美亞 (2020)-兆豐-員林券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.50
漲跌
▼0.40
漲幅
-0.98%
成交量
2,184張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	16	41.00	25	41.21	40.90	-9	2,265	-0.40%
2024/05/17	11	40.45	0	0.00	40.40	11	2,243	0.49%
2024/05/16	18	41.07	0	0.00	40.90	18	2,270	0.79%
2024/05/15	0	0.00	10	41.63	41.70	-10	2,225	-0.45%
2024/05/14	7	40.78	25	40.57	40.70	-18	2,172	-0.83%
2024/05/13	15	39.85	25	40.46	39.85	-10	2,110	-0.47%
2024/05/10	15	39.33	10	39.55	39.60	5	2,058	0.24%
2024/05/09	10	40.10	0	0.00	40.05	10	2,011	0.50%
2024/05/08	10	40.10	10	40.65	40.40	0	2,001	0.00%
2024/05/07	15	40.25	0	0.00	40.45	15	1,987	0.75%
2024/05/06	2	40.70	12	40.45	40.75	-10	1,968	-0.51%
2024/05/03	10	39.93	10	40.35	39.90	0	1,936	0.00%
2024/05/02	10	39.43	5	39.85	39.85	5	1,918	0.26%
2024/04/30	5	39.80	0	0.00	39.70	5	1,902	0.26%
2024/04/29	0	0.00	16	39.73	40.00	-16	1,882	-0.85%
2024/04/26	7	38.90	5	39.25	39.25	2	1,827	0.11%
2024/04/25	5	39.05	5	39.35	39.15	0	1,809	0.00%
2024/04/24	1	39.00	0	0.00	39.10	1	1,797	0.06%
2024/04/23	12	38.78	17	39.26	38.95	-5	1,787	-0.28%
2024/04/22	10	38.55	0	0.00	38.80	10	1,775	0.56%
2024/04/19	12	38.67	10	39.18	39.00	2	1,754	0.11%
2024/04/18	0	0.00	10	39.05	38.90	-10	1,719	-0.58%
2024/04/17	4	38.65	25	38.31	38.70	-21	1,701	-1.23%
2024/04/16	17	37.97	0	0.00	37.45	17	1,691	1.01%
2024/04/15	15	38.65	16	38.91	38.50	-1	1,664	-0.06%
2024/04/12	5	38.40	0	0.00	38.45	5	1,648	0.30%
2024/04/11	5	38.45	6	38.82	38.75	-1	1,633	-0.06%
2024/04/10	5	38.40	0	0.00	38.45	5	1,629	0.31%
2024/04/09	20	38.85	0	0.00	38.90	20	1,619	1.23%
2024/04/08	5	39.20	12	39.30	39.20	-7	1,633	-0.43%
2024/04/03	15	38.93	5	39.55	38.75	10	1,615	0.62%
2024/04/02	5	39.10	0	0.00	39.15	5	1,602	0.31%
2024/04/01	6	39.66	7	39.55	39.55	-1	1,589	-0.06%
2024/03/29	5	37.90	10	38.23	38.25	-5	1,561	-0.32%
2024/03/28	2	37.90	5	37.95	37.85	-3	1,545	-0.19%
2024/03/27	5	37.45	15	37.65	37.70	-10	1,559	-0.64%
2024/03/26	20	37.40	0	0.00	37.15	20	1,608	1.24%
2024/03/22	10	37.53	10	37.95	37.90	0	1,628	0.00%
2024/03/21	0	0.00	12	37.83	37.85	-12	1,701	-0.71%
2024/03/20	5	37.30	0	0.00	37.35	5	1,757	0.28%
2024/03/19	9	37.50	0	0.00	37.55	9	1,744	0.52%
2024/03/18	0	0.00	5	36.85	37.85	-5	1,712	-0.29%
