全友 (2305)-兆豐-員林券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
15.35
漲跌
▼0.40
漲幅
-2.54%
成交量
389張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	15.51	15.35	-10	444	-2.25%
2024/12/04	0.2	16.75	0	0.00	16.90	0.2	454	0.04%
2024/11/29	0	0.00	1	16.80	16.75	-1	463	-0.22%
2024/11/15	0	0.00	3	17.40	17.30	-3	401	-0.75%
2024/10/25	0	0.00	4	19.18	19.00	-4	481	-0.83%
2024/10/04	0	0.00	1	20.75	20.70	-1	711	-0.14%
2024/09/16	0	0.00	2	20.30	20.35	-2	722	-0.28%
2024/09/10	7	20.01	0	0.00	19.75	7	726	0.96%
2024/09/03	0	0.00	7	20.87	20.85	-7	712	-0.98%
2024/09/02	10	21.78	0	0.00	21.25	10	713	1.40%
2024/08/29	6	21.45	0	0.00	21.55	6	715	0.84%
2024/08/27	0	0.00	0.2	21.50	21.50	-0.2	744	-0.02%
2024/08/16	1	22.05	0	0.00	21.95	1	944	0.11%
2024/07/22	0	0.00	1	23.15	23.05	-1	862	-0.12%
2024/07/18	0	0.00	0.2	25.50	24.85	-0.2	834	-0.03%
2024/07/17	4	26.16	0	0.00	25.70	4	800	0.50%
2024/07/16	0	0.00	21	25.54	25.00	-21	762	-2.75%
2024/07/12	10	24.99	1.4	25.00	25.00	8.6	729	1.17%
2024/07/11	12	25.10	5	25.00	24.55	7	720	0.97%
2024/07/10	5	24.70	0	0.00	24.70	5	705	0.71%
2024/07/08	0	0.00	1	23.60	23.65	-1	663	-0.15%
2024/07/05	0.1	23.35	0	0.00	23.55	0.1	659	0.02%
2024/06/04	0	0.00	1	23.80	23.50	-1	835	-0.12%
2024/05/28	3	24.48	1	23.90	24.40	2	1,296	0.15%
2024/05/03	0	0.00	1	22.35	22.00	-1	1,381	-0.07%
2023/12/18	0	0.00	1	23.40	22.95	-1	2,038	-0.05%
2023/11/21	0	0.00	1	23.70	23.75	-1	1,980	-0.05%
2023/11/14	1	23.50	0	0.00	23.55	1	1,890	0.05%
2023/11/06	0	0.00	10	24.58	24.60	-10	1,816	-0.55%
2023/11/03	10	24.28	5	24.70	24.10	5	1,790	0.28%
2023/11/02	5	24.25	2	25.05	24.25	3	1,761	0.17%
2023/11/01	2	24.10	0	0.00	24.20	2	1,714	0.12%
2023/10/30	1	25.40	0	0.00	24.90	1	1,608	0.06%
2023/10/24	5	24.42	12	25.87	26.60	-7	1,173	-0.60%
2023/10/23	4	25.25	9	26.09	24.20	-5	984	-0.51%
2023/10/20	0	0.00	2	24.90	25.40	-2	752	-0.27%
2023/10/16	0	0.00	1	23.20	22.50	-1	620	-0.16%
2023/10/13	1	23.00	0	0.00	22.20	1	601	0.17%
2023/09/25	0	0.00	2	23.55	23.15	-2	538	-0.37%
2023/09/19	0	0.00	4	22.90	22.60	-4	494	-0.81%
2023/09/18	0	0.00	4	22.80	23.00	-4	487	-0.82%
2023/09/15	1	21.60	0	0.00	21.90	1	480	0.21%
2023/08/11	17	22.04	4	22.53	21.50	13	759	1.71%
2023/07/05	0	0.00	0	23.20	23.05	0	612	0.00%
2023/06/30	0	0.00	0	23.80	23.65	0	605	-0.01%
2023/06/21	0	0.00	4	25.31	24.70	-4	606	-0.66%
2023/06/19	5	24.60	0	0.00	24.50	5	599	0.83%
2023/06/16	0	0.00	0	23.55	23.65	0	592	-0.01%
2023/06/13	8.1	24.87	7	25.49	24.55	1.1	596	0.18%
