2019/02/18	10	12.00	5	11.90	11.90	5	6,850	0.07%
2019/02/14	5	12.10	5	12.05	12.05	0	6,813	0.00%
2019/02/13	12	12.22	17	12.29	12.15	-5	6,807	-0.07%
2019/02/12	9	12.26	20	12.10	12.30	-11	6,656	-0.17%
2019/02/11	28	12.05	18	12.10	12.00	10	6,421	0.16%
2019/01/30	78	11.56	0	0.00	11.65	78	5,995	1.30%
2019/01/28	12	11.29	0	0.00	11.25	12	5,742	0.21%
2019/01/25	1	11.10	0	0.00	11.10	1	5,744	0.02%
2019/01/04	1	10.30	0	0.00	10.35	1	6,333	0.02%
2019/01/02	1	10.90	0	0.00	10.95	1	6,371	0.02%
2018/12/28	20	10.75	0	0.00	10.70	20	6,395	0.31%
2018/12/26	2	10.85	0	0.00	10.70	2	6,614	0.03%
2018/12/21	1	10.85	5	10.95	10.95	-4	7,001	-0.06%
2018/12/19	1	11.20	0	0.00	11.15	1	7,376	0.01%
2018/12/18	4	11.20	0	0.00	11.20	4	7,709	0.05%
2018/12/17	0	0.00	1	11.45	11.35	-1	7,782	-0.01%
2018/12/14	1	11.35	1	11.40	11.45	0	7,950	0.00%
2018/12/13	0	0.00	35	11.25	11.30	-35	8,120	-0.43%
2018/12/10	3	11.23	0	0.00	11.20	3	8,290	0.04%
2018/12/06	1	11.65	3	11.70	11.40	-2	8,298	-0.02%
2018/12/05	7	11.98	8	11.92	11.85	-1	8,402	-0.01%
2018/12/04	7	11.96	57	11.91	11.85	-50	8,327	-0.60%
2018/12/03	0	0.00	4	11.75	11.90	-4	8,343	-0.05%
2018/11/30	4	11.75	0	0.00	11.60	4	8,475	0.05%
2018/11/29	12	11.68	16	11.82	11.80	-4	8,448	-0.05%
2018/11/28	2	11.15	2	11.30	11.30	0	8,206	0.00%
2018/11/26	3.2	11.20	0	0.00	11.25	3.2	8,475	0.04%
2018/11/22	2	11.40	2	11.55	11.35	0	8,925	0.00%
2018/11/21	2	11.25	0	0.00	11.35	2	9,185	0.02%
2018/11/20	2	11.45	0	0.00	11.40	2	9,329	0.02%
2018/11/19	0	0.00	2	11.60	11.55	-2	9,637	-0.02%
2018/11/16	0	0.00	2	11.63	11.55	-2	9,908	-0.02%
2018/11/15	112	11.68	17	11.59	11.60	95	10,107	0.94%	大買/
2018/11/14	4	11.68	2	11.45	11.65	2	10,334	0.02%
2018/11/13	4	11.15	2	11.20	11.25	2	10,618	0.02%
2018/11/09	40	11.85	42	11.65	11.65	-2	11,095	-0.02%
2018/11/01	20	11.83	1	11.80	11.90	19	13,651	0.14%
2018/10/31	3	11.65	3	11.75	11.75	0	13,635	0.00%
2018/10/30	10	11.60	0	0.00	11.55	10	13,767	0.07%
2018/10/29	0	0.00	41	11.32	11.50	-41	13,966	-0.29%
2018/10/26	10	11.05	10	11.25	10.85	0	13,982	0.00%
2018/10/25	6	11.23	10	11.20	11.05	-4	13,832	-0.03%
2018/10/23	20	12.40	0	0.00	12.25	20	13,825	0.14%
2018/10/22	0	0.00	10	12.75	12.70	-10	13,880	-0.07%
2018/10/19	10	12.75	0	0.00	12.55	10	14,236	0.07%
2018/10/18	20	13.05	113	13.11	13.00	-93	14,220	-0.65%	大賣/
2018/10/17	20	13.00	10	13.35	12.90	10	14,461	0.07%
2018/10/16	10	13.20	20	13.33	13.20	-10	14,446	-0.07%
2018/10/15	1	13.20	21	13.25	13.15	-20	14,518	-0.14%
2018/10/12	4	12.85	10	13.10	13.10	-6	14,495	-0.04%
2018/10/11	21	13.02	1	12.90	12.85	20	14,535	0.14%
2018/10/09	21	13.60	21	13.80	13.70	0	14,422	0.00%
2018/10/05	10	13.75	0	0.00	13.60	10	14,547	0.07%