2024/03/15	5	36.40	0	0.00	36.40	5	1,638	0.31%
2024/03/14	1	38.10	1	38.55	38.15	0	1,533	0.00%
2024/03/01	0	0.00	4	35.65	35.70	-4	1,181	-0.34%
2024/02/29	0	0.00	3	35.47	35.80	-3	1,174	-0.26%
2024/02/23	0	0.00	6	35.60	35.15	-6	1,144	-0.52%
2024/02/19	0	0.00	5	34.53	34.90	-5	1,121	-0.45%
2024/01/29	0	0.00	2	32.78	33.00	-2	1,068	-0.19%
2024/01/22	0	31.85	0	0.00	31.85	0	1,058	0.00%
2024/01/17	0	0.00	0	32.00	31.45	0	1,052	0.00%
2024/01/11	12	32.62	12	32.49	32.55	0	1,038	0.00%
2024/01/10	1	32.00	0	0.00	31.90	1	1,041	0.10%
2024/01/02	0	0.00	4	33.21	33.25	-4	1,001	-0.40%
2023/12/29	1	32.05	0	0.00	32.05	1	955	0.10%
2023/12/28	0	0.00	7	32.36	32.35	-7	955	-0.73%
2023/12/22	4	32.23	0	0.00	32.25	4	891	0.45%
2023/12/21	4	32.90	0	0.00	32.95	4	866	0.46%
2023/12/20	10	31.86	7	32.25	32.65	3	815	0.37%
2023/12/19	14	31.00	14	31.35	31.55	0	779	0.00%
2023/12/18	17	32.89	16	32.11	32.20	1	757	0.13%
2023/12/15	0	0.00	4	31.90	32.15	-4	675	-0.59%
2023/12/13	0	0.00	1	30.15	30.05	-1	614	-0.16%
2023/12/05	0	0.00	1	30.70	30.70	-1	908	-0.11%
2023/11/20	1	30.20	0	0.00	30.15	1	848	0.12%
2023/09/12	0	0.00	1	27.60	28.35	-1	769	-0.13%
2023/09/11	1	27.60	0	0.00	27.25	1	721	0.14%
2023/09/06	0	0.00	1	25.60	25.50	-1	670	-0.15%
2023/09/05	0	0.00	0	25.95	25.65	0	671	0.00%
2023/09/04	0	26.05	0	0.00	26.00	0	669	0.00%
2023/08/25	0	0.00	1	25.40	25.55	-1	671	-0.15%
2023/08/07	0	0.00	1	28.80	27.55	-1	581	-0.17%
2023/07/27	2	26.45	0	0.00	26.55	2	471	0.42%
2023/06/16	0	0.00	0	23.60	23.55	0	158	0.00%
2023/06/14	1	23.65	0	0.00	23.70	1	155	0.64%
2023/06/13	0	0.00	4	23.55	23.60	-4	155	-2.58%
2023/06/09	0	0.00	2	24.30	24.35	-2	138	-1.44%
2023/05/25	2	23.85	0	0.00	23.85	2	137	1.46%
2023/05/02	1	23.25	0	0.00	23.30	1	131	0.76%
2023/04/21	0	0.00	9	23.27	23.25	-9	144	-6.23%
2023/03/23	5	23.50	0	0.00	23.45	5	162	3.08%
2023/02/15	0	23.90	0	0.00	23.55	0	204	0.00%
2022/12/14	0	23.70	0	0.00	23.70	0	269	0.00%
2022/12/13	1	24.45	1	24.10	23.75	0	269	0.00%
2022/12/12	0	22.90	0	0.00	22.80	0	240	0.00%
2022/12/02	0	23.45	0	0.00	23.30	0	303	0.00%
2022/09/28	6	24.00	0	0.00	23.70	6	415	1.44%
2022/08/17	0	0.00	1	24.60	24.10	-1	529	-0.19%
2022/06/21	1	24.00	0	0.00	23.85	1	695	0.14%
2022/06/17	1	25.75	0	0.00	25.80	1	685	0.15%
