千興 (2025)-兆豐-員林券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
12.60
漲跌
▼0.45
漲幅
-3.45%
成交量
3,147張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	10	12.80	13.05	-10	3,954	-0.25%
2024/06/19	10	12.00	0	0.00	12.10	10	3,883	0.26%
2024/06/18	6	12.40	0	0.00	12.40	6	3,844	0.16%
2024/06/14	0	0.00	2	13.05	13.35	-2	3,388	-0.06%
2024/06/07	0	0.00	30	12.15	12.20	-30	3,368	-0.89%
2024/06/03	10	11.75	0	0.00	12.15	10	3,942	0.25%
2024/05/31	0	0.00	101	11.82	11.70	-101	4,021	-2.51%	大賣/鉅額交易
2024/05/27	0	0.00	8	11.86	12.65	-8	4,304	-0.19%
2024/05/20	1	11.85	0	0.00	11.90	1	4,506	0.02%
2024/05/09	2	11.30	0	0.00	11.25	2	5,193	0.04%
2024/05/07	0	0.00	5	11.90	11.95	-5	5,169	-0.10%
2024/05/06	0	0.00	2	11.40	11.90	-2	5,120	-0.04%
2024/05/03	5	10.90	0	0.00	10.85	5	5,055	0.10%
2024/05/02	5	11.15	0	0.00	11.05	5	5,045	0.10%
2024/04/19	2	11.45	0	0.00	11.70	2	4,948	0.04%
2024/04/15	1	12.60	1	12.45	12.60	0	4,745	0.00%
2024/04/12	10	11.85	2	11.85	11.90	8	4,636	0.17%
2024/04/11	15	12.22	3	12.27	12.05	12	4,581	0.26%
2024/04/10	4	12.93	1	12.75	12.95	3	4,472	0.07%
2024/04/09	10	11.20	0	0.00	12.00	10	4,197	0.24%
2024/04/03	5	10.70	0	0.00	10.60	5	4,010	0.12%
2024/03/25	3	11.15	157	11.08	11.30	-154	3,769	-4.09%	大賣/鉅額交易
2024/03/18	30	10.88	1	10.70	10.70	29	3,654	0.79%
2024/03/15	0	11.48	0	0.00	11.60	0	3,580	0.00%
2024/03/14	0	12.40	8	12.10	11.90	-8	3,525	-0.23%
2024/03/13	0	0.00	42	12.40	12.25	-42	3,492	-1.20%
2024/03/12	1	12.60	0	0.00	12.50	1	3,406	0.03%
2024/03/08	0	0.00	20	12.35	12.85	-20	3,171	-0.63%
2024/03/07	70	12.46	3	12.90	13.00	67	2,918	2.30%
2024/03/06	53	11.85	0	0.00	11.85	53	2,680	1.98%
2024/03/04	5	10.65	5	10.95	10.90	0	2,519	0.00%
2024/03/01	15	10.67	0	0.00	10.30	15	2,440	0.61%
2024/02/29	0	0.00	13	10.17	10.65	-13	2,344	-0.55%
2024/02/27	5	9.53	10	9.43	9.69	-5	2,137	-0.23%
2024/02/26	5	9.62	0	0.00	9.66	5	2,093	0.24%
2024/02/22	18	9.49	5	9.66	9.77	13	2,031	0.64%
2024/02/21	70	9.80	0	0.00	9.65	70	1,938	3.61%
2024/02/20	51	9.96	0	0.00	10.05	51	1,764	2.89%
2024/02/19	43	9.66	5	9.60	9.85	38	1,409	2.70%
2024/02/16	32	8.91	10	8.87	9.00	22	1,317	1.67%
2024/02/15	23	8.93	0	0.00	9.11	23	1,258	1.83%
2024/02/05	10	8.45	0	0.00	8.68	10	1,140	0.88%
2024/01/26	0	0.00	1.1	7.45	7.46	-1.1	1,031	-0.11%
2023/12/18	0	0.00	18	7.64	7.43	-18	1,550	-1.16%
2023/12/15	18	7.22	0	7.48	7.54	18	1,542	1.17%
2023/12/08	0	0.00	18	7.40	7.36	-18	1,892	-0.95%
2023/12/07	18	7.66	0	0.00	7.66	18	1,927	0.93%
2023/12/05	0	0.00	5	7.57	7.52	-5	2,041	-0.24%
2023/11/28	0	0.00	27	7.71	7.73	-27	2,057	-1.31%
2023/11/21	27	7.55	5.1	7.71	7.67	22	2,008	1.09%
2023/11/14	10	7.30	5	7.34	7.34	5	1,959	0.26%
2023/11/13	0	0.00	25	7.37	7.32	-25	1,960	-1.28%
2023/11/10	25	7.22	0	0.00	7.50	25	1,959	1.28%
2023/11/08	15	7.92	0	0.00	7.89	15	1,915	0.78%