2018/10/04	0	0.00	10	14.25	14.00	-10	14,490	-0.07%
2018/10/03	20	14.10	0	0.00	14.10	20	14,705	0.14%
2018/10/02	2	14.28	0	0.00	14.25	2	14,676	0.01%
2018/10/01	20	14.20	15	14.42	14.50	5	14,670	0.03%
2018/09/28	41	14.68	42	14.56	14.45	-1	14,652	-0.01%
2018/09/27	30	14.48	45	14.60	14.75	-15	14,525	-0.10%
2018/09/26	40	14.68	10	14.65	14.65	30	14,427	0.21%
2018/09/25	30	14.33	63	14.36	14.40	-33	14,220	-0.23%
2018/09/21	23	13.86	43	14.03	13.95	-20	13,946	-0.14%
2018/09/20	30	13.75	10	13.95	13.95	20	14,010	0.14%
2018/09/19	2	14.05	62	13.82	14.05	-60	13,927	-0.43%
2018/09/18	21	13.26	61	13.54	13.50	-40	13,961	-0.29%
2018/09/17	10	13.25	1	13.35	13.35	9	13,963	0.06%
2018/09/13	1	13.30	60	13.38	13.35	-59	14,127	-0.42%
2018/09/12	20	13.08	70	13.22	13.25	-50	14,253	-0.35%
2018/09/11	22	12.95	80	13.18	13.15	-58	14,359	-0.40%
2018/09/10	100	13.06	0	0.00	13.00	100	14,316	0.70%
2018/09/07	30	13.15	146	13.42	13.50	-116	14,138	-0.82%	大賣/鉅額交易
2018/09/06	38	13.35	1	13.15	13.15	37	14,021	0.26%
2018/09/05	30	13.67	0	0.00	13.65	30	13,890	0.22%
2018/09/04	32	13.73	21	13.84	13.80	11	13,909	0.08%
2018/09/03	80	13.87	31	13.65	13.65	49	13,905	0.35%
2018/08/31	111	14.02	6	13.95	14.00	105	13,911	0.75%	大買/鉅額交易
2018/08/30	3	14.25	143	14.32	14.30	-140	13,778	-1.02%	大賣/鉅額交易
2018/08/29	84	14.10	0	0.00	14.00	84	13,775	0.61%
2018/08/28	63	14.62	1	14.45	14.45	62	13,557	0.46%
2018/08/27	62	14.87	2	14.80	14.95	60	13,489	0.44%
2018/08/24	49	15.10	0.7	15.05	15.05	48.3	13,586	0.36%
2018/08/23	1	15.20	44	15.36	15.50	-43	13,303	-0.32%
2018/08/22	55	15.15	53	15.30	15.00	2	13,059	0.02%
2018/08/21	37	15.05	67	15.16	15.05	-30	12,971	-0.23%
2018/08/20	83	14.75	1	14.55	14.55	82	12,662	0.65%
2018/08/17	11	15.00	3	15.45	15.00	8	12,321	0.06%
2018/08/16	2	15.00	0	0.00	15.35	2	12,002	0.02%
2018/08/15	79	15.57	85	15.82	15.60	-6	11,641	-0.05%
2018/08/14	14	15.36	93	15.49	15.60	-79	11,049	-0.71%
2018/08/13	0	0.00	28	14.60	14.45	-28	10,062	-0.28%
2018/08/10	101	14.25	125	14.38	14.25	-24	9,425	-0.25%	大買/大賣/
2018/08/08	25	14.05	50	14.15	13.90	-25	9,088	-0.28%
2018/08/07	2	14.13	2	14.05	14.05	0	8,963	0.00%
2018/08/06	43	13.83	40	14.20	14.15	3	8,948	0.03%
2018/08/03	0	0.00	1	14.30	13.85	-1	8,889	-0.01%
2018/08/01	0	0.00	13	14.20	14.20	-13	8,717	-0.15%
2018/07/31	3	14.10	10	14.25	14.25	-7	8,653	-0.08%
2018/07/30	0	0.00	2	14.15	14.15	-2	8,570	-0.02%
2018/07/27	0	0.00	1	13.85	13.90	-1	8,392	-0.01%
2018/07/26	0	0.00	1	13.95	13.80	-1	8,311	-0.01%
2018/07/25	0	0.00	110	13.65	13.65	-110	7,942	-1.38%	大賣/鉅額交易
2018/07/24	1	13.35	1	13.45	13.45	0	7,810	0.00%
2018/07/23	0	0.00	16	13.00	13.00	-16	7,505	-0.21%