2022/06/10	6	31.90	0	0.00	31.90	6	620	0.97%
2022/05/23	2	30.70	0	0.00	30.85	2	729	0.27%
2022/05/12	3	30.05	0	0.00	30.00	3	740	0.41%
2022/05/05	1	33.10	0	0.00	33.05	1	706	0.14%
2022/04/26	0	0.00	1	33.25	32.65	-1	691	-0.14%
2022/04/25	0	0.00	1	32.90	32.80	-1	682	-0.15%
2022/04/19	0	0.00	1	32.90	32.95	-1	660	-0.15%
2022/04/15	2	32.95	0	0.00	33.00	2	656	0.30%
2022/04/13	0	0.00	1	33.05	33.10	-1	646	-0.15%
2022/04/12	0	32.30	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.59	2	32.55	32.55	-2	634	-0.31%
2022/04/08	0	32.35	0	0.00	32.20	0	634	0.00%
2022/04/07	7	32.05	0	0.00	31.75	7	634	1.10%
2022/04/01	1	32.65	0	0.00	32.65	1	619	0.16%
2022/03/31	1	32.35	0	0.00	32.35	1	618	0.16%
2022/03/29	2	32.90	7	32.97	32.85	-5	606	-0.83%
2022/03/28	6	33.27	0	0.00	33.35	6	597	1.00%
2022/03/25	1	33.80	0	0.00	33.65	1	595	0.17%
2022/03/23	0	0.00	2	33.80	33.95	-2	599	-0.33%
2022/03/21	2	33.85	2	33.85	33.90	0	577	0.00%
2022/03/18	1	33.50	1	33.35	33.30	0	565	0.00%
2022/03/11	2	33.00	1	33.10	32.80	1	538	0.19%
2022/03/09	1	31.75	0	0.00	32.45	1	533	0.19%
2022/03/07	1	32.35	0	0.00	32.70	1	519	0.19%
2022/03/01	0	0.00	10	32.93	32.35	-10	504	-1.98%
2022/02/25	10	31.99	0	0.00	32.00	10	525	1.90%
2022/02/23	2	32.20	0	0.00	32.20	2	533	0.37%
2022/02/21	1	32.90	2	32.75	32.65	-1	537	-0.19%
2022/02/14	0	0.00	2	31.60	31.65	-2	564	-0.35%
2022/02/09	0	0.00	2	31.65	31.65	-2	623	-0.32%
2022/02/08	0	0.00	2	31.00	31.25	-2	616	-0.32%
2022/01/19	1	30.65	0	0.00	30.50	1	641	0.16%
2021/11/18	0	0.00	2	30.65	30.60	-2	1,085	-0.18%
2021/11/09	0	0.00	2	31.50	31.55	-2	1,226	-0.16%
2021/11/08	1	32.45	0	0.00	31.70	1	1,250	0.08%
2021/11/04	0	0.00	1	31.20	30.75	-1	1,254	-0.08%
2021/10/27	0	0.00	1	30.65	30.30	-1	1,407	-0.07%
2021/10/20	1	30.95	0	0.00	30.55	1	1,641	0.06%
2021/10/07	0	0.00	8	29.41	29.80	-8	2,881	-0.28%
2021/10/06	0	0.00	4	29.30	29.05	-4	3,027	-0.13%
2021/10/05	0	0.00	1	27.90	29.45	-1	3,302	-0.03%
2021/10/04	1	28.55	2	28.48	28.40	-1	3,409	-0.03%
2021/09/16	1	31.90	0	0.00	31.40	1	7,614	0.01%
2021/09/06	1	33.05	1	32.90	32.50	0	8,112	0.00%
2021/08/31	0	0.00	2	33.20	33.60	-2	8,292	-0.02%
2021/08/26	2	33.10	1	33.40	32.70	1	8,541	0.01%
2021/08/10	1	34.05	4	34.00	34.00	-3	10,829	-0.03%
