茂矽 (2342)-兆豐-員林券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
29.35
漲跌
▲0.15
漲幅
+0.51%
成交量
199張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	29.20	29.20	-2	724	-0.28%
2024/04/19	0	0.00	8	29.85	29.70	-8	720	-1.11%
2024/04/12	0	0.00	0.3	32.00	32.00	-0.3	681	-0.04%
2024/04/10	0	0.00	2	32.40	32.40	-2	684	-0.29%
2024/03/29	0	0.00	1	31.75	31.90	-1	683	-0.15%
2024/03/26	1	31.50	0	0.00	31.90	1	677	0.15%
2024/03/20	1	33.40	0.1	33.20	32.75	0.9	659	0.14%
2024/03/15	3	33.53	0	0.00	33.00	3	653	0.46%
2024/03/13	2	33.45	0.2	33.40	32.80	1.8	607	0.29%
2024/03/12	0.1	33.90	0	0.00	34.10	0.1	589	0.01%
2024/03/11	5	34.72	7.1	35.52	34.70	-2.1	563	-0.36%
2024/03/08	0	0.00	0.6	33.14	33.65	-0.6	393	-0.16%
2024/03/06	0	0.00	0.1	31.15	31.05	-0.1	333	-0.02%
2024/03/05	1	30.90	1	30.90	31.05	0	338	0.00%
2024/02/29	0	0.00	7	31.50	31.35	-7	335	-2.08%
2024/01/22	0	32.25	0	0.00	32.15	0	329	0.00%
2024/01/19	1	32.15	0	0.00	32.10	1	329	0.30%
2023/12/26	0	0.00	0	34.55	34.65	0	269	0.00%
2023/12/08	0	0.00	0.1	35.40	35.35	-0.1	252	-0.02%
2023/11/29	0	0.00	0.1	35.80	35.60	-0.1	259	-0.02%
2023/11/22	3	35.85	0	0.00	35.80	3	273	1.10%
2023/11/20	0	0.00	0.1	35.17	36.05	-0.1	276	-0.02%
2023/11/13	2	33.65	0	0.00	33.60	2	275	0.73%
2023/11/08	0	0.00	2	34.60	34.55	-2	309	-0.65%
2023/11/01	1	33.30	0	0.00	33.25	1	375	0.27%
2023/10/18	1	34.60	0	0.00	34.50	1	439	0.23%
2023/10/02	0.2	35.20	0	0.00	35.50	0.2	699	0.03%
2023/09/21	0.3	35.60	0	0.00	35.20	0.3	755	0.04%
2023/09/19	1	36.50	0	0.00	36.25	1	764	0.13%
2023/09/04	0	37.45	1	37.25	37.40	-1	855	-0.12%
2023/09/01	0	0.00	4	37.10	37.10	-4	857	-0.47%
2023/08/31	0	0.00	4	36.20	36.15	-4	860	-0.47%
2023/08/25	0.2	35.50	0	0.00	35.25	0.2	899	0.02%
2023/08/23	0	0.00	7	34.98	35.15	-7	904	-0.77%
2023/08/18	0	0.00	16	34.65	34.65	-16	969	-1.65%
2023/08/17	0	0.00	10	34.95	34.95	-10	972	-1.03%
2023/08/14	2	34.28	7	34.25	34.25	-5	995	-0.50%
2023/08/11	3	35.75	0	0.00	34.90	3	980	0.31%
2023/08/04	1	38.70	0	0.00	38.95	1	966	0.10%
2023/08/01	1	40.10	0	0.00	40.35	1	982	0.10%
2023/07/18	20	42.04	20	40.73	40.65	0	1,246	0.00%
2023/07/13	2	41.10	3	40.80	40.70	-1	1,502	-0.07%
2023/07/11	5	41.75	6.4	41.86	42.40	-1.4	1,526	-0.09%
2023/07/10	1	41.60	2.2	41.27	40.85	-1.2	1,508	-0.08%
2023/07/06	5	40.98	1	40.75	40.75	4	1,544	0.26%
2023/07/05	0	0.00	5	40.75	40.65	-5	1,586	-0.32%
2023/07/04	0	0.00	0.1	41.00	40.40	-0.1	1,634	-0.01%
2023/06/30	0.1	39.95	0	0.00	40.15	0.1	1,809	0.01%
2023/06/26	5	40.46	0	0.00	40.30	5	3,185	0.16%
2023/06/21	0	0.00	0.5	40.10	40.15	-0.5	3,236	-0.02%
2023/06/16	3	40.30	0	0.00	40.20	3	3,405	0.09%
2023/06/12	2	41.00	0	0.00	40.80	2	3,454	0.06%
2023/06/02	0	0.00	4	41.18	41.00	-4	3,520	-0.11%
2023/05/31	1	40.60	0	0.00	40.95	1	3,562	0.03%
2023/05/30	7	40.64	1	40.30	40.20	6	3,561	0.17%
2023/05/29	2	40.95	0	0.00	40.95	2	3,562	0.06%
2023/05/26	0.3	40.30	0	0.00	40.30	0.3	3,560	0.01%
2023/05/25	0	0.00	1.1	39.53	41.15	-1.1	3,541	-0.03%
2023/05/24	0	0.00	1	39.45	39.60	-1	3,522	-0.03%
2023/05/23	1	39.65	0	0.00	39.60	1	3,550	0.03%
2023/05/19	3	39.25	0	0.00	39.00	3	3,576	0.08%
2023/05/18	1	39.25	0	0.00	39.60	1	3,569	0.03%
2023/05/12	0	0.00	2	38.85	39.25	-2	3,618	-0.06%
2023/05/11	0	0.00	2	38.85	38.50	-2	3,632	-0.06%
2023/05/04	1	40.85	0	0.00	40.90	1	3,673	0.03%
2023/05/03	1	41.20	0	0.00	41.25	1	3,692	0.03%
2023/04/28	0	0.00	1	41.75	41.65	-1	3,697	-0.03%
2023/04/27	0	0.00	1	41.70	41.50	-1	3,677	-0.03%
2023/04/26	1	40.60	0	0.00	41.30	1	3,663	0.03%
2023/04/25	2	42.83	2	41.30	41.75	0	3,631	0.00%
2023/04/24	0	0.00	2	43.35	43.35	-2	3,615	-0.06%
2023/04/21	5.1	45.80	16	45.58	43.80	-10.9	3,582	-0.30%
2023/04/20	13	47.05	4.1	46.59	47.30	8.9	3,469	0.26%
2023/04/19	1	47.05	0.1	47.05	46.95	0.9	3,372	0.03%
2023/04/18	2	45.90	2	45.35	45.35	0	3,212	0.00%
2023/04/17	1	45.50	1	46.00	46.00	0	3,188	0.00%
2023/04/14	1	45.30	1	45.10	45.65	0	3,159	0.00%
2023/04/13	12	45.82	21	45.04	44.85	-9	3,111	-0.29%
2023/04/12	1	46.45	0	0.00	46.55	1	3,049	0.03%
2023/04/11	4	45.96	5	46.25	46.35	-1	3,008	-0.03%
2023/04/10	5	46.46	8	46.13	46.15	-3	2,969	-0.10%
2023/04/07	1	46.70	6	46.15	46.20	-5	2,919	-0.17%
2023/04/06	5	47.60	2	47.65	47.00	3	2,861	0.10%
2023/03/31	9	47.49	20.2	47.26	47.30	-11.2	2,763	-0.41%
2023/03/30	12	47.24	3	47.07	47.70	9	2,673	0.34%
2023/03/29	8.2	47.49	3.3	47.89	47.80	5	2,497	0.20%
2023/03/28	8.3	47.69	11.1	47.82	46.90	-2.9	1,999	-0.14%
2023/03/27	3	44.72	0	0.00	44.75	3	1,418	0.21%
2023/03/24	1	44.05	2	43.55	43.40	-1	1,310	-0.08%
2023/03/23	14	44.13	2.1	42.43	44.75	11.9	1,251	0.95%
2023/03/21	1.2	41.71	0	0.00	40.80	1.2	1,108	0.11%
2023/03/20	1	42.35	1	41.50	41.35	0	1,096	0.00%
2023/03/17	0	0.00	1	39.50	39.60	-1	1,039	-0.10%
2023/03/15	0	0.00	1	39.65	39.25	-1	1,043	-0.10%
2023/03/14	0.2	39.50	0	0.00	39.30	0.2	1,056	0.02%
2023/03/13	1	39.80	0.1	40.44	39.75	0.9	1,083	0.08%
2023/03/08	0	0.00	1	42.70	42.45	-1	1,186	-0.08%
2023/03/07	2	42.20	0	0.00	42.20	2	1,348	0.15%
2023/03/06	1	41.50	0	0.00	41.70	1	1,420	0.07%
2023/03/03	1	40.45	0	0.00	40.45	1	1,409	0.07%
2023/02/24	2	41.40	0	0.00	41.40	2	1,424	0.14%
2023/02/23	0.3	42.30	0	0.00	41.95	0.3	1,422	0.02%
2023/02/22	2	42.25	1	42.40	42.25	1	1,422	0.07%
2023/02/20	0	0.00	13	42.88	42.20	-13	1,390	-0.93%
2023/02/15	0	0.00	1	41.75	41.75	-1	1,394	-0.07%
2023/02/14	1	41.75	5	42.00	41.20	-4	1,364	-0.29%