2023/05/24	6	24.55	2	24.60	23.90	4	735	0.54%
2023/05/04	0	0.00	1.1	21.88	22.30	-1.1	670	-0.16%
2023/03/24	0	0.00	5	25.92	25.95	-5	805	-0.62%
2023/03/23	1	25.50	0	0.00	25.50	1	806	0.12%
2023/03/22	1	25.70	0	0.00	25.70	1	813	0.12%
2023/03/21	0	0.00	2	26.00	25.95	-2	813	-0.25%
2023/03/15	1	25.15	0	0.00	24.95	1	832	0.12%
2023/03/13	3	25.20	0	0.00	25.30	3	872	0.34%
2023/03/10	1	25.65	0	0.00	25.75	1	894	0.11%
2023/03/09	0	0.00	2	26.35	26.00	-2	912	-0.22%
2023/03/08	1	26.20	0	0.00	25.85	1	921	0.11%
2023/03/07	1	26.50	0	0.00	26.55	1	937	0.11%
2023/03/06	11	27.16	11	26.98	27.50	0	956	0.00%
2023/03/03	0	0.00	1	25.30	25.75	-1	900	-0.11%
2023/02/20	1	24.80	0	0.00	24.75	1	1,436	0.07%
2023/01/05	0	0.00	2	26.35	26.05	-2	5,778	-0.03%
2023/01/03	2	26.30	0	0.00	26.30	2	5,907	0.03%
2022/12/20	10	25.77	0	0.00	25.15	10	6,804	0.15%
2022/12/19	7	26.46	5	26.40	26.10	2	6,854	0.03%
2022/12/07	2	27.70	3	27.65	27.35	-1	7,186	-0.01%
2022/12/02	2	29.08	1	28.90	28.85	1	8,062	0.01%
2022/12/01	5	29.35	0	0.00	29.40	5	8,302	0.06%
2022/11/30	2	29.10	0	0.00	29.10	2	8,392	0.02%
2022/11/29	0	0.00	10	29.30	29.30	-10	8,480	-0.12%
2022/11/25	5	28.60	0	0.00	28.30	5	8,713	0.06%
2022/11/24	18	28.76	13	29.05	28.85	5	8,740	0.06%
2022/11/23	1	30.60	0	0.00	29.65	1	8,792	0.01%
2022/11/21	2	31.35	0	0.00	31.45	2	9,244	0.02%
2022/11/18	1	31.20	0	0.00	31.05	1	9,251	0.01%
2022/11/17	10	31.85	51	31.64	31.80	-41	9,375	-0.44%
2022/11/16	5	31.15	0	0.00	31.00	5	9,534	0.05%
2022/11/15	5	31.10	0	0.00	31.20	5	9,833	0.05%
2022/11/11	28	31.75	0	0.00	31.00	28	9,772	0.29%
2022/11/10	0	0.00	1	32.50	31.80	-1	9,727	-0.01%
2022/11/09	3	31.85	3	31.60	31.65	0	9,662	0.00%
2022/11/08	6	31.65	15	31.10	30.90	-9	9,664	-0.09%
2022/11/07	16	32.21	1	32.50	31.45	15	9,774	0.15%
2022/11/04	1	30.50	0	0.00	31.40	1	9,487	0.01%
2022/11/03	1	31.30	0	0.00	31.45	1	9,341	0.01%
2022/11/02	5	32.06	7	32.11	31.65	-2	8,998	-0.02%
2022/11/01	7	30.01	11	30.50	31.10	-4	8,493	-0.05%
2022/10/31	0	0.00	6	28.60	29.40	-6	8,006	-0.07%
2022/10/28	2	28.48	2	29.10	26.75	0	7,786	0.00%
2022/10/26	0	0.00	5	26.45	26.30	-5	7,557	-0.07%
2022/10/25	7	26.56	2	28.08	26.15	5	7,519	0.07%
2022/10/24	0	0.00	1	27.30	27.35	-1	7,449	-0.01%
2022/10/21	1	27.45	4	27.29	26.50	-3	7,412	-0.04%
2022/10/20	3	27.98	3	27.98	28.00	0	7,420	0.00%
2022/10/19	12	29.84	11	30.00	28.90	1	7,403	0.01%
2022/10/18	4	29.70	3	29.52	29.00	1	7,264	0.01%