2021/07/30	0	0.00	1	36.70	35.60	-1	13,123	-0.01%
2021/07/29	2	36.38	1	35.60	36.25	1	13,138	0.01%
2021/07/28	2	35.45	0	0.00	34.95	2	13,142	0.02%
2021/07/27	1	35.20	8	35.41	34.80	-7	13,148	-0.05%
2021/07/23	5	36.90	1.2	37.12	36.90	3.8	13,197	0.03%
2021/07/22	0	0.00	1	37.65	36.05	-1	13,220	-0.01%
2021/07/21	5	39.11	8	37.54	37.15	-3	13,197	-0.02%
2021/07/20	3	38.60	11	39.68	38.55	-8	13,054	-0.06%
2021/07/19	29	39.55	1	39.45	40.00	28	12,826	0.22%
2021/07/16	0	0.00	5	36.45	36.40	-5	12,597	-0.04%
2021/07/15	2	37.00	2	37.05	36.95	0	12,579	0.00%
2021/07/14	0	0.00	5	35.48	35.40	-5	12,595	-0.04%
2021/07/13	3	37.82	1	37.00	37.00	2	12,653	0.02%
2021/07/12	0	0.00	2	40.50	39.50	-2	12,576	-0.02%
2021/07/08	1	39.40	0	0.00	39.75	1	12,273	0.01%
2021/07/07	9	39.69	6	38.65	38.65	3	12,165	0.02%
2021/07/06	2	41.00	8	42.01	40.90	-6	12,032	-0.05%
2021/07/05	7	37.71	35	38.04	39.40	-28	11,484	-0.24%
2021/07/02	3	39.75	3	38.40	38.60	0	11,211	0.00%
2021/07/01	4	38.85	2	39.60	39.10	2	10,993	0.02%
2021/06/30	52	43.67	41	43.33	40.85	11	10,550	0.10%
2021/06/29	80	39.66	56	38.54	40.30	24	9,745	0.25%
2021/06/28	0	0.00	3	36.65	36.65	-3	8,857	-0.03%
2021/06/25	4	33.29	0	0.00	33.35	4	8,452	0.05%
2021/06/24	0	0.00	1	32.75	32.05	-1	8,262	-0.01%
2021/06/22	4	31.33	39	32.32	32.85	-35	8,073	-0.43%
2021/06/18	0	0.00	2	31.25	30.90	-2	7,858	-0.03%
2021/06/17	4	31.45	2	31.50	31.40	2	7,855	0.03%
2021/06/11	0	0.00	2	32.25	32.15	-2	7,768	-0.03%
2021/06/09	10	34.60	1	34.50	34.70	9	7,663	0.12%
2021/06/08	3	35.60	6	35.00	35.20	-3	7,608	-0.04%
2021/06/04	4	35.64	1	35.95	35.05	3	7,505	0.04%
2021/06/02	6	35.34	4	35.73	35.90	2	7,379	0.03%
2021/05/31	11	35.58	23	36.20	34.55	-12	7,106	-0.17%
2021/05/28	37	36.21	5	35.57	34.70	32	6,768	0.47%
2021/05/27	6	33.02	6	32.96	34.00	0	6,212	0.00%
2021/05/26	1	30.80	1	30.65	30.95	0	5,884	0.00%
2021/05/25	1	30.75	2	30.00	30.75	-1	5,840	-0.02%
2021/05/24	3	30.85	0	0.00	30.60	3	5,824	0.05%
2021/05/19	10	30.85	9	31.21	32.20	1	5,451	0.02%
2021/05/18	0	0.00	5	29.30	29.30	-5	5,189	-0.10%
2021/05/14	1	29.25	4	29.30	29.60	-3	4,942	-0.06%
2021/05/13	3	30.65	5	32.28	31.30	-2	4,672	-0.04%
2021/05/12	16	33.94	1	35.55	33.75	15	4,338	0.35%
2021/05/11	3	36.73	3	36.75	37.50	0	4,006	0.00%