2023/11/07	1	8.13	0	0.00	8.11	1	1,897	0.05%
2023/11/06	0	0.00	5	8.10	8.10	-5	1,874	-0.27%
2023/11/01	0	0.00	1	7.80	7.80	-1	1,820	-0.05%
2023/10/30	0	0.00	14	8.11	8.11	-14	1,786	-0.78%
2023/10/24	9	7.53	0	0.00	7.52	9	1,716	0.52%
2023/10/17	5	8.00	0	0.00	7.72	5	1,662	0.30%
2023/10/16	10	7.96	0	0.00	7.98	10	1,641	0.61%
2023/09/28	0	0.00	10	7.81	7.81	-10	1,331	-0.75%
2023/09/25	5	7.22	0	0.00	7.19	5	1,233	0.41%
2023/09/22	5	7.60	0	0.00	7.45	5	1,199	0.42%
2023/09/21	1	7.50	1	7.69	7.50	0	1,184	0.00%
2023/09/19	0	0.00	6	7.59	7.78	-6	1,141	-0.53%
2023/09/18	7	7.39	0	0.00	7.63	7	1,110	0.63%
2023/09/15	0	0.00	3	7.14	7.47	-3	1,056	-0.28%
2023/09/13	3	8.13	0	0.00	7.83	3	909	0.33%
2023/09/05	0	0.00	0	5.75	5.76	0	461	0.00%
2023/09/04	0	5.88	0	0.00	5.75	0	457	0.00%
2023/08/15	0	0.00	2	5.45	5.73	-2	592	-0.34%
2023/08/09	0	0.00	1	5.49	5.44	-1	600	-0.17%
2022/11/07	0	0.00	9	3.98	4.08	-9	280	-3.21%
2022/09/19	9	5.09	0	0.00	5.09	9	339	2.65%
2022/07/06	0	0.00	5	5.30	5.33	-5	559	-0.89%
2022/04/08	0	0.00	5	5.25	5.21	-5	537	-0.93%
2022/03/18	5	5.70	0	0.00	5.69	5	633	0.79%
2022/03/11	0	0.00	5	5.89	5.91	-5	653	-0.77%
2022/02/21	0	0.00	4	6.00	5.86	-4	652	-0.61%
2022/01/25	0	0.00	2	5.51	5.53	-2	705	-0.28%
2022/01/18	4	5.80	0	0.00	5.80	4	700	0.57%
2022/01/03	0	0.00	5	6.20	6.03	-5	677	-0.74%
2021/12/24	5	5.76	0	0.00	5.75	5	653	0.76%
2021/12/20	0	0.00	2	6.11	6.10	-2	622	-0.32%
2021/12/17	0	0.00	3	5.95	5.96	-3	600	-0.50%
2021/12/14	3	5.60	0	0.00	5.50	3	560	0.53%
2021/09/08	0	0.00	10	4.50	4.56	-10	2,430	-0.41%
2021/07/15	10	6.60	0	0.00	6.60	10	2,674	0.37%
2021/07/13	10	6.66	0	0.00	6.66	10	2,709	0.37%
2021/07/07	0	0.00	80	8.30	8.30	-80	2,650	-3.02%
2021/05/14	0	0.00	0	3.00	3.10	0	1,541	0.00%
2021/04/26	0	0.00	40	3.93	3.92	-40	1,202	-3.33%
2021/04/23	0	0.00	95	3.99	3.91	-95	1,177	-8.07%
2021/04/12	35	3.04	0	0.00	3.16	35	460	7.60%
2021/02/26	20	2.73	0	0.00	2.76	20	673	2.97%
2021/02/25	43	2.79	0	0.00	2.77	43	681	6.31%
2021/02/24	27	2.79	0	0.00	2.77	27	682	3.96%
2021/02/22	10	2.91	0	0.00	2.90	10	680	1.47%
2020/12/24	0	0.00	2	2.92	2.95	-2	835	-0.24%
2018/07/27	6	2.89	0	0.00	2.94	6	778	0.77%
2018/05/14	10	3.98	0	0.00	3.98	10	995	1.00%
2018/05/11	20	4.24	0	0.00	4.10	20	977	2.05%
2018/04/30	10	4.32	0	0.00	4.33	10	918	1.09%
2018/04/27	5	4.20	0	0.00	4.31	5	916	0.55%
2018/04/25	5	4.47	0	0.00	4.41	5	896	0.56%
2018/04/24	5	4.50	0	0.00	4.59	5	888	0.56%
2018/04/20	10	4.60	0	0.00	4.55	10	842	1.19%
2018/04/18	10	4.38	0	0.00	4.40	10	819	1.22%
2018/04/17	8	4.37	0	0.00	4.40	8	830	0.96%
2018/04/16	2	4.38	0	0.00	4.48	2	844	0.24%
2018/04/10	0	0.00	30	4.05	4.05	-30	752	-3.99%
2018/04/03	0	0.00	30	4.10	4.10	-30	627	-4.78%
2018/02/22	0	0.00	30	3.02	3.03	-30	275	-10.87%
2018/02/08	0	0.00	6	2.95	2.99	-6	252	-2.37%
2018/01/10	0	0.00	6	2.96	2.90	-6	198	-3.02%