2023/02/10	10	41.35	0	40.85	40.60	10	1,364	0.73%
2023/02/03	0	0.00	1	41.75	41.20	-1	1,443	-0.07%
2023/02/02	0	0.00	2	42.10	42.00	-2	1,448	-0.14%
2023/02/01	0	0.00	1	40.75	41.70	-1	1,396	-0.07%
2023/01/17	2.3	38.60	0	0.00	38.50	2.3	1,362	0.17%
2023/01/13	0	0.00	10	38.20	38.00	-10	1,377	-0.73%
2023/01/12	12	39.87	0	0.00	38.75	12	1,403	0.85%
2022/12/30	1	37.30	0	0.00	37.10	1	1,554	0.06%
2022/12/12	0	0.00	3	40.53	40.35	-3	1,623	-0.18%
2022/12/08	2	41.25	0	0.00	41.25	2	1,617	0.12%
2022/12/05	3	42.50	2	42.63	42.25	1	1,662	0.06%
2022/12/01	3	41.70	1	41.85	42.00	2	1,612	0.12%
2022/11/29	13	41.60	13	41.76	41.50	0	1,566	0.00%
2022/11/28	0	0.00	1.2	42.40	42.40	-1.2	1,378	-0.09%
2022/11/25	0	0.00	1	38.30	38.55	-1	1,294	-0.08%
2022/11/24	1	37.65	0	0.00	37.50	1	1,265	0.08%
2022/11/23	1	38.20	1	37.75	37.65	0	1,265	0.00%
2022/11/22	1	36.45	0	0.00	36.45	1	1,238	0.08%
2022/11/18	1	37.45	0	37.35	37.35	1	1,271	0.08%
2022/11/17	0	0.00	1	37.70	37.85	-1	1,270	-0.08%
2022/11/16	1	37.10	0	0.00	37.10	1	1,270	0.08%
2022/11/14	0	0.00	1	37.55	37.15	-1	1,282	-0.08%
2022/11/10	1	36.15	0	0.00	36.15	1	1,287	0.08%
2022/11/09	0.2	36.60	1	37.05	36.40	-0.8	1,297	-0.06%
2022/11/08	1	35.75	2	36.50	35.75	-1	1,299	-0.08%
2022/11/02	0	36.15	0	0.00	36.00	0	1,393	0.00%
2022/11/01	1	35.00	5	35.57	35.95	-4	1,358	-0.29%
2022/10/31	0	0.00	2	34.68	34.75	-2	1,315	-0.15%
2022/10/27	0	0.00	0	34.00	34.15	0	1,345	0.00%
2022/10/26	1	33.40	5	33.50	33.25	-4	1,342	-0.30%
2022/10/25	1	33.50	1	33.30	33.30	0	1,337	0.00%
2022/10/21	3	33.60	2	33.55	33.20	1	1,339	0.07%
2022/10/20	4	33.48	1	33.30	34.00	3	1,332	0.23%
2022/10/19	1	34.50	12	34.70	34.50	-11	1,301	-0.85%
2022/10/18	10	33.40	0	0.00	33.40	10	1,212	0.83%
2022/10/17	1	30.25	1	31.00	31.50	0	1,177	0.00%
2022/10/14	0	0.00	2.1	31.45	31.80	-2.1	1,176	-0.18%
2022/10/13	0.1	30.40	4	30.00	30.10	-3.9	1,176	-0.33%
2022/10/12	0	0.00	0	32.60	32.10	0	1,149	0.00%
2022/10/11	3	33.30	0	0.00	32.55	3	1,149	0.26%
2022/10/06	0	0.00	1.1	35.95	35.75	-1.1	1,162	-0.09%
2022/10/05	0.1	35.60	2	36.30	35.30	-1.9	1,174	-0.16%
2022/10/04	0	0.00	0	35.20	35.60	0	1,184	0.00%
2022/10/03	0	33.85	0	0.00	34.45	0	1,186	0.00%
2022/09/29	0	0.00	1.1	34.95	34.10	-1.1	1,197	-0.09%
2022/09/28	2.1	34.61	1	36.25	33.70	1.1	1,206	0.09%
2022/09/26	6	36.97	11	37.35	35.65	-5	1,227	-0.41%
2022/09/23	2	38.95	0	0.00	38.60	2	1,239	0.16%
2022/09/22	0	0.00	2.1	39.50	39.75	-2.1	1,244	-0.17%
2022/09/21	0.1	39.50	0	0.00	39.35	0.1	1,241	0.00%
2022/09/16	1	41.30	1	41.10	41.05	0	1,275	0.00%
2022/09/15	1	42.00	1	40.90	41.30	0	1,303	0.00%
2022/09/14	3	41.27	1	41.80	41.70	2	1,322	0.15%
2022/09/13	1	42.00	2	42.33	42.30	-1	1,311	-0.08%
2022/09/12	1	41.30	1.4	41.50	41.60	-0.4	1,298	-0.03%
2022/09/08	1	38.80	2.1	40.15	40.85	-1.1	1,291	-0.09%
2022/09/07	3	38.27	2	38.55	38.50	1	1,290	0.08%
2022/09/06	2.1	40.75	4	39.23	38.65	-2	1,293	-0.15%
2022/09/05	4	41.00	2	40.55	40.50	2	1,300	0.15%
2022/09/01	0.1	40.33	0	0.00	40.05	0.1	1,293	0.01%
2022/08/29	0.2	40.03	0	0.00	40.30	0.2	1,347	0.01%
2022/08/26	0.1	41.63	0	0.00	41.30	0.1	1,389	0.01%
2022/08/25	0	0.00	2	41.98	41.80	-2	1,461	-0.14%
2022/08/24	2	40.73	0	0.00	40.40	2	1,568	0.13%
2022/08/22	2.1	41.03	0	0.00	40.60	2.1	1,862	0.11%
2022/08/19	1	41.70	0	41.45	41.55	1	1,905	0.05%
2022/08/18	0	40.30	0.2	41.25	41.15	-0.1	1,933	-0.01%
2022/08/16	2.1	40.50	6	40.35	40.35	-4	2,030	-0.19%
2022/08/15	0.1	40.45	0	0.00	40.55	0.1	2,065	0.00%
2022/08/12	0.1	40.20	0	0.00	40.00	0.1	2,091	0.00%
2022/08/11	0	0.00	2.1	39.53	39.65	-2.1	2,152	-0.10%
2022/08/10	2.1	39.96	1.1	40.35	39.60	1	2,246	0.04%
2022/08/09	1.1	39.06	0.4	40.01	40.50	0.7	2,338	0.03%
2022/08/05	0	0.00	2	38.40	38.25	-2	2,466	-0.08%
2022/08/03	2	38.13	1	39.35	37.20	1	2,514	0.04%
2022/07/28	5.1	37.60	5	37.00	37.00	0.1	2,478	0.00%
2022/07/27	0	0.00	2	37.35	37.35	-2	2,468	-0.08%
2022/07/21	1	37.50	0	0.00	37.95	1	2,482	0.04%
2022/07/19	0	35.95	0	0.00	36.30	0	2,491	0.00%
2022/07/13	0	0.00	1	33.70	33.70	-1	2,480	-0.04%
2022/07/12	1	32.07	3	31.77	31.70	-2	2,475	-0.08%
2022/07/08	0	34.90	0	0.00	34.75	0	2,474	0.00%
2022/07/07	0	0.00	1	33.50	33.85	-1	2,460	-0.04%
2022/07/06	0	0.00	1	32.60	32.50	-1	2,460	-0.04%
2022/07/05	2	33.65	0	0.00	34.00	2	2,467	0.08%
2022/07/01	0	38.00	2	35.45	34.70	-2	2,434	-0.08%
2022/06/30	0	38.75	0	0.00	38.10	0	2,411	0.00%
2022/06/28	2	41.42	0	0.00	41.25	2	2,410	0.08%
2022/06/27	0	0.00	1	42.30	42.15	-1	2,445	-0.04%
2022/06/24	1	40.35	0	0.00	40.45	1	2,423	0.04%
2022/06/20	0.1	40.41	0	0.00	39.35	0.1	2,357	0.00%
2022/06/17	1	41.30	0	0.00	41.30	1	2,336	0.04%
2022/06/16	0	41.55	0	0.00	41.20	0	2,329	0.00%
2022/06/13	0.1	42.55	11	42.35	42.35	-11	2,303	-0.48%
2022/06/10	1.1	43.80	0	0.00	43.80	1.1	2,282	0.05%
2022/06/09	11	44.16	0	0.00	44.35	11	2,276	0.48%
2022/06/07	7	43.65	1	43.95	43.40	6	2,262	0.27%
2022/06/06	1	44.10	1	44.90	43.80	0	2,247	0.00%
2022/06/02	4	46.05	10	45.05	45.25	-6	2,224	-0.27%
2022/06/01	21	45.99	1	45.50	46.15	20	2,163	0.92%
2022/05/31	18	44.42	18	45.73	45.80	0	2,030	0.00%
2022/05/30	0	0.00	1.1	43.51	44.15	-1.1	1,820	-0.06%
2022/05/27	0	42.10	0	0.00	42.00	0	1,751	0.00%
2022/05/26	0.1	43.50	1	43.60	42.75	-0.9	1,712	-0.05%
2022/05/25	0	0.00	7	43.81	44.45	-7	1,671	-0.42%
2022/05/24	1	42.80	0	0.00	42.30	1	1,615	0.06%
2022/05/23	1	42.65	0	0.00	42.60	1	1,568	0.06%
2022/05/20	14	42.38	11	42.69	42.65	3	1,544	0.19%