2022/10/13	10	27.07	7	27.92	25.95	3	8,185	0.04%
2022/10/12	0	0.00	1	26.00	26.90	-1	8,241	-0.01%
2022/10/07	0	0.00	1	28.45	27.55	-1	8,256	-0.01%
2022/09/30	1	26.15	1	25.90	26.50	0	7,780	0.00%
2022/09/29	2	26.68	2	27.03	25.95	0	7,785	0.00%
2022/09/27	6	26.73	6	26.99	27.25	0	7,787	0.00%
2022/09/23	2	29.65	2.2	28.55	27.75	-0.2	7,818	0.00%
2022/09/22	3	29.75	3	29.98	30.35	0	7,829	0.00%
2022/09/21	1	29.75	1	30.00	30.00	0	7,885	0.00%
2022/09/20	2	30.45	2	30.80	30.75	0	8,000	0.00%
2022/09/19	5	30.73	5	30.77	30.65	0	8,109	0.00%
2022/09/16	2	31.90	3	31.50	31.00	-1	8,209	-0.01%
2022/09/15	3	33.25	4	32.73	32.65	-1	8,382	-0.01%
2022/09/14	7	32.41	11	33.03	33.35	-4	8,538	-0.05%
2022/09/13	9	32.92	14	33.35	33.35	-5	8,885	-0.06%
2022/09/12	21.2	33.50	10	32.76	32.90	11.2	9,348	0.12%
2022/09/08	4	35.21	6	35.01	35.55	-2	10,031	-0.02%
2022/09/07	3	31.95	28	31.30	32.35	-25	9,711	-0.26%
2022/09/06	27	30.32	7	30.55	29.45	20	9,866	0.20%
2022/09/05	3	30.63	2	30.00	29.30	1	10,030	0.01%
2022/09/02	2	32.50	3	33.48	32.10	-1	10,048	-0.01%
2022/09/01	6	33.40	6	34.08	32.95	0	10,111	0.00%
2022/08/31	3	33.33	2	33.70	32.75	1	10,133	0.01%
2022/08/30	2	33.60	2	34.28	33.70	0	10,281	0.00%
2022/08/29	4	32.65	6	33.16	33.25	-2	10,398	-0.02%
2022/08/26	9	33.43	5	33.65	32.65	4	10,472	0.04%
2022/08/25	0	0.00	3	35.18	35.40	-3	10,245	-0.03%
2022/08/24	10	32.02	5	31.31	32.20	5	10,287	0.05%
2022/08/23	7	29.31	11	30.19	29.30	-4	10,104	-0.04%
2022/08/22	2	31.98	8	33.57	30.65	-6	10,038	-0.06%
2022/08/19	1	32.70	3	32.70	32.70	-2	9,896	-0.02%
2022/08/18	6	29.00	6	29.75	29.75	0	10,322	0.00%
2022/08/17	5	26.99	24	27.05	27.05	-19	10,477	-0.18%
2022/08/16	21	24.74	7	24.91	24.60	14	10,472	0.13%
2022/08/15	5	25.18	225	24.97	24.30	-220	10,498	-2.10%	大賣/鉅額交易
2022/08/12	17	25.51	2	26.50	25.85	15	10,526	0.14%
2022/08/09	0	0.00	5	27.00	27.20	-5	10,522	-0.05%
2022/08/08	5	26.80	0	0.00	26.80	5	10,665	0.05%
2022/08/05	2	27.50	0	0.00	27.50	2	10,715	0.02%
2022/08/01	0	0.00	4	27.53	28.90	-4	10,782	-0.04%
2022/07/29	5	25.75	0	0.00	27.00	5	10,789	0.05%
2022/07/28	0	0.00	1	25.75	25.75	-1	10,789	-0.01%
2022/07/27	0	0.00	1	24.00	23.45	-1	10,775	-0.01%
2022/07/26	1	24.00	1	24.80	23.80	0	10,729	0.00%
2022/07/25	1	23.80	3	24.28	24.90	-2	10,676	-0.02%
2022/07/22	1	21.80	7	22.19	22.65	-6	10,612	-0.06%
2022/07/21	0	0.00	4	20.25	20.60	-4	10,120	-0.04%
2022/07/20	1	18.65	3	18.10	18.75	-2	9,626	-0.02%
2022/07/19	7	16.24	13	16.93	17.05	-6	9,312	-0.06%