2018/07/19	10	13.30	5	13.35	13.30	5	7,380	0.07%
2018/07/18	11	13.35	10	13.40	13.35	1	7,402	0.01%
2018/07/17	0	0.00	2	13.33	13.35	-2	7,304	-0.03%
2018/07/16	13	13.29	11	13.35	13.15	2	7,264	0.03%
2018/07/13	20	13.10	20	13.08	13.15	0	7,209	0.00%
2018/07/12	1	13.35	5	13.35	13.35	-4	7,037	-0.06%
2018/07/11	8	13.23	5	13.25	13.35	3	6,918	0.04%
2018/07/09	0	0.00	5	13.00	13.00	-5	6,594	-0.08%
2018/07/06	5	12.85	5	12.95	12.95	0	6,626	0.00%
2018/07/03	0	0.00	2	12.70	12.40	-2	6,668	-0.03%
2018/07/02	5	12.90	45	12.80	12.95	-40	6,572	-0.61%
2018/06/29	0	0.00	1	12.75	12.65	-1	6,550	-0.02%
2018/06/28	0	0.00	1	13.05	13.05	-1	6,428	-0.02%
2018/06/27	2	13.10	5	13.09	13.15	-3	6,370	-0.05%
2018/06/26	0	0.00	5	12.95	12.95	-5	6,167	-0.08%
2018/06/25	0	0.00	15	12.78	12.90	-15	6,160	-0.24%
2018/06/21	5	12.70	5	12.82	12.60	0	6,198	0.00%
2018/06/20	2	12.55	0	0.00	12.60	2	6,389	0.03%
2018/06/19	4	12.40	0	0.00	12.40	4	6,392	0.06%
2018/06/14	0	0.00	2	12.05	12.10	-2	6,279	-0.03%
2018/06/13	13	12.48	23	12.50	12.40	-10	6,294	-0.16%
2018/06/12	2	12.40	20	12.50	12.50	-18	6,219	-0.29%
2018/06/11	3	12.60	0	0.00	12.40	3	6,142	0.05%
2018/06/08	9	12.37	0	0.00	12.40	9	6,099	0.15%
2018/06/06	1	12.15	1	12.15	12.05	0	6,105	0.00%
2018/06/04	0	0.00	10	12.13	12.20	-10	6,122	-0.16%
2018/06/01	0	0.00	5	11.60	11.85	-5	5,952	-0.08%
2018/05/31	0	0.00	2	11.30	11.45	-2	5,847	-0.03%
2018/05/30	0	0.00	1	11.25	11.25	-1	6,534	-0.02%
2018/05/29	7	11.23	12	11.13	11.40	-5	6,662	-0.08%
2018/05/22	0	0.00	22	11.09	11.10	-22	8,247	-0.27%
2018/05/21	0	0.00	20	11.00	11.05	-20	8,767	-0.23%
2018/05/17	0	0.00	1	10.95	10.90	-1	8,978	-0.01%
2018/05/16	1	10.85	0	0.00	10.80	1	9,034	0.01%
2018/05/11	10	10.95	0	0.00	10.90	10	9,629	0.10%
2018/05/10	0	0.00	12	10.79	11.00	-12	9,646	-0.12%
2018/05/08	0	0.00	1	10.55	10.60	-1	9,737	-0.01%
2018/05/07	1	10.35	0	0.00	10.35	1	9,928	0.01%
2018/05/04	2	10.40	20	10.40	10.50	-18	10,028	-0.18%
2018/05/03	1	10.50	0	0.00	10.35	1	10,150	0.01%
2018/05/02	2	10.55	0	0.00	10.50	2	10,318	0.02%
2018/04/27	0	0.00	2	10.80	10.80	-2	10,942	-0.02%
2018/04/25	0.5	10.95	0	0.00	10.90	0.5	11,433	0.00%
2018/04/24	19	11.05	1	11.10	11.00	18	11,765	0.15%
2018/04/23	0	0.00	1	11.20	11.20	-1	12,093	-0.01%
2018/04/18	0	0.00	1	11.25	11.15	-1	13,617	-0.01%
2018/04/17	48	11.15	3	11.25	11.15	45	14,097	0.32%
2018/04/16	0	0.00	5	11.20	11.15	-5	15,298	-0.03%
2018/04/11	5	11.77	0	0.00	11.60	5	17,184	0.03%
2018/04/10	2	11.98	2.9	11.80	11.80	-0.9	17,410	-0.01%
2018/04/02	15	11.90	22	11.90	11.90	-7	18,769	-0.04%
2018/03/31	2	11.70	22	11.73	11.80	-20	19,565	-0.10%
2018/03/30	12	11.56	0	0.00	11.60	12	20,463	0.06%