2022/05/19	1	42.49	0	0.00	42.70	1	1,518	0.07%
2022/05/17	10	41.65	12	41.89	42.15	-2	1,358	-0.15%
2022/05/16	1	40.95	1	41.20	41.90	0	1,244	0.00%
2022/05/13	2	39.15	1	38.70	40.15	1	1,131	0.09%
2022/05/12	2	37.95	1	38.65	37.40	1	1,082	0.09%
2022/05/11	7	38.60	7.2	38.77	38.70	-0.2	1,075	-0.02%
2022/05/09	1	36.00	0	0.00	35.95	1	1,079	0.09%
2022/05/06	0.1	37.25	0	0.00	37.10	0.1	1,105	0.00%
2022/05/04	0	0.00	1	37.25	37.30	-1	1,136	-0.09%
2022/05/03	0	0.00	1	36.80	36.90	-1	1,156	-0.09%
2022/04/29	0	0.00	2	36.78	36.65	-2	1,180	-0.17%
2022/04/27	1	34.11	0	0.00	35.45	1	1,193	0.09%
2022/04/26	0	36.20	0	0.00	36.10	0	1,182	0.00%
2022/04/25	1.1	36.37	0	0.00	36.15	1.1	1,187	0.09%
2022/04/21	0	0.00	6	39.53	39.25	-6	1,217	-0.49%
2022/04/20	1	39.35	0	0.00	39.45	1	1,265	0.08%
2022/04/18	0	0.00	10	37.70	38.10	-10	1,306	-0.77%
2022/04/15	1	38.20	5	38.15	37.95	-4	1,315	-0.30%
2022/04/14	0	0.00	2	39.35	39.35	-2	1,341	-0.15%
2022/04/13	0	0.00	1	39.55	39.70	-1	1,376	-0.07%
2022/04/12	0	0.00	5	39.00	39.00	-5	1,435	-0.35%
2022/04/11	1	39.72	0	0.00	39.50	1	1,512	0.07%
2022/04/07	2	41.25	0	0.00	41.00	2	1,691	0.12%
2022/04/06	1	41.85	0	0.00	42.15	1	1,778	0.06%
2022/04/01	1	42.55	0	0.00	42.80	1	1,882	0.05%
2022/03/30	0	0.00	5	43.80	43.60	-5	2,296	-0.22%
2022/03/25	3	43.25	0	0.00	43.25	3	2,705	0.11%
2022/03/24	0	0.00	9	43.75	43.75	-9	2,732	-0.33%
2022/03/17	1	43.95	8	44.01	44.05	-7	3,067	-0.23%
2022/03/15	1	42.00	0	0.00	41.80	1	3,406	0.03%
2022/03/10	0	0.00	1	44.50	43.50	-1	5,478	-0.02%
2022/03/07	1	42.55	0	0.00	42.10	1	5,887	0.02%
2022/03/04	0	0.00	3	43.80	43.80	-3	6,035	-0.05%
2022/03/03	0	0.00	7	44.25	44.25	-7	6,139	-0.11%
2022/03/02	0	0.00	1	43.75	44.70	-1	6,219	-0.02%
2022/02/24	1	44.00	1	43.85	43.10	0	6,684	0.00%
2022/02/23	1	45.60	2	45.55	45.30	-1	6,885	-0.01%
2022/02/22	1	45.10	5	44.50	45.15	-4	7,057	-0.06%
2022/02/18	3	45.75	5	46.25	46.25	-2	7,573	-0.03%
2022/02/17	19	46.19	6	45.97	45.90	13	7,668	0.17%
2022/02/16	0	0.00	2	45.83	45.75	-2	7,743	-0.03%
2022/02/11	7	45.96	0	0.00	46.00	7	7,814	0.09%
2022/02/09	0	0.00	1	45.71	45.70	-1	7,824	-0.01%
2022/02/08	0	0.00	10	45.00	45.55	-10	7,812	-0.13%
2022/01/26	10	42.00	0	42.20	42.00	10	7,867	0.13%
2022/01/24	4	43.33	1	43.90	44.10	3	8,427	0.04%
2022/01/18	1	45.50	0	0.00	45.45	1	8,685	0.01%
2022/01/17	0	0.00	1	45.80	46.00	-1	8,748	-0.01%
2022/01/14	1	44.75	0	0.00	44.55	1	8,752	0.01%
2022/01/13	1	46.80	0	0.00	46.10	1	8,770	0.01%
2022/01/10	3	46.90	0	0.00	46.80	3	8,859	0.03%
2022/01/06	1	47.65	0	0.00	47.70	1	8,850	0.01%
2022/01/05	1	48.10	2	49.45	48.20	-1	8,844	-0.01%
2022/01/04	5	51.70	0	0.00	49.45	5	8,809	0.06%
2022/01/03	16	50.97	2	51.60	50.40	14	8,755	0.16%
2021/12/30	0	0.00	21	49.98	49.65	-21	8,627	-0.24%
2021/12/29	2	50.50	0	0.00	50.30	2	8,616	0.02%
2021/12/28	4	50.48	0	0.00	50.40	4	8,579	0.05%
2021/12/27	3	51.20	15	51.28	51.40	-12	8,515	-0.14%
2021/12/24	7	50.07	15	49.84	49.70	-8	8,333	-0.10%
2021/12/23	51	48.76	41.1	49.48	50.20	10	8,194	0.12%
2021/12/22	2	47.25	0	0.00	46.60	2	7,861	0.03%
2021/12/17	3.1	46.62	1	46.40	46.40	2.1	8,186	0.03%
2021/12/16	3	47.70	0	0.00	47.50	3	8,279	0.04%
2021/12/15	6.1	47.00	7	46.76	46.80	-1	8,248	-0.01%
2021/12/14	8	46.53	12	46.52	46.55	-4	8,220	-0.05%
2021/12/10	2	48.65	8	48.97	48.35	-6	8,052	-0.07%
2021/12/09	11	51.97	9	50.51	50.20	2	7,905	0.03%
2021/12/08	20	54.91	3	53.53	53.20	17	7,716	0.22%
2021/12/07	18	53.45	25.1	54.67	55.50	-7.1	7,189	-0.10%
2021/12/06	37	52.18	45	52.81	54.20	-8	6,201	-0.13%
2021/12/03	1	49.15	0	0.00	49.30	1	5,782	0.02%
2021/12/02	3	49.48	4	48.49	48.40	-1	5,793	-0.02%
2021/12/01	32	49.57	28	49.39	49.50	4	5,913	0.07%
2021/11/30	4	48.34	8	49.44	49.80	-4	5,838	-0.07%
2021/11/29	2	46.70	2	48.00	47.80	0	5,903	0.00%
2021/11/26	7	48.79	1	48.60	48.55	6	5,885	0.10%
2021/11/25	9	49.22	8	49.24	48.80	1	5,840	0.02%
2021/11/24	21	48.47	25	48.48	49.20	-4	5,749	-0.07%
2021/11/23	12	47.79	0	0.00	47.35	12	5,662	0.21%
2021/11/22	10	48.82	9	49.15	48.90	1	5,906	0.02%
2021/11/19	18	49.11	13	48.55	48.15	5	6,431	0.08%
2021/11/18	7	49.35	18	51.84	49.00	-11	6,376	-0.17%
2021/11/17	0	0.00	4	47.54	48.25	-4	6,018	-0.07%
2021/11/16	6	47.32	4	45.63	45.55	2	5,891	0.03%
2021/11/15	0	0.00	1	47.34	47.00	-1	5,813	-0.02%
2021/11/12	1	45.70	6	45.94	45.55	-5	5,778	-0.09%
2021/11/11	5	44.85	2	44.88	44.65	3	5,783	0.05%
2021/11/10	0	44.45	0	0.00	44.70	0	5,796	0.00%
2021/11/05	1	43.95	0	0.00	43.95	1	5,902	0.02%
2021/11/04	1	43.80	0	0.00	44.15	1	5,930	0.02%
2021/11/03	0	0.00	2	44.93	44.75	-2	5,954	-0.03%
2021/11/02	7	46.41	12	47.59	44.60	-5	6,113	-0.08%
2021/11/01	19	49.17	12	49.41	49.50	7	5,877	0.12%
2021/10/29	4	45.79	0	0.00	45.45	4	5,638	0.07%
2021/10/28	1	45.80	1	46.10	45.85	0	5,780	0.00%
2021/10/27	0	0.00	2	45.05	45.50	-2	5,806	-0.03%
2021/10/26	3	44.92	8	45.53	45.05	-5	5,816	-0.09%
2021/10/25	2	45.00	0	0.00	44.30	2	5,752	0.03%
2021/10/22	7	42.90	0	0.00	43.60	7	5,818	0.12%
2021/10/21	4	44.40	2	44.35	43.20	2	5,913	0.03%
2021/10/20	7	44.40	1	44.10	43.90	6	5,968	0.10%
2021/10/19	2	43.80	4	42.89	44.50	-2	6,024	-0.03%
2021/10/15	0	0.00	2	40.70	41.05	-2	6,727	-0.03%
2021/10/14	2	39.77	0	0.00	39.45	2	7,163	0.03%
2021/10/13	1	40.00	0	0.00	40.10	1	7,457	0.01%
2021/10/12	40	41.69	40	41.21	41.20	0	7,546	0.00%
2021/10/08	2	44.40	0	0.00	42.90	2	7,701	0.03%
2021/10/07	0	0.00	1	43.49	43.25	-1	7,967	-0.01%