2021/05/10	2	33.30	56	33.35	34.10	-54	3,368	-1.60%
2021/05/07	98	29.47	71	30.76	31.00	27	2,957	0.91%
2021/05/06	9	27.97	1	28.15	28.20	8	2,584	0.31%
2021/05/05	6	26.98	7	27.76	27.50	-1	2,522	-0.04%
2021/05/04	1	26.50	9	28.47	26.50	-8	2,457	-0.33%
2021/05/03	8	28.16	12	29.35	28.10	-4	2,390	-0.17%
2021/04/29	5	28.75	18	28.31	28.40	-13	2,308	-0.56%
2021/04/28	0	0.00	10	28.32	28.25	-10	2,239	-0.45%
2021/04/27	16	27.57	24	27.36	27.45	-8	2,170	-0.37%
2021/04/26	10	27.20	6	27.30	27.05	4	2,107	0.19%
2021/04/23	5	26.85	0	0.00	26.60	5	2,081	0.24%
2021/04/22	2	28.28	12	28.04	27.00	-10	2,033	-0.49%
2021/04/21	0	0.00	3	26.30	26.85	-3	1,847	-0.16%
2021/04/20	27	26.29	1	26.50	26.50	26	1,803	1.44%
2021/04/19	21	26.94	21	27.35	27.90	0	1,704	0.00%
2021/04/16	5	24.85	10	24.90	25.40	-5	1,564	-0.32%
2021/04/15	10	24.23	0	0.00	24.30	10	1,494	0.67%
2021/04/14	11	23.45	20	23.10	24.20	-9	1,462	-0.62%
2021/04/13	1	24.05	2	24.38	23.75	-1	1,445	-0.07%
2021/04/12	1	23.55	10	23.65	23.60	-9	1,406	-0.64%
2021/04/09	6	22.73	5	22.99	22.75	1	1,380	0.07%
2021/04/08	3	23.43	1.5	23.40	23.30	1.5	1,360	0.11%
2021/04/07	0	0.00	2	22.05	22.10	-2	1,351	-0.15%
2021/04/06	14	21.97	0	0.00	22.10	14	1,371	1.02%
2021/03/31	0	0.00	1	21.80	21.65	-1	1,366	-0.07%
2021/03/29	0.5	21.70	0	0.00	21.70	0.5	1,396	0.04%
2021/03/24	1	21.20	0	0.00	21.15	1	1,560	0.06%
2021/03/23	0	0.00	15	21.63	21.30	-15	1,560	-0.96%
2021/03/22	0	0.00	25	21.95	21.75	-25	1,546	-1.62%
2021/03/19	1	22.30	0	0.00	22.30	1	1,554	0.06%
2021/03/15	6	21.57	0	0.00	21.65	6	1,715	0.35%
2021/03/12	5	21.45	4	21.53	21.50	1	1,712	0.06%
2021/03/11	3	21.55	3	21.55	21.55	0	1,713	0.00%
2021/03/10	5	21.65	0	0.00	21.85	5	1,698	0.29%
2021/03/09	26	22.00	2	22.00	22.15	24	1,679	1.43%
2021/03/08	1	21.70	0	0.00	21.55	1	1,637	0.06%
2021/03/05	6	21.04	1	21.25	21.15	5	1,622	0.31%
2021/03/04	2	21.55	2	21.30	21.30	0	1,671	0.00%
2021/03/03	2	20.93	1	20.90	20.85	1	1,629	0.06%
2021/03/02	2	20.90	1	20.85	20.80	1	1,612	0.06%
2021/02/26	2	20.55	0	0.00	20.70	2	1,587	0.13%
2021/02/24	8	20.07	2	20.05	20.05	6	1,538	0.39%
2021/02/23	4	19.66	0	0.00	20.30	4	1,476	0.27%
2021/02/22	15	19.28	0	0.00	19.45	15	1,416	1.06%
2021/02/02	1	18.70	0	0.00	18.60	1	1,431	0.07%
2021/01/20	0	0.00	3	18.30	18.30	-3	1,385	-0.22%
