興富發 (2542)-兆豐-員林券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	10.5	43.32	43.85	-10.5	6,560	-0.16%
2025/01/22	0	0.00	10	42.81	42.65	-10	6,511	-0.15%
2025/01/21	11	42.51	0	0.00	42.45	11	6,546	0.17%
2025/01/20	0	0.00	25	42.89	43.10	-25	6,647	-0.38%
2025/01/16	0.1	42.20	0	0.00	42.05	0.1	6,958	0.00%
2025/01/15	0	0.00	1	42.50	41.80	-1	7,002	-0.01%
2025/01/14	0	0.00	1	42.00	41.90	-1	7,026	-0.01%
2025/01/13	19.2	41.01	0	0.00	41.35	19.2	7,060	0.27%
2025/01/09	2	42.40	0	0.00	42.20	2	7,110	0.03%
2025/01/07	4	43.49	0	0.00	42.90	4	7,178	0.06%
2025/01/06	2	43.55	15	43.35	43.55	-13	7,197	-0.18%
2025/01/03	10	43.40	0	0.00	43.35	10	7,217	0.14%
2025/01/02	0	0.00	1.1	43.71	43.75	-1.1	7,222	-0.02%
2024/12/31	10	43.60	0	0.00	43.45	10	7,255	0.14%
2024/12/30	0	0.00	3.5	43.78	43.70	-3.5	7,258	-0.05%
2024/12/27	3	42.65	0	0.00	42.65	3	7,204	0.04%
2024/12/26	2	42.65	0	0.00	42.30	2	7,169	0.03%
2024/12/25	4	42.49	0	0.00	42.25	4	7,029	0.06%
2024/12/24	2	42.70	0	0.00	42.50	2	6,956	0.03%
2024/12/23	16.2	43.14	0	0.00	42.50	16.2	6,853	0.24%
2024/12/20	13.2	44.39	1	44.25	43.20	12.2	6,731	0.18%
2024/12/18	2	44.85	0	0.00	45.05	2	7,272	0.03%
2024/12/17	21.2	45.75	0	0.00	45.05	21.2	7,351	0.29%
2024/12/16	0.2	46.59	0.3	46.65	46.10	-0.1	7,360	0.00%
2024/12/12	0	0.00	2	47.10	46.65	-2	7,264	-0.03%
2024/12/09	3	48.15	2	48.35	47.40	1	7,430	0.01%
2024/12/06	1	46.85	4.5	47.87	48.50	-3.5	7,490	-0.05%
2024/12/05	6	47.06	1	46.80	46.80	5	7,382	0.07%
2024/12/04	0	0.00	2	48.33	48.35	-2	7,334	-0.03%
2024/12/03	0	0.00	12.2	47.67	47.80	-12.2	7,380	-0.17%
2024/12/02	0.1	48.00	1.1	48.06	47.80	-1	7,353	-0.01%
2024/11/29	6.2	47.95	10.5	47.26	47.95	-4.3	7,405	-0.06%
2024/11/28	0	0.00	2.2	45.90	46.35	-2.2	7,465	-0.03%
2024/11/27	0	0.00	2	46.38	46.05	-2	7,398	-0.03%
2024/11/26	5	46.40	4	46.65	46.55	1	7,367	0.01%
2024/11/25	1.2	45.33	10.6	45.50	46.05	-9.4	7,268	-0.13%
2024/11/22	0	0.00	2	44.38	44.10	-2	7,183	-0.03%
2024/11/21	0	0.00	5	43.82	43.85	-5	7,262	-0.07%
2024/11/20	3.8	42.84	0	0.00	43.00	3.8	7,573	0.05%
2024/11/19	0	0.00	4.5	43.77	43.80	-4.5	7,812	-0.06%
2024/11/18	1	42.90	2	43.18	43.10	-1	8,056	-0.01%
2024/11/15	0	0.00	7	43.33	43.30	-7	8,250	-0.08%
2024/11/14	0	0.00	0.2	42.40	42.55	-0.2	8,494	0.00%
2024/11/13	0	0.00	1	43.00	42.80	-1	8,574	-0.01%
2024/11/11	4	42.39	2	42.90	42.90	2	8,642	0.02%
2024/11/08	0.2	41.90	3	41.77	41.45	-2.8	8,702	-0.03%
2024/11/07	0	0.00	1	41.20	41.05	-1	8,836	-0.01%