2021/10/06	40	43.10	40	42.02	42.15	0	8,630	0.00%
2021/10/05	1	40.05	3	42.57	43.10	-2	9,229	-0.02%
2021/10/04	3	43.30	5	43.81	41.85	-2	9,528	-0.02%
2021/10/01	2	45.15	0	0.00	43.60	2	10,224	0.02%
2021/09/30	0	0.00	1	48.00	47.25	-1	10,787	-0.01%
2021/09/29	1	47.20	10	47.00	47.80	-9	11,214	-0.08%
2021/09/28	1	48.80	1	48.05	47.80	0	11,542	0.00%
2021/09/27	4	49.41	18	49.19	48.55	-14	11,664	-0.12%
2021/09/24	21	48.37	13	48.32	48.40	8	11,612	0.07%
2021/09/23	10	46.39	4	46.89	47.40	6	11,730	0.05%
2021/09/22	3	45.05	0	0.00	44.60	3	11,675	0.03%
2021/09/16	0	0.00	1	45.05	44.10	-1	11,721	-0.01%
2021/09/14	4	45.84	0	0.00	45.00	4	12,015	0.03%
2021/09/13	0	0.00	1	45.65	45.40	-1	12,019	-0.01%
2021/09/10	2	45.70	1	45.75	46.15	1	12,042	0.01%
2021/09/09	1	44.50	0	0.00	45.50	1	12,078	0.01%
2021/09/08	4	44.74	0	0.00	43.85	4	12,046	0.03%
2021/09/07	13	46.58	2	46.45	45.55	11	12,021	0.09%
2021/09/06	3	49.37	1	49.20	47.75	2	12,001	0.02%
2021/09/03	25	49.62	16	49.38	49.50	9	11,788	0.08%
2021/09/02	25	49.48	25	48.76	48.65	0	11,621	0.00%
2021/09/01	11	48.42	5	48.16	48.15	6	11,399	0.05%
2021/08/30	3	47.60	2	47.45	47.75	1	11,262	0.01%
2021/08/27	2	47.30	0	0.00	47.15	2	11,201	0.02%
2021/08/26	11	49.02	3	49.03	48.60	8	11,085	0.07%
2021/08/25	31.2	46.33	25	48.88	48.35	6.2	10,749	0.06%
2021/08/24	2	43.88	0	0.00	45.45	2	10,022	0.02%
2021/08/23	1	42.35	2	42.25	42.15	-1	9,919	-0.01%
2021/08/20	0	0.00	1	39.55	40.40	-1	9,902	-0.01%
2021/08/19	1	40.80	1	39.75	39.65	0	9,878	0.00%
2021/08/18	12	40.00	2	39.78	41.60	10	9,862	0.10%
2021/08/17	0	0.00	2	40.08	39.65	-2	9,843	-0.02%
2021/08/16	1	41.55	0	0.00	41.70	1	9,797	0.01%
2021/08/11	1.2	43.68	0	0.00	42.50	1.2	9,709	0.01%
2021/08/10	2	44.63	1	45.40	45.05	1	9,675	0.01%
2021/08/09	11	45.54	10	45.00	44.80	1	9,656	0.01%
2021/08/06	1	47.95	12	49.44	46.90	-11	9,617	-0.11%
2021/08/05	1	48.20	0	0.00	47.55	1	9,441	0.01%
2021/08/04	1	48.10	7	47.59	47.40	-6	9,451	-0.06%
2021/08/03	0	0.00	13	47.92	47.80	-13	9,417	-0.14%
2021/08/02	0.2	45.60	0	0.00	45.70	0.2	9,206	0.00%
2021/07/30	2	44.38	1	44.60	43.25	1	9,165	0.01%
2021/07/29	0	0.00	3	44.83	45.25	-3	9,119	-0.03%
2021/07/28	2	45.00	1	43.30	44.50	1	9,073	0.01%
2021/07/27	12	46.84	0	0.00	46.10	12	8,979	0.13%
2021/07/26	7.3	49.54	1.3	49.72	49.05	6	8,911	0.07%
2021/07/23	13	48.52	2	49.60	48.20	11	8,835	0.12%
2021/07/22	8	51.02	12	50.72	50.60	-4	8,711	-0.05%
2021/07/21	32	50.69	27.6	51.29	50.60	4.4	8,497	0.05%
2021/07/20	11.2	50.12	12	50.18	49.05	-0.8	8,084	-0.01%
2021/07/19	3	47.73	4	48.98	49.30	-1	7,852	-0.01%
2021/07/16	5	47.48	2	47.48	46.55	3	7,650	0.04%
2021/07/15	1	47.45	0	0.00	47.40	1	7,615	0.01%
2021/07/14	13	48.70	2	47.65	47.45	11	7,562	0.15%
2021/07/13	17	51.05	4	52.78	49.70	13	7,329	0.18%
2021/07/12	13	47.79	13	49.66	51.20	0	6,666	0.00%
2021/07/09	11	45.05	13	47.78	47.20	-2	6,090	-0.03%
2021/07/08	15	48.14	20	47.99	46.10	-5	5,809	-0.09%
2021/07/07	5	44.73	2	44.55	44.40	3	5,141	0.06%
2021/07/06	7	43.10	2	41.20	42.25	5	4,645	0.11%
2021/07/05	2	43.20	10	43.66	43.85	-8	4,364	-0.18%
2021/07/02	1	40.05	7	39.49	39.90	-6	4,083	-0.15%
2021/07/01	1	37.30	2.3	37.16	37.05	-1.3	4,101	-0.03%
2021/06/30	5	37.59	5	38.25	38.40	0	4,267	0.00%
2021/06/29	2	36.15	0	0.00	35.55	2	4,615	0.04%
2021/06/25	0	0.00	2	35.95	35.85	-2	4,701	-0.04%
2021/06/24	8	36.44	9	36.79	36.35	-1	4,741	-0.02%
2021/06/23	10	35.80	7.1	35.76	36.05	3	4,649	0.06%
2021/06/22	1	33.30	0	0.00	32.80	1	4,617	0.02%
2021/06/21	1	33.90	0	0.00	33.45	1	4,633	0.02%
2021/06/16	1	34.00	1	35.00	33.80	0	4,838	0.00%
2021/06/15	0.1	35.05	0	0.00	34.50	0.1	4,909	0.00%
2021/06/10	0	0.00	1	33.75	32.80	-1	5,145	-0.02%
2021/05/21	0.5	29.80	0	0.00	29.80	0.5	6,318	0.01%
2021/05/18	0	0.00	1	28.00	28.90	-1	6,445	-0.02%
2021/05/17	1	26.70	0	0.00	26.30	1	6,449	0.02%
2021/05/10	1	35.15	0	0.00	35.15	1	6,399	0.02%
2021/05/05	0	0.00	1	35.10	34.20	-1	6,690	-0.01%
2021/05/04	1	35.45	4	33.55	35.00	-3	6,723	-0.04%
2021/05/03	1	37.05	0	0.00	36.45	1	6,780	0.01%
2021/04/26	3	40.05	1	40.80	40.05	2	7,466	0.03%
2021/04/23	7	40.81	13	41.02	40.80	-6	7,495	-0.08%
2021/04/21	0	0.00	5	39.94	39.75	-5	7,673	-0.07%
2021/04/20	7	39.91	0	0.00	39.90	7	8,196	0.09%
2021/04/19	1	38.10	0.1	38.89	39.05	0.9	8,140	0.01%
2021/04/16	0	0.00	6	38.73	38.60	-6	8,137	-0.07%
2021/04/15	6	37.83	1	38.40	37.90	5	8,149	0.06%
2021/04/14	3	37.60	4	38.11	38.00	-1	8,148	-0.01%
2021/04/13	1	39.55	0	0.00	38.60	1	8,179	0.01%
2021/04/12	10	39.06	0	0.00	38.80	10	8,165	0.12%
2021/04/09	9	41.06	2	41.43	40.50	7	8,139	0.09%
2021/04/08	6	42.63	16	42.86	42.55	-10	8,041	-0.12%
2021/04/07	1.2	43.81	52	43.35	42.20	-50.8	8,091	-0.63%
2021/04/06	57	41.42	5	41.59	43.00	52	8,301	0.63%
2021/04/01	14	41.39	6	42.33	40.20	8	8,232	0.10%
2021/03/31	0	0.00	1	40.20	39.25	-1	7,778	-0.01%
2021/03/30	0	0.00	5	39.65	39.50	-5	7,750	-0.06%
2021/03/29	1	39.55	2	39.38	39.55	-1	7,786	-0.01%
2021/03/26	6	38.88	1	38.65	38.60	5	7,860	0.06%
2021/03/25	0	0.00	5	38.50	38.75	-5	7,801	-0.06%
2021/03/24	5	38.95	20	38.92	38.75	-15	7,770	-0.19%
2021/03/23	7	39.53	7	38.89	39.50	0	7,755	0.00%
2021/03/22	3	38.63	4	38.98	38.90	-1	7,628	-0.01%
2021/03/19	0	0.00	21	38.49	38.00	-21	7,599	-0.28%
2021/03/17	2	38.30	2	38.65	38.95	0	7,788	0.00%
2021/03/16	24	40.35	2	40.90	38.90	22	7,819	0.28%
2021/03/11	0	0.00	3	36.12	37.10	-3	7,510	-0.04%