2022/07/18	1	15.30	1	16.15	16.15	0	9,053	0.00%
2022/07/14	5	14.80	0	0.00	14.60	5	8,909	0.06%
2022/07/12	0	0.00	10	13.45	13.65	-10	8,822	-0.11%
2022/07/08	10	14.80	0	0.00	14.60	10	8,753	0.11%
2022/07/01	1	14.75	5	14.55	14.45	-4	8,483	-0.05%
2022/06/30	6	15.95	5	15.15	15.15	1	8,400	0.01%
2022/06/29	5	17.10	0	0.00	16.25	5	8,322	0.06%
2022/06/28	0	0.00	1	17.35	16.80	-1	8,235	-0.01%
2022/06/27	1	16.40	1	16.75	17.25	0	8,086	0.00%
2022/06/24	0	0.00	1	16.05	16.35	-1	7,935	-0.01%
2022/06/22	1	15.90	12	16.33	15.50	-11	7,579	-0.15%
2022/06/21	12	16.53	12	16.68	16.80	0	7,366	0.00%
2022/06/20	8	17.40	9	17.94	17.60	-1	6,958	-0.01%
2022/06/17	8	18.16	11	18.95	17.40	-3	6,351	-0.05%
2022/06/15	0	0.00	2	17.10	17.15	-2	5,202	-0.04%
2022/06/14	0	0.00	1	15.95	15.60	-1	4,786	-0.02%
2022/06/13	0	0.00	1	14.10	14.55	-1	4,501	-0.02%
2022/06/10	0	0.00	1	14.05	14.30	-1	4,373	-0.02%
2022/06/09	5	13.40	8	13.58	13.85	-3	4,193	-0.07%
2022/06/08	3	13.35	6	13.00	13.35	-3	3,992	-0.08%
2022/06/07	23	12.53	28	12.68	12.45	-5	3,767	-0.13%
2022/06/06	11	12.76	1	12.55	12.85	10	3,516	0.28%
2022/06/02	1	11.90	18	11.54	12.00	-17	3,283	-0.52%
2022/06/01	3	11.10	17	10.98	11.20	-14	3,134	-0.45%
2022/05/31	11	11.09	6	11.58	10.80	5	3,019	0.17%
2022/05/30	10	11.45	6	11.73	11.30	4	2,890	0.14%
2022/05/27	19	12.46	6	12.38	11.80	13	2,718	0.48%
2022/05/26	7	12.80	9	12.92	13.00	-2	2,523	-0.08%
2022/05/25	0	0.00	1	13.10	13.10	-1	2,084	-0.05%
2022/05/24	1	12.00	0	0.00	11.95	1	1,905	0.05%
2022/05/23	0	0.00	25	12.10	12.20	-25	1,726	-1.45%
2022/05/20	2	11.55	0	0.00	11.40	2	1,583	0.13%
2022/05/19	2	11.90	2	11.75	11.50	0	1,448	0.00%
2022/05/18	37	11.75	0	0.00	11.50	37	1,349	2.74%
2022/05/17	2	11.20	0.1	11.20	11.20	1.9	1,294	0.15%
2022/05/12	37.1	10.92	0	0.00	10.35	37.1	2,291	1.62%
2022/05/09	0	0.00	6	10.00	9.85	-6	2,569	-0.23%
2022/04/14	3	8.81	0	0.00	8.81	3	4,397	0.07%
2022/04/11	3	8.82	0	0.00	8.79	3	5,937	0.05%
2022/04/01	0	0.00	83	9.24	9.22	-83	6,642	-1.25%
2022/03/31	10	9.49	40	9.44	9.39	-30	6,755	-0.44%
2022/03/08	0	0.00	2	9.36	9.34	-2	7,674	-0.03%
2022/03/07	1	9.61	0	0.00	9.63	1	7,678	0.01%
2022/02/21	1	11.00	0	0.00	11.00	1	7,731	0.01%
2022/02/18	0	0.00	2	11.20	11.20	-2	7,713	-0.03%
2022/02/16	0	0.00	1	11.65	11.35	-1	7,654	-0.01%
2022/02/14	6	11.68	6	11.48	11.30	0	7,517	0.00%
2022/02/11	0	0.00	8	11.00	11.25	-8	6,347	-0.13%
2022/02/10	5	11.24	0	0.00	11.15	5	6,287	0.08%
2022/02/09	4	11.75	0	0.00	11.65	4	6,106	0.07%