2018/03/29	0	0.00	21	11.57	11.55	-21	20,503	-0.10%
2018/03/28	46	11.28	50	11.26	11.45	-4	20,514	-0.02%
2018/03/27	1	11.15	32	11.15	11.15	-31	20,452	-0.15%
2018/03/26	21	10.84	0	0.00	10.85	21	20,399	0.10%
2018/03/23	21	11.01	2	11.00	10.95	19	20,320	0.09%
2018/03/22	10	11.75	2	11.80	11.80	8	20,021	0.04%
2018/03/19	20	12.20	0	0.00	12.05	20	20,064	0.10%
2018/03/16	10	12.25	0	0.00	12.25	10	20,511	0.05%
2018/03/15	1	12.20	0	0.00	12.35	1	20,571	0.00%
2018/03/14	10	12.30	0	0.00	12.30	10	20,742	0.05%
2018/03/13	2	12.60	22	12.45	12.40	-20	20,768	-0.10%
2018/03/12	42	12.30	0	0.00	12.35	42	20,728	0.20%
2018/03/09	21	12.31	0	0.00	12.30	21	20,818	0.10%
2018/03/06	2	12.45	34	12.48	12.45	-32	20,732	-0.15%
2018/03/05	121	12.50	8	12.24	12.20	113	20,585	0.55%	大買/鉅額交易
2018/03/02	22	13.41	4	13.50	13.55	18	19,892	0.09%
2018/03/01	54	13.89	9	13.87	13.85	45	19,740	0.23%
2018/02/27	0	0.00	5	13.40	13.45	-5	19,364	-0.03%
2018/02/26	2	13.70	2	13.60	13.60	0	19,157	0.00%
2018/02/23	4	13.83	8	13.97	13.50	-4	18,999	-0.02%
2018/02/22	8	13.66	2	13.65	13.60	6	18,331	0.03%
2018/02/21	0	0.00	11	13.52	13.55	-11	18,062	-0.06%
2018/02/12	0	0.00	29	12.81	12.80	-29	17,554	-0.17%
2018/02/09	2	11.90	20	12.40	12.45	-18	17,463	-0.10%
2018/02/08	0	0.00	0.3	12.25	12.20	-0.3	17,444	0.00%
2018/02/07	10	12.50	24	12.50	12.25	-14	17,399	-0.08%
2018/02/06	53	12.22	1	12.50	12.25	52	17,268	0.30%
2018/02/05	12	12.47	24	12.78	12.85	-12	16,969	-0.07%
2018/02/02	2	12.85	18	12.90	12.85	-16	16,940	-0.09%
2018/02/01	10	12.85	0	0.00	12.85	10	16,948	0.06%
2018/01/31	48	12.85	12	13.00	12.95	36	16,955	0.21%
2018/01/30	23	13.30	20	13.03	13.05	3	16,808	0.02%
2018/01/25	0	0.00	38	13.23	13.25	-38	16,668	-0.23%
2018/01/24	0	0.00	72	13.00	13.05	-72	16,514	-0.44%
2018/01/23	18	12.55	48	12.73	12.75	-30	16,150	-0.19%
2018/01/22	32	12.58	31	12.52	12.55	1	16,061	0.01%
2018/01/19	32	12.79	47	12.81	12.75	-15	15,954	-0.09%
2018/01/18	89	12.63	0	0.00	12.65	89	16,342	0.54%
2018/01/17	39	12.92	4	12.95	12.90	35	16,235	0.22%
2018/01/16	1	13.00	2	13.23	13.20	-1	15,894	-0.01%
2018/01/15	53	13.05	21	13.44	13.05	32	15,631	0.20%
2018/01/12	323	14.08	209	13.85	13.90	114	14,781	0.77%	大買/大賣/鉅額交易
2018/01/11	10	14.01	117	13.89	13.90	-107	14,390	-0.74%	大賣/鉅額交易
2018/01/10	111	14.01	107	14.28	14.00	4	13,953	0.03%	大買/大賣/
2018/01/09	5	13.65	63	13.27	13.70	-58	12,861	-0.45%
2018/01/08	16	13.28	27	13.22	13.40	-11	12,193	-0.09%
2018/01/05	10	12.80	10	12.80	12.85	0	11,174	0.00%
2018/01/04	30	12.82	0	0.00	12.70	30	10,964	0.27%
2018/01/03	11	12.70	8	12.71	12.75	3	10,724	0.03%
2018/01/02	11	12.90	25	12.81	12.85	-14	10,405	-0.13%