2021/03/09	1	34.15	0	0.00	34.20	1	7,818	0.01%
2021/03/08	3	35.07	2	34.90	34.80	1	7,860	0.01%
2021/03/04	2	37.05	2	36.60	36.30	0	8,219	0.00%
2021/03/03	1	37.10	1	37.10	37.10	0	8,467	0.00%
2021/02/26	2	38.68	2	38.28	38.40	0	8,536	0.00%
2021/02/25	5	39.66	4	38.88	38.30	1	8,593	0.01%
2021/02/24	2	38.78	2	39.08	38.60	0	8,696	0.00%
2021/02/23	2	37.40	2	38.18	38.25	0	8,658	0.00%
2021/02/22	2	37.45	0	0.00	37.15	2	8,540	0.02%
2021/02/19	0	0.00	2	36.05	36.15	-2	8,434	-0.02%
2021/02/18	0	0.00	3	35.70	35.65	-3	8,450	-0.04%
2021/02/05	7.3	33.82	7	33.94	33.60	0.3	8,477	0.00%
2021/01/29	5	37.13	7	36.04	35.40	-2	8,679	-0.02%
2021/01/28	3	36.17	2	36.10	36.55	1	8,563	0.01%
2021/01/27	3	35.78	6	36.11	36.20	-3	8,593	-0.03%
2021/01/25	0.8	36.85	1	36.85	36.85	-0.2	8,485	0.00%
2021/01/21	4	38.20	2	37.45	37.35	2	8,348	0.02%
2021/01/20	2	38.20	12	38.78	37.35	-10	8,243	-0.12%
2021/01/19	25	38.37	6	39.28	40.30	19	8,042	0.24%
2021/01/18	5	37.03	5	37.56	38.25	0	7,613	0.00%
2021/01/15	2	37.80	2	37.43	37.25	0	7,534	0.00%
2021/01/14	14	39.19	2	39.23	38.90	12	7,443	0.16%
2021/01/13	4	39.13	16	39.43	39.75	-12	7,078	-0.17%
2021/01/12	7	37.36	5	37.62	36.55	2	6,475	0.03%
2021/01/11	2	37.05	1	37.25	37.25	1	6,411	0.02%
2021/01/06	4	37.00	3	39.00	37.35	1	6,379	0.02%
2021/01/05	3	37.93	3	38.32	38.25	0	6,287	0.00%
2021/01/04	3	37.88	0	0.00	38.00	3	6,269	0.05%
2020/12/31	7	39.36	2	38.90	38.65	5	6,215	0.08%
2020/12/30	7	39.21	4	39.48	39.35	3	6,211	0.05%
2020/12/29	8	41.12	34	39.29	39.50	-26	6,072	-0.43%
2020/12/28	0	0.00	6	39.68	40.60	-6	5,632	-0.11%
2020/12/25	7	36.99	4	36.65	36.95	3	5,447	0.05%
2020/12/24	4	36.10	0.2	35.65	35.85	3.8	5,302	0.07%
2020/12/23	9	36.62	5	36.02	35.90	4	5,307	0.08%
2020/12/22	13	35.65	5	35.70	34.50	8	5,223	0.15%
2020/12/21	2	34.50	2	34.20	33.60	0	5,182	0.00%
2020/12/18	4	35.66	5	34.59	34.60	-1	5,249	-0.02%
2020/12/17	0	0.00	2	34.85	34.90	-2	5,204	-0.04%
2020/12/16	3	35.55	0	0.00	34.75	3	5,193	0.06%
2020/12/15	4	35.70	10	35.26	34.75	-6	5,177	-0.12%
2020/12/14	2	37.28	7	36.80	36.95	-5	5,116	-0.10%
2020/12/11	19	35.84	10	35.50	35.20	9	4,909	0.18%
2020/12/10	6	36.18	2	36.88	36.05	4	4,834	0.08%
2020/12/09	4	36.13	3.1	36.51	36.00	0.9	4,740	0.02%
2020/12/08	11	35.66	6	35.15	35.85	5	4,652	0.11%
2020/12/07	10	36.78	101	36.88	36.40	-91	4,589	-1.98%	大賣/
2020/12/04	100	36.57	1	37.00	36.20	99	4,371	2.26%
2020/12/03	1	34.75	6	34.58	34.35	-5	4,273	-0.12%
2020/12/02	1	34.85	0	0.00	34.90	1	4,211	0.02%
2020/12/01	7	35.05	4	34.80	35.20	3	4,176	0.07%
2020/11/30	3	34.40	3	34.97	35.50	0	4,119	0.00%
2020/11/27	5	33.30	15	33.55	34.00	-10	3,878	-0.26%
2020/11/26	8	31.79	12	31.90	31.90	-4	3,622	-0.11%
2020/11/25	8	31.90	8	31.45	31.45	0	3,564	0.00%
2020/11/24	12	31.83	12	32.04	31.45	0	3,500	0.00%
2020/11/23	31	31.68	22	31.85	32.00	9	3,386	0.27%
2020/11/20	12	30.88	7	30.81	31.10	5	3,124	0.16%
2020/11/19	3	30.27	8	30.28	30.15	-5	2,941	-0.17%
2020/11/18	2	30.10	2	30.20	30.10	0	2,930	0.00%
2020/11/17	0	0.00	36	30.47	29.95	-36	2,965	-1.21%
2020/11/16	62	30.08	23	30.28	30.30	39	3,025	1.29%
2020/11/13	4	29.05	0	0.00	29.70	4	3,000	0.13%
2020/11/12	0	0.00	6	29.72	29.20	-6	2,990	-0.20%
2020/11/11	2	29.10	2	29.40	29.25	0	2,992	0.00%
2020/11/10	7	28.96	1	29.00	28.70	6	2,917	0.21%
2020/11/04	3	28.53	1	29.20	27.80	2	2,961	0.07%
2020/10/30	1	27.00	0	0.00	26.65	1	3,059	0.03%
2020/10/27	0	0.00	1	28.40	28.40	-1	3,247	-0.03%
2020/10/23	0	0.00	1	28.50	28.30	-1	3,511	-0.03%
2020/10/22	1	28.70	0	0.00	27.95	1	3,713	0.03%
2020/10/16	1	27.65	0	0.00	27.70	1	5,300	0.02%
2020/10/15	1	29.10	1	28.60	28.40	0	5,346	0.00%
2020/10/14	0	0.00	5	28.30	28.40	-5	5,322	-0.09%
2020/10/13	0	0.00	1.2	27.92	27.95	-1.2	5,399	-0.02%
2020/10/07	1	29.40	1	29.25	29.25	0	5,704	0.00%
2020/10/05	0	0.00	2	27.80	27.75	-2	5,837	-0.03%
2020/09/24	1	29.00	9	29.12	29.10	-8	6,729	-0.12%
2020/09/23	3	30.05	0	0.00	29.00	3	6,717	0.04%
2020/09/22	0	0.00	1	29.25	29.25	-1	6,646	-0.02%
2020/09/21	7	29.05	0	0.00	29.05	7	6,666	0.10%
2020/09/18	0	0.00	0	29.40	29.60	0	6,691	0.00%
2020/09/11	6	29.05	6	28.71	28.70	0	6,854	0.00%
2020/09/10	6	29.80	5	30.25	29.05	1	6,967	0.01%
2020/09/08	8	30.41	3	29.53	29.50	5	7,155	0.07%
2020/08/21	0	0.00	4.2	29.07	28.85	-4.2	8,879	-0.05%
2020/08/20	3	26.30	8	27.44	27.80	-5	8,956	-0.06%
2020/08/17	2	28.63	2	29.55	29.55	0	9,652	0.00%
2020/08/14	3	30.25	0	0.00	30.25	3	9,825	0.03%
2020/08/13	0	0.00	3	31.05	30.40	-3	10,056	-0.03%
2020/08/11	1	31.00	1	30.35	30.25	0	10,234	0.00%
2020/08/10	0	0.00	1	31.20	31.00	-1	10,323	-0.01%
2020/08/06	4	31.46	4	31.49	31.50	0	10,793	0.00%
2020/08/05	1	30.90	0	0.00	30.60	1	11,409	0.01%
2020/08/04	5	31.16	0	0.00	30.80	5	11,492	0.04%
2020/07/31	3	32.13	8	31.82	31.75	-5	11,665	-0.04%
2020/07/30	4	31.50	3	31.88	31.70	1	11,690	0.01%
2020/07/29	2	30.10	2	30.38	30.20	0	11,499	0.00%
2020/07/28	0	0.00	2	29.90	30.00	-2	11,471	-0.02%
2020/07/27	4	31.95	0	0.00	31.40	4	11,314	0.04%
2020/07/24	9.8	34.37	17	34.27	32.75	-7.2	11,213	-0.06%
2020/07/23	13	34.07	5	33.50	35.00	8	10,778	0.07%
2020/07/22	3	31.87	0	31.70	31.85	3	10,416	0.03%
2020/07/21	2	30.85	3	30.92	30.95	-1	10,113	-0.01%
2020/07/20	1	29.80	0	0.00	30.00	1	10,087	0.01%
2020/07/16	1	31.05	6	31.20	31.05	-5	10,196	-0.05%
2020/07/15	1	30.10	1	29.85	29.90	0	10,124	0.00%
2020/07/14	2	31.60	2	30.88	30.30	0	10,164	0.00%
2020/07/13	1	31.30	3	31.02	31.30	-2	10,088	-0.02%
