• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▼0.60
  • 漲幅
    -2.33%
  • 成交量
    4,940張
  • 產業
    上市 鋼鐵類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
允強 (2034)籌碼相關－兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林 券商分點個股進出

兆豐-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/254.425.34125.0025.103.46,3040.05%
2025/03/2410.325.8300.0025.7010.36,2350.16%
2025/03/2150.626.1800.0025.8550.66,1920.82%
2025/03/20426.9300.0026.8046,1170.07%
2025/03/191226.84427.1527.1086,0690.13%
2025/03/18126.955227.1327.35-515,982-0.85%
2025/03/17326.5000.0026.3035,8390.05%
2025/03/1400.002326.6226.40-235,819-0.40%
2025/03/1338.526.31626.4525.9032.55,7540.57%
2025/03/123027.109527.1227.05-655,665-1.15%
2025/03/112.326.071626.7426.70-13.85,494-0.25%
2025/03/1000.001126.8526.85-115,436-0.20%
2025/03/070.826.3700.0026.350.85,3900.01%
2025/03/061826.80326.6726.70155,3010.28%
2025/03/051826.3419.227.3727.10-1.25,227-0.02%
2025/03/0411.126.53626.8926.455.15,0730.10%
2025/03/031726.31227.0027.00154,9760.30%
2025/02/271527.6667.128.1527.55-52.14,834-1.08%
2025/02/263027.416128.2527.55-314,589-0.68%
2025/02/254127.2771.227.5027.20-30.24,100-0.74%
2025/02/241126.092826.3626.75-173,599-0.47%
2025/02/214125.611625.6825.60253,3900.74%
2025/02/2046.226.902826.7926.6518.23,1770.57%
2025/02/191227.315527.4127.30-432,835-1.52%
2025/02/181726.16170.826.7326.65-153.82,336-6.58% 大賣/鉅額交易
2025/02/1715.824.771224.9324.603.81,8800.20%
2025/02/148224.9884.924.9725.05-2.91,585-0.18%
2025/02/131122.803622.7222.80-251,149-2.17%
2025/02/11121.2000.0020.7511,1560.09%
2025/02/10220.233721.3321.15-351,148-3.05%
2025/02/0600.00220.4520.50-21,090-0.18%
2025/02/04120.30120.5520.6501,0840.00%
2025/02/03320.12220.3320.3011,0760.09%
2025/01/2000.00519.8519.85-51,071-0.47%
2025/01/17119.55219.6819.65-11,077-0.09%
2025/01/16119.4500.0019.2511,0890.09%
2025/01/15219.2500.0019.2021,0910.18%
2025/01/14118.5000.0018.7011,0900.09%
2025/01/10118.300.218.6018.600.81,0730.07%
2025/01/0900.00118.4018.45-11,085-0.09%
2025/01/08518.70218.6518.6031,0790.28%
2025/01/072218.9800.0018.85221,0632.07%
2025/01/02519.3500.0019.4051,0570.47%
2024/12/31419.56119.6519.5531,0710.28%
2024/12/2600.00120.1520.00-11,103-0.09%
2024/12/2500.00320.0520.05-31,130-0.27%
2024/12/2400.00120.0019.90-11,137-0.09%
2024/12/20519.8200.0019.6551,1380.44%
2024/12/17120.4000.0020.3511,0890.09%
2024/12/16120.5000.0020.4511,0880.09%
2024/12/121221.012.221.1621.009.81,0760.91%
2024/12/11120.65120.7520.7501,0650.00%
2024/12/1000.00920.7820.70-91,058-0.85%
2024/12/0900.00520.6020.60-51,046-0.48%
2024/12/06219.9000.0019.8521,0360.19%
2024/12/05619.8900.0019.8561,0350.58%
2024/12/04220.00120.0020.0511,0330.10%
2024/12/03219.850.220.7019.551.81,0320.17%
2024/12/020.120.4000.0020.200.19900.01%
2024/11/28120.3500.0020.4519960.10%
2024/11/269.120.76120.7020.658.19870.82%
2024/11/25121.051.120.6820.65-0.1966-0.01%
2024/11/22220.00120.0019.8518110.12%
2024/11/19119.8000.0019.9018030.12%
2024/11/18019.850.319.8019.70-0.2804-0.03%
2024/11/141819.58119.5019.35177712.21%
2024/11/13620.0000.0019.9067360.81%
2024/11/1222.420.0700.0020.0522.47123.14%
2024/11/11620.4800.0020.5066790.88%
2024/11/082821.473421.4721.35-6635-0.94%
2024/11/07122.15222.4022.15-1586-0.17%
2024/11/0600.00121.9521.85-1577-0.17%
2024/11/043.221.9400.0021.903.25850.55%
2024/11/0100.00121.7022.05-1608-0.16%
2024/10/303.121.7000.0021.703.16040.52%
2024/10/291022.0200.0021.85106011.66%
2024/10/281522.15522.2022.15105961.68%
2024/10/25322.10322.1522.1005890.00%
2024/10/24822.0500.0022.0585891.36%
2024/10/23222.250.622.3622.351.45870.25%
2024/10/221822.5100.0022.45185753.13%
2024/10/21322.8300.0022.7535760.52%
2024/10/1800.00223.0523.05-2581-0.34%
2024/10/172023.0000.0022.95205893.40%
2024/10/161022.9000.0023.10105881.70%
2024/10/151222.85322.9322.8595681.58%
2024/10/11523.50123.5023.5045680.70%