2021/01/13	0	0.00	10	19.40	19.40	-10	1,322	-0.76%
2021/01/12	0	0.00	10	19.35	19.35	-10	1,313	-0.76%
2021/01/08	1	19.50	0	0.00	19.50	1	1,275	0.08%
2021/01/06	1	19.55	12	19.63	19.65	-11	1,252	-0.88%
2021/01/04	0	0.00	2	19.65	19.55	-2	1,157	-0.17%
2020/12/31	2	19.35	0	0.00	19.35	2	1,142	0.18%
2020/12/30	12	19.65	0	0.00	19.60	12	1,122	1.07%
2020/12/29	0	0.00	1	19.45	19.45	-1	1,064	-0.09%
2020/12/24	22	19.35	17	19.50	19.30	5	990	0.50%
2020/12/22	11	19.42	11	18.78	18.95	0	940	0.00%
2020/12/21	16	19.47	10	19.45	19.45	6	870	0.69%
2020/12/18	10	18.80	8	18.88	18.80	2	763	0.26%
2020/12/17	8	18.98	2	18.65	18.90	6	760	0.79%
2020/12/15	0	0.00	3	18.87	18.80	-3	819	-0.37%
2020/12/14	6	18.88	0	0.00	18.85	6	794	0.76%
2020/12/11	2	18.30	0	0.00	18.50	2	763	0.26%
2020/12/10	11	19.05	1	18.70	18.60	10	733	1.36%
2020/12/02	2	18.10	0	0.00	17.90	2	610	0.33%
2020/11/30	0	0.00	2	18.35	18.05	-2	595	-0.34%
2020/11/27	0	0.00	1	17.35	17.65	-1	530	-0.19%
2020/11/26	0	0.00	5	17.30	17.30	-5	511	-0.98%
2020/11/25	2	17.30	1	17.25	17.35	1	504	0.20%
2020/11/17	1	17.10	0	0.00	16.95	1	464	0.22%
2020/11/13	1	16.75	0	0.00	16.85	1	447	0.22%
2020/11/12	0	0.00	1	16.70	16.75	-1	445	-0.22%
2020/10/19	0	0.00	1	16.05	16.05	-1	452	-0.22%
2020/10/12	0	0.00	3	16.20	16.15	-3	461	-0.65%
2020/09/24	0	0.00	3	15.95	16.00	-3	536	-0.56%
2020/09/22	3	16.30	0	0.00	16.30	3	541	0.55%
2020/09/18	0	0.00	7	17.07	16.80	-7	539	-1.30%
2020/09/10	10	16.70	5	16.50	16.55	5	668	0.75%
2020/09/09	4	16.43	2	16.50	16.70	2	703	0.28%
2020/09/07	0	0.00	5	16.70	16.60	-5	768	-0.65%
2020/09/03	5	16.00	0	0.00	16.10	5	843	0.59%
2020/09/02	2	15.95	0	0.00	16.00	2	860	0.23%
2020/08/17	1	16.10	0	0.00	16.05	1	1,014	0.10%
2020/08/11	1	15.95	0	0.00	15.90	1	1,042	0.10%
2020/07/29	0	0.00	2	15.55	15.60	-2	1,226	-0.16%
2020/07/22	1	15.80	0	0.00	15.75	1	1,409	0.07%
2020/07/20	0	0.00	8	15.73	15.70	-8	1,417	-0.56%
2020/07/16	4	15.80	30	15.75	15.75	-26	1,431	-1.82%
2020/07/13	0	0.00	1	16.00	15.80	-1	1,422	-0.07%
2020/07/10	0	0.00	1	16.15	15.95	-1	1,424	-0.07%
2020/07/07	1	16.25	0	0.00	16.20	1	1,409	0.07%
2020/07/06	1	16.35	0	0.00	16.30	1	1,396	0.07%
2020/07/03	1	16.00	0	0.00	16.10	1	1,378	0.07%
2020/06/30	0	0.00	1	15.75	15.75	-1	1,352	-0.07%