2020/07/10	2	31.35	2	29.90	29.80	0	10,117	0.00%
2020/07/09	3	32.17	3	31.68	31.65	0	10,050	0.00%
2020/07/08	1	31.50	1	31.50	31.40	0	9,978	0.00%
2020/07/07	1	32.10	16	31.54	31.40	-15	10,121	-0.15%
2020/07/06	18	30.89	1	32.10	32.10	17	10,105	0.17%
2020/07/03	4	29.78	14	29.71	29.80	-10	9,864	-0.10%
2020/07/02	2	29.48	2	29.20	29.75	0	9,849	0.00%
2020/07/01	1	28.65	0	0.00	28.65	1	9,776	0.01%
2020/06/24	1	28.30	1	28.55	28.65	0	9,808	0.00%
2020/06/23	0	0.00	11	28.10	28.10	-11	9,881	-0.11%
2020/06/22	0	0.00	1	28.45	28.45	-1	9,929	-0.01%
2020/06/19	1	29.45	0	0.00	28.70	1	10,037	0.01%
2020/06/18	4	28.98	4	29.20	28.90	0	10,006	0.00%
2020/06/17	1	28.20	2	29.18	29.30	-1	9,983	-0.01%
2020/06/16	4	28.56	5.1	28.55	28.55	-1.1	10,028	-0.01%
2020/06/15	3	28.25	15	27.92	27.60	-12	10,041	-0.12%
2020/06/12	12	29.29	4	29.50	29.55	8	10,000	0.08%
2020/06/11	7	30.91	2	30.75	30.65	5	10,028	0.05%
2020/06/10	3	30.50	0	0.00	30.50	3	9,956	0.03%
2020/06/09	3	31.68	7	31.49	30.90	-4	10,113	-0.04%
2020/06/08	17	32.42	4	32.24	31.80	13	10,273	0.13%
2020/06/05	12	32.44	4	31.63	32.00	8	10,301	0.08%
2020/06/04	2	30.35	5	30.37	30.30	-3	10,400	-0.03%
2020/06/03	3	29.70	5	29.86	29.80	-2	10,470	-0.02%
2020/06/02	2	30.33	0	0.00	29.85	2	10,591	0.02%
2020/06/01	0	0.00	2	29.68	29.75	-2	10,572	-0.02%
2020/05/29	2	29.55	1	30.00	29.95	1	10,673	0.01%
2020/05/28	2	30.95	2	29.85	29.15	0	10,925	0.00%
2020/05/27	2	31.10	2	30.55	30.10	0	11,098	0.00%
2020/05/26	2	30.88	0	0.00	30.50	2	11,339	0.02%
2020/05/25	3	29.77	2.3	31.11	31.50	0.7	11,720	0.01%
2020/05/22	4	29.58	0	0.00	28.95	4	11,644	0.03%
2020/05/21	1	28.05	0	0.00	29.80	1	11,789	0.01%
2020/05/20	4	29.00	1	28.30	27.80	3	11,720	0.03%
2020/05/19	5	27.50	7	28.36	28.90	-2	11,521	-0.02%
2020/05/18	5	27.40	5	26.45	26.30	0	11,483	0.00%
2020/05/15	1	27.40	1	27.95	28.10	0	11,530	0.00%
2020/05/14	3	29.67	2	29.10	27.90	1	11,462	0.01%
2020/05/13	8	29.42	2	29.63	29.60	6	11,216	0.05%
2020/05/12	42	29.65	64	28.88	29.30	-22	10,902	-0.20%
2020/05/11	19	27.18	1.8	26.99	27.30	17.2	10,127	0.17%
2020/05/08	0	0.00	2	24.35	24.85	-2	9,980	-0.02%
2020/05/07	3	25.88	4	25.60	25.15	-1	9,875	-0.01%
2020/05/06	1	25.20	4	24.64	24.75	-3	9,655	-0.03%
2020/04/30	2	24.55	0	0.00	24.55	2	9,434	0.02%
2020/04/29	0	0.00	4	24.40	24.60	-4	9,345	-0.04%
2020/04/28	7	25.57	3	24.97	24.90	4	9,237	0.04%
2020/04/27	0	0.00	1	23.50	24.50	-1	9,071	-0.01%
2020/04/24	3	23.37	11	23.00	23.05	-8	8,927	-0.09%
2020/04/23	11	22.91	10	23.35	23.00	1	8,887	0.01%
2020/04/22	2	22.45	2	23.15	23.15	0	8,829	0.00%
2020/04/21	10.5	22.26	0	0.00	22.40	10.5	8,748	0.12%
2020/04/20	2	24.65	2	24.50	24.50	0	8,571	0.00%
2020/04/17	0	0.00	4	24.46	24.80	-4	8,491	-0.05%
2020/04/16	2	24.85	2	24.88	24.70	0	8,385	0.00%
2020/04/15	12	24.98	9	24.79	24.30	3	8,257	0.04%
2020/04/14	0	0.00	4	24.21	24.15	-4	8,095	-0.05%
2020/04/13	12	24.78	9	24.37	24.00	3	8,038	0.04%
2020/04/10	2	24.90	15	24.21	24.90	-13	7,923	-0.16%
2020/04/09	1	24.40	0	0.00	23.30	1	7,686	0.01%
2020/04/08	2	24.00	5	24.40	24.45	-3	7,456	-0.04%
2020/04/07	2	21.70	1	20.90	22.25	1	7,284	0.01%
2020/04/06	1	20.35	0	0.00	20.25	1	7,163	0.01%
2020/04/01	4	20.08	4	19.94	19.90	0	7,120	0.00%
2020/03/31	3	20.45	1	20.05	20.00	2	7,060	0.03%
2020/03/30	1	20.10	0	0.00	20.20	1	7,008	0.01%
2020/03/26	0	0.00	3	19.50	20.90	-3	6,865	-0.04%
2020/03/24	0	18.50	1	18.20	18.50	-1	6,663	-0.01%
2020/03/23	4	17.42	16	17.15	17.15	-12	6,640	-0.18%
2020/03/20	13	20.03	3	19.38	18.95	10	6,653	0.15%
2020/03/18	1	23.40	1	21.60	21.05	0	6,401	0.00%
2020/03/17	9	23.43	3	23.70	23.35	6	6,262	0.10%
2020/03/16	4	25.64	4	24.55	23.25	0	6,078	0.00%
2020/03/13	8	24.33	3	24.27	25.80	5	5,908	0.08%
2020/03/12	18	27.13	11	27.00	26.20	7	5,675	0.12%
2020/03/11	5	29.93	2	29.40	28.40	3	5,424	0.06%
2020/03/10	5	29.45	15	29.35	30.60	-10	5,075	-0.20%
2020/03/09	2	27.95	3	28.28	28.20	-1	4,517	-0.02%
2020/03/06	5	29.74	5	29.62	28.20	0	4,295	0.00%
2020/03/05	11	29.68	7	29.54	29.40	4	4,103	0.10%
2020/03/04	2	29.95	6	29.77	29.80	-4	3,979	-0.10%
2020/03/03	13	29.97	11	29.81	29.80	2	3,792	0.05%
2020/03/02	1	28.00	6	28.96	29.70	-5	3,420	-0.15%
2020/02/27	9	27.98	13	27.15	27.00	-4	2,946	-0.14%
2020/02/26	24	28.31	15	28.29	27.70	9	2,564	0.35%
2020/02/25	5	25.55	10	26.88	27.60	-5	1,970	-0.25%
2020/02/24	37	24.37	58	24.56	25.50	-21	1,636	-1.28%
2020/02/21	8	23.24	30	22.91	23.50	-22	1,230	-1.79%
2020/02/20	2	22.00	2	21.35	21.40	0	998	0.00%
2020/02/19	1	21.20	2	21.70	21.90	-1	927	-0.11%
2020/02/18	2	21.55	53.1	21.67	21.60	-51.1	793	-6.44%
2020/02/17	6	19.97	22	20.06	20.45	-16	617	-2.59%
2020/02/14	0	0.00	13	18.42	18.60	-13	539	-2.41%
2020/02/12	0	0.00	1	18.10	18.10	-1	536	-0.19%
2020/02/07	9	17.43	6	17.20	17.20	3	531	0.56%
2020/02/05	0	0.00	3	17.45	17.35	-3	528	-0.57%
2020/02/04	0	0.00	2	17.33	17.25	-2	526	-0.38%
2020/02/03	10	16.99	7	16.84	16.90	3	527	0.57%
2020/01/17	10	19.00	0	0.00	19.10	10	498	2.00%
2020/01/14	0	0.00	4	19.30	19.40	-4	503	-0.79%
2020/01/10	0	19.15	0	0.00	19.30	0	501	0.00%
2020/01/07	10	19.00	0	0.00	19.20	10	495	2.02%
2020/01/06	20	19.55	11	19.64	19.40	9	493	1.82%
2019/12/31	0	0.00	1	20.45	20.30	-1	477	-0.21%
2019/12/27	2	19.98	0	0.00	20.00	2	473	0.42%
2019/12/24	5	19.84	4	19.88	19.80	1	485	0.21%
2019/12/23	0	0.00	2	19.98	20.10	-2	488	-0.41%
2019/12/20	1	20.45	1	20.65	20.35	0	486	0.00%