2024/10/091123.2900.0023.30115691.93%
2024/10/080.323.8000.0023.750.35580.04%
2024/10/072224.082724.0424.05-5558-0.90%
2024/10/0400.007424.9025.10-74543-13.63%
2024/10/012424.8030.324.7924.80-6.3519-1.20%
2024/09/271224.203524.4824.70-23501-4.59%
2024/09/2500.00723.6423.60-7470-1.49%
2024/09/2400.00623.5023.60-6468-1.28%
2024/09/232023.5800.0023.30204664.29%
2024/09/20823.27223.4023.6564651.29%
2024/09/192723.38323.4323.30244605.22%
2024/09/1000.001022.0122.00-10472-2.12%
2024/09/09122.1000.0022.1014680.21%
2024/09/060.322.5000.0022.500.34630.06%
2024/09/051122.7500.0022.55114652.36%
2024/09/04122.8500.0022.7514640.22%
2024/09/03123.5000.0023.3514560.22%
2024/09/0200.00823.5623.60-8458-1.74%
2024/08/2900.00123.0523.10-1450-0.22%
2024/08/271123.053.923.0423.107.24491.59%
2024/08/23722.8500.0022.9074531.55%
2024/08/2200.00122.7523.00-1454-0.22%
2024/08/21122.7000.0022.8014590.22%
2024/08/202223.00622.9822.90164553.52%
2024/08/19323.0000.0023.0034580.65%
2024/08/16223.2500.0023.2024580.44%
2024/08/15123.3500.0023.3014730.21%
2024/08/141523.3100.0023.45155242.86%
2024/08/13723.5100.0023.4575211.34%
2024/08/12123.7500.0023.7015250.19%
2024/08/0800.00223.5023.75-2532-0.38%
2024/08/06222.90522.8723.35-3545-0.55%
2024/08/051322.921023.1522.9535420.55%
2024/08/02124.15624.1524.15-5521-0.96%
2024/08/0100.00424.4024.50-4525-0.76%
2024/07/311124.1000.0024.05115272.08%
2024/07/26124.2000.0024.2015280.19%
2024/07/23225.3000.0025.3025260.38%
2024/07/19625.4000.0025.4065141.17%
2024/07/1800.003025.7025.60-30512-5.85%
2024/07/17225.3500.0025.5025140.39%
2024/07/151325.2900.0025.25135372.42%
2024/07/123025.4500.0025.45305385.57%
2024/07/1100.001325.4025.40-13532-2.44%
2024/07/10525.4000.0025.3555360.93%
2024/07/09325.3500.0025.4535360.56%
2024/07/08525.603725.5025.60-32528-6.05%
2024/07/03425.3400.0025.3545350.75%
2024/07/02225.2500.0025.3025390.37%
2024/06/276025.3000.0025.306055210.85%
2024/06/26125.4500.0025.4015520.18%
2024/06/25225.4500.0025.6025570.36%
2024/06/2400.004225.6025.60-42558-7.52%
2024/06/211025.501025.8025.8005600.00%
2024/06/20425.4000.0025.4045500.73%
2024/06/195025.396.225.3425.3043.85517.94%
2024/06/18625.352025.3325.35-14552-2.54%
2024/06/171025.3516.225.3225.30-6.2562-1.10%
2024/06/1400.00225.2825.30-2566-0.35%
2024/06/131225.3200.0025.20125682.11%
2024/06/12225.2000.0025.1525700.35%
2024/06/1100.002.725.3425.30-2.7575-0.47%
2024/06/07225.3000.0025.4525850.34%
2024/06/06725.3500.0025.3575881.19%
2024/06/05225.4000.0025.4025960.34%
2024/06/0400.001025.4525.60-10612-1.63%
2024/05/31225.601525.6325.55-13620-2.09%
2024/05/3000.00725.7225.50-7626-1.12%
2024/05/28125.7000.0025.8016430.16%
2024/05/27525.4470.225.4525.40-65.2645-10.09%
2024/05/24125.2500.0025.3516530.15%
2024/05/23825.62225.5525.4566540.92%
2024/05/21926.07126.0026.0086491.23%
2024/05/20926.302126.4526.20-12633-1.90%
2024/05/1500.000.125.6025.50-0.1585-0.02%
2024/05/14125.50125.5525.4505890.00%
2024/05/131425.4600.0025.50145892.38%
2024/05/10125.3000.0025.3015760.17%
2024/05/08525.3500.0025.4555710.87%
2024/05/07225.2000.0025.2025730.35%
2024/05/0600.00225.5025.45-2566-0.35%
2024/05/03225.5000.0025.4525630.36%
2024/05/02425.2800.0025.4045570.72%
2024/04/25125.0000.0025.0015560.18%
2024/04/24424.9600.0025.0545600.71%
2024/04/23425.1000.0025.1545580.72%
2024/04/22525.08125.2025.2045530.72%
2024/04/19225.28225.2025.2005360.00%
2024/04/18225.60225.6025.6005260.00%
2024/04/17225.2000.0025.2025200.38%
2024/04/164.525.30125.0525.153.55200.67%
2024/04/12125.4500.0025.5015120.20%
2024/04/10225.90125.9025.7515090.20%
2024/04/0900.00126.1026.00-1509-0.20%
2024/04/03625.390.925.5525.355.14981.03%
2024/04/02125.1500.0025.2514860.21%
2024/04/012725.2000.0025.25274885.53%
2024/03/291925.0300.0025.10194943.85%
2024/03/2800.00125.2025.10-1504-0.20%
2024/03/2700.00425.0525.05-4501-0.80%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章