2022/01/21	0	0.00	10	11.00	10.75	-10	5,829	-0.17%
2022/01/18	0	0.00	3	10.97	10.90	-3	5,730	-0.05%
2022/01/17	2	11.10	0	0.00	11.00	2	5,635	0.04%
2022/01/13	0	0.00	1	11.30	11.20	-1	5,481	-0.02%
2022/01/12	32	10.95	0	0.00	10.95	32	4,474	0.72%
2022/01/10	1	11.00	0	0.00	11.20	1	4,338	0.02%
2022/01/07	1	10.65	0	0.00	11.00	1	4,190	0.02%
2022/01/05	32	10.45	30	10.40	10.65	2	3,941	0.05%
2021/12/30	15	9.91	4	9.98	10.20	11	1,960	0.56%
2021/12/29	1	9.88	0	0.00	9.88	1	1,880	0.05%
2021/12/28	1	9.93	0	0.00	9.85	1	1,855	0.05%
2021/12/27	2	9.84	2	10.40	9.99	0	1,739	0.00%
2021/12/24	6	10.25	2	10.20	10.15	4	1,618	0.25%
2021/12/23	28	9.26	27	9.22	9.98	1	1,074	0.09%
2021/12/22	13	9.33	23	9.22	9.18	-10	957	-1.04%
2021/12/16	81	9.04	0	0.00	8.92	81	802	10.09%
2021/12/01	133	8.75	0	0.00	8.78	133	584	22.76%	大買/鉅額交易
2021/11/10	0	0.00	0.1	8.14	8.16	-0.1	449	-0.03%
2021/10/29	22	8.29	0	0.00	8.23	22	491	4.47%
2021/10/13	0	0.00	1	7.62	7.65	-1	514	-0.19%
2021/09/30	1	7.90	0	0.00	7.94	1	639	0.16%
2021/09/16	0	0.00	4	8.12	8.12	-4	833	-0.48%
2021/09/13	0	0.00	1	8.05	8.12	-1	857	-0.12%
2021/09/10	0	0.00	1	7.98	8.00	-1	883	-0.11%
2021/08/09	0	0.00	2	8.47	8.48	-2	1,039	-0.19%
2021/08/06	2	8.53	0	0.00	8.55	2	1,060	0.19%
2021/07/06	0	0.00	2	8.67	8.67	-2	2,662	-0.08%
2021/06/23	0	0.00	20	8.49	8.48	-20	3,188	-0.63%
2021/06/18	0	0.00	13	8.71	8.69	-13	3,208	-0.41%
2021/06/07	20	9.04	0	0.00	9.01	20	3,833	0.52%
2021/06/04	20	9.22	0	0.00	9.17	20	3,837	0.52%
2021/06/03	0	0.00	0.5	9.27	9.32	-0.5	3,848	-0.01%
2021/06/01	6	9.48	30	9.36	9.42	-24	3,957	-0.61%
2021/05/31	3	9.30	0	0.00	9.22	3	3,989	0.08%
2021/05/27	12	9.06	0	0.00	9.06	12	4,003	0.30%
2021/05/25	10	8.77	0	0.00	8.93	10	4,017	0.25%
2021/05/24	27	8.46	2	8.55	8.61	25	4,020	0.62%
2021/05/21	2	8.37	0	0.00	8.42	2	4,027	0.05%
2021/05/19	0	0.00	20	8.40	8.41	-20	4,211	-0.47%
2021/05/18	20	8.12	0	0.00	8.12	20	4,202	0.48%
2021/05/11	0	0.00	8	9.89	9.26	-8	4,057	-0.20%
2021/05/06	0	0.00	2	9.87	9.86	-2	4,007	-0.05%
2021/04/29	0	0.00	15	11.15	10.95	-15	3,964	-0.38%
2021/04/28	5	11.25	7	11.06	11.15	-2	3,925	-0.05%
2021/04/27	6	11.20	4	10.91	10.90	2	3,770	0.05%
2021/04/26	8	11.25	0	0.00	11.05	8	3,626	0.22%
2021/04/23	6	11.05	5	11.25	11.45	1	3,475	0.03%
2021/04/22	10	10.45	0	0.00	10.45	10	3,366	0.30%
2021/04/21	0	0.00	10	10.85	10.70	-10	3,260	-0.31%
2021/04/19	10	10.65	0	0.00	10.65	10	3,082	0.32%
2021/04/16	0	0.00	0.4	10.15	10.45	-0.4	2,981	-0.01%