2019/12/17	2	20.13	13	20.87	20.80	-11	431	-2.55%
2019/12/16	1	19.45	1	19.45	19.45	0	343	0.00%
2019/12/13	2	19.45	12	19.39	19.45	-10	346	-2.89%
2019/12/12	0	0.00	1	19.45	19.15	-1	351	-0.28%
2019/12/11	3	19.33	3	19.32	19.25	0	352	0.00%
2019/12/10	3	19.32	0	0.00	19.65	3	352	0.85%
2019/12/09	3	19.30	0	0.00	19.15	3	347	0.86%
2019/12/06	2	19.00	15	19.92	19.10	-13	345	-3.76%
2019/12/05	0	0.00	1	18.55	18.50	-1	321	-0.31%
2019/12/02	9	18.52	2	18.20	18.30	7	344	2.03%
2019/11/29	3	18.60	0	0.00	18.50	3	372	0.81%
2019/11/28	4	19.00	4	19.15	19.00	0	378	0.00%
2019/11/27	0	0.00	11	19.06	18.95	-11	383	-2.87%
2019/11/22	7	18.70	2	18.70	18.75	5	400	1.25%
2019/11/21	2	18.20	0	0.00	18.45	2	403	0.50%
2019/11/20	8	18.55	0	0.00	18.25	8	410	1.95%
2019/11/18	0	0.00	0.3	18.50	18.60	-0.3	423	-0.07%
2019/10/23	0	0.00	5	20.45	20.15	-5	629	-0.79%
2019/09/26	10	19.95	0	0.00	19.85	10	819	1.22%
2019/09/25	3	20.40	0	0.00	20.30	3	811	0.37%
2019/09/12	0	0.00	3	21.30	21.00	-3	799	-0.38%
2019/09/10	2	20.55	0	0.00	20.60	2	855	0.23%
2019/09/06	1	21.05	0	0.00	21.00	1	887	0.11%
2019/09/05	0	0.00	2	21.55	21.45	-2	878	-0.23%
2019/09/04	0	0.00	1	21.50	21.25	-1	866	-0.12%
2019/09/03	9	21.15	30	21.77	21.60	-21	861	-2.44%
2019/08/16	0	0.00	1	18.95	18.80	-1	762	-0.13%
2019/08/15	1	18.65	0	0.00	18.80	1	757	0.13%
2019/07/30	20	20.73	0	0.00	20.15	20	780	2.56%
2019/07/29	1	21.60	0	0.00	21.20	1	766	0.13%
2019/07/26	14	22.55	13	23.00	21.15	1	752	0.13%
2019/07/23	0	0.00	18	21.80	21.80	-18	650	-2.77%
2019/07/18	18	20.76	0	0.00	20.80	18	657	2.74%
2019/07/16	0	0.00	1	22.00	21.40	-1	654	-0.15%
2019/07/15	1	21.25	0	0.00	21.30	1	637	0.16%
2019/07/12	0	0.00	21	21.62	21.80	-21	638	-3.29%
2019/07/11	0	0.00	1	20.45	20.55	-1	611	-0.16%
2019/07/09	2	20.28	0	0.00	20.10	2	625	0.32%
2019/07/08	1	20.45	0	0.00	20.35	1	628	0.16%
2019/06/26	0	0.00	2	19.95	19.80	-2	683	-0.29%
2019/06/25	0	0.00	5	19.95	19.95	-5	685	-0.73%
2019/06/24	4	20.04	9	20.23	20.20	-5	680	-0.74%
2019/06/21	1	19.80	6	19.75	19.50	-5	657	-0.76%
2019/06/20	0	0.00	1	19.90	19.70	-1	669	-0.15%
2019/06/17	0	0.00	1	19.10	19.80	-1	631	-0.16%
2019/06/06	0	0.00	0	18.40	18.45	0	656	0.00%
2019/06/04	0	18.45	0	0.00	18.50	0	687	0.00%
2019/05/29	0	0.00	1	17.65	18.00	-1	754	-0.13%
2019/05/28	1	17.75	0	0.00	17.70	1	772	0.13%
2019/05/16	0	0.00	10	18.30	18.25	-10	1,046	-0.96%
2019/05/14	10	17.80	0	0.00	18.70	10	1,211	0.83%
2019/05/13	20	18.15	0	0.00	17.70	20	1,234	1.62%
2019/05/09	15	19.43	0	0.00	19.20	15	1,242	1.21%
2019/05/08	1	20.05	0	0.00	19.95	1	1,239	0.08%
2019/04/30	7	20.35	1	20.60	20.65	6	1,316	0.46%
2019/04/29	10	20.70	1	20.65	20.35	9	1,331	0.68%
2019/04/26	6	20.89	0	0.00	20.85	6	1,344	0.45%
2019/04/22	5	22.30	0	0.00	22.10	5	1,410	0.35%
2019/04/19	5	22.35	0	0.00	22.20	5	1,419	0.35%
2019/04/18	3	22.20	8	21.89	21.80	-5	1,412	-0.35%
2019/04/15	0	0.00	1	22.00	22.00	-1	1,379	-0.07%
2019/04/12	1	21.65	0	0.00	21.70	1	1,388	0.07%
2019/04/10	0	0.00	1	22.65	22.50	-1	1,392	-0.07%
2019/04/09	0	22.45	0	0.00	22.60	0	1,409	0.00%
2019/04/08	0	0.00	13	22.62	22.65	-13	1,423	-0.91%
2019/04/03	0	0.00	1	22.05	22.00	-1	1,445	-0.07%
2019/03/26	0	0.00	0	20.95	20.95	0	1,573	0.00%
2019/03/25	3	21.50	0	0.00	20.90	3	1,738	0.17%
2019/03/21	2	21.95	0	0.00	22.10	2	1,762	0.11%
2019/03/20	13	21.95	0	0.00	22.00	13	1,785	0.73%
2019/03/12	1	22.95	0	0.00	22.90	1	1,910	0.05%
2019/03/08	27	21.72	0	0.00	22.35	27	1,974	1.37%
2019/03/05	11	22.80	0	0.00	22.90	11	2,140	0.51%
2019/03/04	11	23.30	0	0.00	23.20	11	2,136	0.51%
2019/02/26	0	0.00	22.1	25.08	24.30	-22.1	2,108	-1.05%
2019/02/21	0	0.00	0.1	23.15	23.30	-0.1	1,988	-0.01%
2019/02/19	0	0.00	15	23.10	22.95	-15	1,956	-0.77%
2019/02/18	0	0.00	30	23.60	22.90	-30	1,948	-1.54%
2019/02/15	0	0.00	1	22.90	22.50	-1	1,911	-0.05%
2019/02/14	1	23.40	2	23.70	23.40	-1	1,884	-0.05%
2019/02/13	0	0.00	22	23.03	23.20	-22	1,797	-1.22%
2019/02/12	0	0.00	30	21.90	21.95	-30	1,723	-1.74%
2019/01/28	0	0.00	1	20.95	20.95	-1	1,663	-0.06%
2019/01/25	0	0.00	1	20.65	20.35	-1	1,657	-0.06%
2019/01/18	3	19.95	0	0.00	20.00	3	1,627	0.18%
2019/01/17	1	19.90	1	19.95	19.80	0	1,618	0.00%
2019/01/16	2	20.10	0	0.00	20.15	2	1,611	0.12%
2019/01/09	0	0.00	8	19.56	19.40	-8	1,515	-0.53%
2019/01/08	2	19.05	5	18.96	18.90	-3	1,493	-0.20%
2019/01/07	0.1	19.00	0	0.00	18.95	0.1	1,495	0.01%
2019/01/04	7	18.26	5	18.51	18.60	2	1,496	0.13%
2019/01/03	0	0.00	2	19.15	19.05	-2	1,493	-0.13%
2019/01/02	2	19.70	2	19.45	19.50	0	1,497	0.00%
2018/12/28	5	19.72	1	20.00	19.85	4	1,497	0.27%
2018/12/27	0	0.00	8	19.45	19.40	-8	1,505	-0.53%
2018/12/26	19	19.87	12	19.52	18.90	7	1,488	0.47%
2018/12/25	37	20.18	2	20.30	20.40	35	1,444	2.42%
2018/12/24	1	21.20	0	20.95	20.85	1	1,449	0.07%
2018/12/22	1	21.05	0	0.00	21.05	1	1,468	0.07%
2018/12/21	11	20.76	12	20.91	21.10	-1	1,479	-0.07%
2018/12/20	45	20.76	3	20.77	20.75	42	1,456	2.88%
2018/12/19	12	21.47	0	21.30	21.20	12	1,438	0.83%
2018/12/18	28.1	21.70	10	21.76	21.65	18.1	1,380	1.31%
2018/12/17	1	24.55	1	24.80	24.05	0	1,226	0.00%
2018/12/14	10	24.17	3	24.20	24.10	7	1,211	0.58%
2018/12/12	5	23.20	7	23.81	24.50	-2	1,205	-0.17%
2018/12/11	7	22.59	12	22.74	22.50	-5	1,170	-0.43%
2018/12/10	2	23.45	5	22.80	22.60	-3	1,172	-0.26%
2018/12/07	5	25.60	1	25.60	24.60	4	1,134	0.35%
2018/12/06	3	25.10	0	0.00	24.90	3	1,117	0.27%
2018/12/05	1	28.25	0	0.00	27.25	1	1,092	0.09%