2020/06/29	0	0.00	3	15.60	15.70	-3	1,348	-0.22%
2020/06/22	0	0.00	1	16.15	16.05	-1	1,312	-0.08%
2020/06/19	0	0.00	1	16.55	16.30	-1	1,291	-0.08%
2020/06/18	1	16.70	0	0.00	16.65	1	1,266	0.08%
2020/06/16	1	18.80	0	0.00	18.75	1	1,119	0.09%
2020/06/11	6	18.67	0	0.00	18.60	6	1,007	0.60%
2020/06/08	10	18.30	0	0.00	18.35	10	903	1.11%
2020/06/05	1	18.05	0	0.00	18.15	1	896	0.11%
2020/06/04	2	18.20	0	0.00	18.10	2	884	0.23%
2020/06/01	10	17.95	0	0.00	17.90	10	840	1.19%
2020/05/28	0	0.00	20	17.90	17.85	-20	809	-2.47%
2020/05/26	10	17.70	0	0.00	17.70	10	771	1.30%
2020/05/22	1	17.80	0	0.00	17.70	1	759	0.13%
2020/05/13	10	17.60	0	0.00	17.70	10	728	1.37%
2020/05/12	2	18.20	0	0.00	18.15	2	691	0.29%
2020/05/08	0	0.00	2	18.10	18.10	-2	665	-0.30%
2020/05/05	10	18.25	0	0.00	18.30	10	586	1.70%
2020/04/30	2	17.75	2	17.80	17.80	0	475	0.00%
2020/01/09	0	0.00	5	15.45	15.30	-5	141	-3.53%
2019/12/27	5	15.35	2	15.40	15.45	3	130	2.29%
2019/09/12	1	14.65	1	14.55	14.55	0	384	0.00%
2019/08/19	0	0.00	6	15.25	15.25	-6	391	-1.53%
2019/08/07	0	0.00	15	15.30	15.30	-15	433	-3.46%
2019/08/05	15	15.43	0	0.00	15.45	15	468	3.20%
2019/07/24	0	0.00	2	15.25	15.20	-2	471	-0.42%
2019/07/22	2	15.50	0	0.00	15.30	2	468	0.43%
2019/05/15	3	16.45	0	0.00	16.50	3	342	0.88%
2019/05/09	0	0.00	3	15.65	15.65	-3	287	-1.04%
2019/04/11	3.2	16.05	0	0.00	16.00	3.2	242	1.30%
2019/02/15	0	0.00	1	14.60	14.65	-1	109	-0.91%
2019/01/29	2	14.45	0	0.00	14.45	2	101	1.96%
2019/01/24	1	14.10	0	0.00	14.25	1	101	0.98%
2018/11/12	2	14.20	0	0.00	14.25	2	258	0.77%
2018/11/09	1	14.10	0	0.00	14.15	1	265	0.38%
2018/08/14	0	0.00	10	14.10	14.65	-10	393	-2.54%
2018/07/25	10	13.90	0	0.00	13.90	10	413	2.42%
2018/07/18	1	14.15	0	0.00	14.00	1	455	0.22%
2018/07/16	1	14.25	0	0.00	14.30	1	499	0.20%
2018/05/23	0	0.00	2	15.85	15.85	-2	815	-0.25%
2018/05/18	2	15.90	0	0.00	15.90	2	797	0.25%
2018/04/23	0	0.00	6	16.35	16.60	-6	709	-0.85%
2018/04/09	3	15.65	0	0.00	15.60	3	673	0.45%
2018/03/31	0	0.00	13	15.93	15.80	-13	647	-2.01%
2018/03/30	2	15.85	0	0.00	15.70	2	623	0.32%
2018/03/29	14	15.66	0	0.00	15.60	14	592	2.36%
2018/03/28	2	15.65	0	0.00	15.85	2	551	0.36%
2018/03/27	2	15.63	0	0.00	15.80	2	462	0.43%
2018/01/12	0	0.00	3	14.45	14.40	-3	281	-1.07%