2021/04/15	0	0.00	1	9.85	9.90	-1	2,911	-0.03%
2021/04/14	0	0.00	9	9.69	9.63	-9	2,900	-0.31%
2021/04/13	0	0.00	2	10.10	9.67	-2	2,898	-0.07%
2021/04/12	4	9.86	0	0.00	9.85	4	2,893	0.14%
2021/04/09	10	9.91	4	9.98	9.85	6	2,886	0.21%
2021/04/08	13	9.83	0	0.00	9.95	13	2,451	0.53%
2021/04/06	5	9.38	10	9.43	9.38	-5	2,701	-0.19%
2021/03/19	0	0.00	1	9.42	9.29	-1	3,352	-0.03%
2021/03/18	2	9.46	0	0.00	9.45	2	3,312	0.06%
2021/03/17	0	0.00	2	9.56	9.55	-2	3,304	-0.06%
2021/03/16	8	9.65	3	10.00	9.36	5	3,294	0.15%
2021/03/09	0	0.00	10	9.26	9.24	-10	2,902	-0.34%
2021/03/05	11	9.36	8	9.39	9.38	3	2,860	0.10%
2021/03/04	0	0.00	10	9.15	9.21	-10	2,793	-0.36%
2021/02/26	0	0.00	10	8.90	8.98	-10	2,739	-0.36%
2021/02/25	0	0.00	1	9.02	9.04	-1	2,733	-0.04%
2021/02/24	0	0.00	11	8.89	8.89	-11	2,722	-0.40%
2021/02/23	7	8.96	0	0.00	8.97	7	2,711	0.26%
2021/02/22	30	9.11	0	0.00	9.08	30	2,703	1.11%
2021/01/28	2	8.43	0	0.00	8.40	2	2,427	0.08%
2021/01/27	10	8.56	0	0.00	8.53	10	2,419	0.41%
2021/01/11	1	9.50	3	9.42	9.34	-2	2,206	-0.09%
2021/01/08	0	0.00	6	9.35	9.25	-6	2,191	-0.27%
2020/12/30	9	10.17	0	0.00	10.00	9	1,994	0.45%
2020/12/29	1	10.25	0	0.00	10.00	1	1,919	0.05%
2020/12/28	0	0.00	10	9.59	9.55	-10	1,635	-0.61%
2020/12/24	0	0.00	3	8.68	8.92	-3	1,430	-0.21%
2020/12/17	10	8.95	0	0.00	8.97	10	1,516	0.66%
2020/12/15	3	8.49	0	0.00	8.62	3	1,248	0.24%
2020/12/08	0	0.00	2	8.18	8.23	-2	1,351	-0.15%
2020/12/07	2	8.66	0	0.00	8.60	2	1,403	0.14%
2020/11/10	0	0.00	0.5	7.75	7.79	-0.5	1,645	-0.03%
2020/10/15	0	0.00	4	8.01	7.97	-4	1,570	-0.25%
2020/10/14	0	0.00	1	8.13	8.10	-1	1,643	-0.06%
2020/09/23	0	0.00	5	8.38	8.07	-5	1,566	-0.32%
2020/09/22	5	8.88	5	8.96	8.27	0	1,522	0.00%
2020/09/21	0	0.00	2	8.47	8.59	-2	1,380	-0.14%
2020/09/18	5	7.83	0	0.00	7.81	5	1,320	0.38%
2020/09/16	1	7.50	0	0.00	7.45	1	1,262	0.08%
2020/09/11	1	7.80	0	0.00	7.64	1	1,218	0.08%
2020/09/10	5	8.21	0	0.00	8.05	5	1,090	0.46%
2020/07/24	3	6.70	0	0.00	6.72	3	630	0.48%
2020/07/20	1	7.55	1	7.45	7.03	0	596	0.00%
2020/07/10	7	6.65	0	0.00	6.66	7	424	1.65%
2020/06/22	1	6.30	1	6.50	6.40	0	399	0.00%
2019/12/12	0	0.00	2	6.73	6.65	-2	450	-0.44%
2019/12/02	2	6.51	0	0.00	6.46	2	444	0.45%
2019/11/22	0	0.00	2	6.72	6.66	-2	434	-0.46%
2019/11/21	2	6.53	0	0.00	6.58	2	429	0.47%
2019/11/07	0	0.00	2	6.60	6.94	-2	292	-0.68%
2019/11/06	0	0.00	30	6.15	6.31	-30	236	-12.67%
2019/09/06	0	0.00	2	6.03	6.07	-2	170	-1.18%
2019/09/02	0	0.00	3	5.96	5.97	-3	181	-1.65%