2018/12/04	10	28.40	5	27.85	27.85	5	1,068	0.47%
2018/12/03	14	28.54	11	29.77	28.05	3	1,044	0.29%
2018/11/30	6	28.14	5	27.60	27.60	1	998	0.10%
2018/11/29	0	0.00	12	27.90	28.15	-12	936	-1.28%
2018/11/28	2	25.10	3	25.22	25.60	-1	816	-0.12%
2018/11/22	3	24.90	0	0.00	23.60	3	802	0.37%
2018/11/21	1	24.00	5	25.50	25.50	-4	789	-0.51%
2018/11/16	0	0.00	1	23.55	23.50	-1	778	-0.13%
2018/11/14	0	0.00	0.1	23.70	23.70	-0.1	778	-0.01%
2018/11/09	0	0.00	1	25.50	25.30	-1	822	-0.12%
2018/11/07	1	25.30	0	0.00	25.55	1	858	0.12%
2018/11/02	4	25.50	1	26.00	25.00	3	896	0.33%
2018/11/01	1	23.15	11	24.68	25.05	-10	874	-1.14%
2018/10/31	0	0.00	1	22.75	22.80	-1	860	-0.12%
2018/10/26	1	22.10	0	0.00	20.60	1	867	0.12%
2018/10/25	4	21.85	1	21.95	21.70	3	860	0.35%
2018/10/24	3	24.07	2	24.20	24.10	1	856	0.12%
2018/10/23	5	25.04	0	0.00	24.60	5	859	0.58%
2018/10/22	1	25.00	1	25.90	25.80	0	863	0.00%
2018/10/12	0	0.00	2	23.55	25.45	-2	956	-0.21%
2018/10/11	20	25.00	0	0.00	24.95	20	994	2.01%
2018/10/05	1	29.70	1	29.60	29.55	0	1,062	0.00%
2018/09/25	0	0.00	1	33.60	33.10	-1	1,182	-0.08%
2018/09/21	0	0.00	2	32.40	32.90	-2	1,194	-0.17%
2018/09/19	7	32.94	15	32.62	31.90	-8	1,283	-0.62%
2018/09/17	1	31.95	0	0.00	31.30	1	1,355	0.07%
2018/09/13	0	0.00	1	28.20	28.00	-1	1,456	-0.07%
2018/09/10	0	0.00	2	29.40	27.65	-2	1,871	-0.11%
2018/08/30	1	33.75	1	33.55	33.55	0	2,825	0.00%
2018/08/27	5	32.56	7	31.46	32.75	-2	3,089	-0.06%
2018/08/22	0	0.00	2	31.83	31.65	-2	3,811	-0.05%
2018/08/21	0	0.00	1	32.65	32.25	-1	4,026	-0.02%
2018/08/20	0	0.00	1	33.30	32.20	-1	4,144	-0.02%
2018/08/17	2	33.60	0	0.00	32.80	2	4,189	0.05%
2018/08/16	1	32.45	1	32.85	33.35	0	4,206	0.00%
2018/08/15	0	0.00	1	30.60	31.65	-1	4,309	-0.02%
2018/08/13	30	29.73	0	0.00	29.25	30	4,323	0.69%
2018/08/01	0	0.00	0.1	38.00	38.50	-0.1	4,591	0.00%
2018/07/30	0	0.00	2	39.40	38.25	-2	4,622	-0.04%
2018/07/26	2	40.10	0	0.00	39.60	2	4,631	0.04%
2018/07/25	2	39.00	2	39.38	39.40	0	4,621	0.00%
2018/07/24	1	40.05	0	0.00	39.60	1	4,617	0.02%
2018/07/20	2	38.58	3	37.67	37.15	-1	4,599	-0.02%
2018/07/19	0	0.00	1	39.30	39.25	-1	4,587	-0.02%
2018/07/18	4	39.24	3	38.78	38.70	1	4,606	0.02%
2018/07/17	1	42.40	1	41.70	41.70	0	4,567	0.00%
2018/07/16	0	0.00	2	44.13	43.25	-2	4,556	-0.04%
2018/07/12	1	41.95	2	42.28	42.25	-1	4,523	-0.02%
2018/07/11	4	42.35	26	41.92	41.75	-22	4,553	-0.48%
2018/07/10	3	41.63	19	43.26	43.50	-16	4,556	-0.35%
2018/07/09	3	42.32	2	41.05	41.05	1	4,568	0.02%
2018/07/06	15	41.75	34	42.03	42.55	-19	4,628	-0.41%
2018/07/05	3	41.62	1	41.35	41.25	2	4,634	0.04%
2018/07/04	6	42.28	2	41.60	41.25	4	4,668	0.09%
2018/07/03	5	45.01	2	44.05	42.50	3	4,688	0.06%
2018/07/02	7	45.63	3	45.37	44.90	4	4,662	0.09%
2018/06/29	0	0.00	7	46.40	46.20	-7	4,639	-0.15%
2018/06/28	2	45.15	2	45.35	44.80	0	4,594	0.00%
2018/06/27	3	46.88	33	47.43	45.50	-30	4,532	-0.66%
2018/06/26	7	46.76	8	46.76	46.85	-1	4,466	-0.02%
2018/06/25	13	48.51	0	0.00	45.50	13	4,416	0.29%
2018/06/22	16	51.03	9	50.07	49.65	7	4,348	0.16%
2018/06/21	12	53.68	13	53.72	53.30	-1	4,282	-0.02%
2018/06/20	92	55.02	34	53.94	53.40	58	4,167	1.39%
2018/06/19	2	53.85	2	53.75	52.50	0	3,915	0.00%
2018/06/15	4	54.28	4	54.73	54.30	0	3,859	0.00%
2018/06/14	2	53.65	2	54.30	53.20	0	3,778	0.00%
2018/06/13	4	53.78	1	52.70	52.00	3	3,658	0.08%
2018/06/12	10	56.65	6	56.77	55.00	4	3,520	0.11%
2018/06/11	2	52.00	2	53.55	54.00	0	3,266	0.00%
2018/06/08	1	49.40	0	0.00	49.10	1	3,042	0.03%
2018/06/07	5	47.12	7.4	47.18	48.00	-2.4	2,945	-0.08%
2018/06/06	8	46.89	9	46.44	48.00	-1	2,862	-0.03%
2018/06/05	1	45.50	0	0.00	44.25	1	2,771	0.04%
2018/06/01	1	49.70	1	51.50	48.50	0	2,583	0.00%
2018/05/31	5	50.62	1	51.20	48.00	4	2,415	0.17%
2018/05/30	7	43.99	9.3	45.23	47.45	-2.3	2,158	-0.11%
2018/05/29	2	43.15	1.2	43.15	43.15	0.8	1,874	0.04%
2018/05/25	0	0.00	1	37.15	36.20	-1	1,542	-0.06%
2018/05/24	4	35.90	8	35.90	35.85	-4	1,495	-0.27%
2018/05/23	15	38.99	1	37.80	36.65	14	1,470	0.95%
2018/05/22	0	0.00	1	35.85	36.50	-1	1,364	-0.07%
2018/05/21	0	0.00	7	35.65	35.80	-7	1,338	-0.52%
2018/05/17	0	0.00	2	37.05	36.80	-2	1,274	-0.16%
2018/05/16	2	33.70	0	0.00	33.70	2	1,154	0.17%
2018/05/15	0	0.00	1	35.45	34.80	-1	1,129	-0.09%
2018/05/14	0	0.00	1	35.50	35.20	-1	1,118	-0.09%
2018/05/11	5	35.90	4	35.13	34.50	1	1,099	0.09%
2018/05/08	0	0.00	1	33.35	33.35	-1	958	-0.10%
2018/04/25	2	32.08	0	0.00	32.10	2	884	0.23%
2018/04/24	0	0.00	2.2	31.96	31.60	-2.2	859	-0.26%
2018/04/17	0	0.00	3	35.70	35.05	-3	750	-0.40%
2018/04/16	6	34.89	0	0.00	34.80	6	704	0.85%
2018/04/13	14	37.21	10	37.59	36.50	4	669	0.60%
2018/04/12	12	39.08	23	40.03	38.10	-11	626	-1.76%
2018/04/11	10	34.95	0	0.00	38.10	10	536	1.86%
2018/03/23	7	25.60	0	0.00	25.55	7	322	2.17%
2018/03/19	1	26.45	0	0.00	26.60	1	325	0.31%
2018/03/08	1	28.35	0	0.00	28.50	1	302	0.33%
2018/03/07	2	28.60	0	0.00	28.30	2	300	0.67%
2018/03/06	1	30.00	0	0.00	28.60	1	289	0.35%
2018/02/27	5	25.55	0	0.00	25.45	5	245	2.04%
2018/02/23	0	0.00	4	25.55	24.95	-4	224	-1.78%
2018/02/22	0	0.00	1	26.30	26.25	-1	208	-0.48%
2018/02/06	0	0.00	4	19.30	19.40	-4	179	-2.23%
2018/01/30	2	23.05	0	0.00	23.20	2	180	1.11%
2018/01/29	2	23.38	0	0.00	23.25	2	177	1.13%
2018/01/26	0	0.00	0.4	21.55	21.75	-0.4	163	-0.25%
2018/01/23	0	0.00	1	21.25	21.15	-1	158	-0.63%
2018/01/12	0	0.00	0.4	19.10	19.20	-0.4	150	-0.30%
2018/01/05	2	18.50	0	0.00	18.50	2	176	1.14%