2019/08/29	1	5.90	0	0.00	5.86	1	179	0.56%
2019/08/26	3	5.88	0	0.00	5.89	3	181	1.66%
2019/08/22	0	0.00	3	6.00	5.98	-3	185	-1.62%
2019/08/21	0	0.00	2	5.91	5.94	-2	188	-1.06%
2019/08/14	0	0.00	1	5.92	5.86	-1	195	-0.51%
2019/08/13	4	5.86	20	5.84	5.86	-16	197	-8.11%
2019/08/08	0	0.00	2	5.96	5.98	-2	202	-0.99%
2019/08/06	4	5.86	0	0.00	5.86	4	204	1.95%
2019/08/02	0	0.00	10	6.03	6.02	-10	207	-4.83%
2019/07/30	20	6.12	0	0.00	6.06	20	209	9.56%
2019/07/25	20	6.12	0	0.00	6.12	20	197	10.13%
2019/07/24	1	6.16	0	0.00	6.11	1	195	0.51%
2019/07/23	10	6.13	0	0.00	6.18	10	198	5.03%
2019/07/19	10	6.18	0	0.00	6.15	10	201	4.96%
2019/07/11	0	0.00	3	6.03	6.04	-3	199	-1.50%
2019/07/08	0	0.00	2	6.00	6.02	-2	264	-0.76%
2019/06/25	3	5.94	0	0.00	5.94	3	274	1.09%
2019/06/13	0	0.00	2	6.00	5.82	-2	290	-0.69%
2019/06/10	0	0.00	1	6.03	6.01	-1	294	-0.34%
2019/05/20	2	6.10	0	0.00	6.03	2	340	0.59%
2019/05/15	0	0.00	2	6.25	6.22	-2	346	-0.58%
2019/05/14	2	6.11	0	0.00	6.18	2	347	0.58%
2019/05/09	0	0.00	1	6.58	6.57	-1	342	-0.29%
2019/05/06	0	0.00	1	6.66	6.59	-1	349	-0.29%
2019/03/26	1	6.81	0	0.00	6.76	1	331	0.30%
2019/03/15	0	0.00	1	7.05	6.95	-1	313	-0.32%
2019/01/21	0	0.00	3	6.32	6.32	-3	406	-0.74%
2019/01/17	3	6.20	0	0.00	6.20	3	405	0.74%
2019/01/15	0	0.00	3	6.36	6.29	-3	407	-0.74%
2019/01/14	2	6.21	30	6.38	6.45	-28	403	-6.94%
2018/12/19	3	6.12	0	0.00	6.11	3	400	0.75%
2018/12/18	2	6.18	0	0.00	6.15	2	399	0.50%
2018/11/23	0	0.00	2	6.24	6.14	-2	421	-0.47%
2018/11/19	0	0.00	4	6.27	6.24	-4	423	-0.94%
2018/11/09	2	6.31	0	0.00	6.22	2	414	0.48%
2018/11/08	0	0.00	2	6.30	6.30	-2	415	-0.48%
2018/10/17	0	0.00	3	6.80	6.78	-3	329	-0.91%
2018/09/25	2	7.75	0	0.00	7.86	2	373	0.54%
2018/09/21	0	0.00	2	7.90	7.86	-2	376	-0.53%
2018/08/13	0	0.00	2	7.83	7.56	-2	1,041	-0.19%
2018/08/03	0	0.00	6	8.35	8.33	-6	1,362	-0.44%
2018/07/11	0	0.00	12	8.31	8.31	-12	1,667	-0.72%
2018/07/02	2	8.97	0	0.00	8.89	2	1,681	0.12%
2018/06/28	0	0.00	3	9.03	8.93	-3	1,689	-0.18%
2018/06/26	0	0.00	2	9.16	9.07	-2	1,704	-0.12%
2018/06/19	4	9.58	0	0.00	9.30	4	1,726	0.23%
2018/06/15	0	0.00	4	9.56	9.52	-4	1,748	-0.23%
2018/06/13	2	9.64	2	9.80	9.54	0	1,762	0.00%
2018/06/12	4	9.55	0	0.00	9.53	4	1,751	0.23%
2018/06/11	4	9.64	0	0.00	9.59	4	1,749	0.23%
2018/06/08	0	0.00	1	10.10	9.99	-1	1,735	-0.06%
2018/06/06	18	10.05	0	0.00	10.10	18	1,768	1.02%
2018/06/05	0	0.00	7	10.21	10.10	-7	2,010	-0.35%
2018/06/04	1	9.64	0	0.00	9.56	1	1,884	0.05%
2018/06/01	6	9.67	4	9.70	9.56	2	2,004	0.10%
2018/05/31	0	0.00	2	9.70	9.63	-2	2,196	-0.09%
2018/05/29	0	0.00	2	9.53	9.52	-2	2,154	-0.09%
2018/05/25	2	9.56	0	0.00	9.53	2	2,174	0.09%
2018/05/24	0	0.00	6	9.59	9.65	-6	2,178	-0.28%
2018/05/23	12	10.06	9	9.75	9.78	3	2,202	0.14%
2018/05/22	4	9.37	3	9.59	9.36	1	2,106	0.05%
2018/05/21	1	9.42	2	9.45	9.42	-1	2,075	-0.05%
2018/05/17	1	9.53	0	0.00	9.46	1	2,101	0.05%
2018/05/16	5	9.81	0	0.00	9.77	5	2,089	0.24%
2018/05/15	1	10.00	1	10.05	9.96	0	2,081	0.00%
2018/05/10	0	0.00	2	9.16	9.05	-2	1,907	-0.10%
2018/05/09	2	8.92	0	0.00	8.88	2	1,942	0.10%
2018/05/08	2	9.03	4	9.07	9.16	-2	1,974	-0.10%
2018/04/30	2	8.71	10	8.80	8.75	-8	2,282	-0.35%
2018/04/27	2	9.03	4	9.04	8.87	-2	2,472	-0.08%
2018/04/19	0.5	8.50	0	0.00	8.53	0.5	2,492	0.02%
2018/04/18	0	0.00	5	8.50	8.50	-5	2,509	-0.20%
2018/04/17	2	8.77	0	0.00	8.50	2	2,571	0.08%
2018/04/12	0	0.00	2	9.00	8.95	-2	2,752	-0.07%
2018/04/10	2	9.10	0	0.00	9.04	2	2,783	0.07%
2018/03/30	2	9.50	0	0.00	9.54	2	2,864	0.07%
2018/03/29	2	9.83	0	0.00	9.73	2	2,865	0.07%
2018/03/28	4	9.72	2	9.82	9.81	2	2,902	0.07%
2018/03/27	0	0.00	3	9.63	9.55	-3	2,922	-0.10%
2018/03/26	0	0.00	1	9.48	9.48	-1	3,067	-0.03%
2018/03/23	2	9.42	0	0.00	9.41	2	3,141	0.06%
2018/03/22	0	0.00	1	9.94	9.81	-1	3,591	-0.03%
2018/03/21	2	9.85	0	0.00	9.85	2	3,600	0.06%
2018/03/12	1	10.75	18	10.60	10.35	-17	3,807	-0.45%
2018/03/09	1	11.00	0	0.00	10.95	1	3,765	0.03%
2018/03/06	2	10.40	2	10.55	11.10	0	3,465	0.00%
2018/02/23	2	10.30	2	10.35	10.35	0	3,606	0.00%
2018/02/07	2	10.15	0	0.00	10.05	2	3,583	0.06%
2018/02/06	1	9.72	3	10.30	9.91	-2	3,586	-0.06%
2018/02/05	0	0.00	8	10.65	10.60	-8	3,563	-0.22%
2018/02/01	1	11.35	1	11.10	11.25	0	3,529	0.00%
2018/01/31	0	0.00	10	11.04	11.15	-10	3,489	-0.29%
2018/01/30	27	11.70	2	11.85	11.25	25	3,436	0.73%
2018/01/29	16	11.17	0	0.00	11.20	16	3,238	0.49%
2018/01/25	5	10.75	0	0.00	10.70	5	3,147	0.16%
2018/01/24	5	10.97	0	0.00	10.75	5	3,118	0.16%
2018/01/23	37	10.65	6	10.73	10.65	31	3,005	1.03%
2018/01/17	0	0.00	2	10.45	10.20	-2	2,756	-0.07%
2018/01/16	2	10.40	2	10.30	10.30	0	2,720	0.00%
2018/01/12	2	10.20	2	10.25	10.15	0	2,659	0.00%
2018/01/11	4	10.35	4	10.23	10.20	0	2,641	0.00%
2018/01/10	0	0.00	1	10.35	10.05	-1	2,574	-0.04%
2018/01/09	1	10.30	0	0.00	10.30	1	2,546	0.04%
2018/01/08	0	0.00	4	10.45	10.40	-4	2,488	-0.16%
2018/01/05	2	9.96	0	0.00	9.96	2	2,367	0.08%
2018/01/02	2	10.10	1	10.10	10.00	1	2,312	0.04%