2024/11/06	11.1	40.52	0	0.00	40.70	11.1	8,955	0.12%
2024/11/05	1	40.85	5	40.85	40.85	-4	9,249	-0.04%
2024/11/04	5	40.70	1	41.55	40.85	4	10,166	0.04%
2024/11/01	10	40.38	1	41.45	41.35	9	10,554	0.09%
2024/10/28	1.4	41.60	0	0.00	41.40	1.4	11,277	0.01%
2024/10/25	0	0.00	8	40.40	40.70	-8	11,440	-0.07%
2024/10/24	2	40.40	0.6	40.42	40.30	1.4	11,758	0.01%
2024/10/23	5.8	41.13	0	0.00	41.00	5.8	11,773	0.05%
2024/10/22	0.1	42.20	0	0.00	42.25	0.1	11,855	0.00%
2024/10/21	2.3	42.48	1	42.50	42.75	1.3	12,263	0.01%
2024/10/18	1	43.25	0	0.00	43.05	1	12,751	0.01%
2024/10/16	2.5	42.71	0	0.00	42.95	2.5	13,547	0.02%
2024/10/15	1.3	43.02	0	0.00	43.00	1.3	14,001	0.01%
2024/10/14	2	43.15	0	0.00	43.50	2	14,296	0.01%
2024/10/11	0.1	44.25	31.1	44.26	43.60	-31	14,414	-0.22%
2024/10/09	4.1	44.54	10	45.20	44.05	-5.9	14,703	-0.04%
2024/10/08	0	0.00	3	45.05	45.20	-3	15,079	-0.02%
2024/10/07	0	0.00	1.7	44.69	44.90	-1.7	15,177	-0.01%
2024/10/04	4.5	44.06	0	0.00	43.60	4.5	15,268	0.03%
2024/10/01	8.2	44.83	2	45.03	44.60	6.2	15,238	0.04%
2024/09/27	0	0.00	9	45.71	45.60	-9	15,476	-0.06%
2024/09/26	7.1	45.62	8	46.16	45.40	-0.9	15,492	-0.01%
2024/09/25	3	49.75	0	0.00	50.30	3	15,404	0.02%
2024/09/24	49.1	49.17	40	49.15	49.15	9.1	15,397	0.06%
2024/09/23	4	47.48	0	0.00	49.10	4	15,752	0.03%
2024/09/20	39.8	49.92	0	0.00	49.20	39.8	15,827	0.25%
2024/09/19	1	53.70	16	54.23	54.20	-15	15,631	-0.10%
2024/09/18	6	51.48	0	0.00	51.40	6	16,064	0.04%
2024/09/13	0	0.00	5	51.80	52.00	-5	16,549	-0.03%
2024/09/12	1	50.40	17	50.64	51.00	-16	16,710	-0.10%
2024/09/11	13.5	50.18	1	49.80	50.30	12.5	16,779	0.07%
2024/09/10	1.4	51.21	0	0.00	51.50	1.4	16,943	0.01%
2024/09/09	2	51.80	1	51.60	51.80	1	17,421	0.01%
2024/09/06	16	53.34	2	53.40	53.20	14	17,428	0.08%
2024/09/05	10	52.80	2	53.35	53.00	8	17,628	0.05%
2024/09/04	4	52.10	0	0.00	52.20	4	17,842	0.02%
2024/09/03	22	54.49	1	54.70	54.20	21	18,023	0.12%
2024/09/02	9.1	55.06	1	54.30	54.50	8.1	18,126	0.04%
2024/08/30	2	54.35	4	54.70	55.70	-2	18,056	-0.01%
2024/08/29	2	52.50	0	0.00	52.30	2	17,911	0.01%
2024/08/28	1	52.40	0	0.00	52.60	1	17,993	0.01%
2024/08/27	0	0.00	0.3	52.30	52.60	-0.3	18,018	0.00%
2024/08/26	10	52.00	0	0.00	51.90	10	18,007	0.06%
2024/08/23	2	52.25	1	52.70	52.20	1	17,977	0.01%
2024/08/22	5.1	52.69	1	53.70	53.60	4.1	17,892	0.02%
2024/08/21	2.6	55.36	1	54.90	54.80	1.6	17,586	0.01%
2024/08/20	3.1	57.27	0	0.00	56.90	3.1	17,319	0.02%
2024/08/19	4.1	59.83	2.1	59.70	59.40	2	17,133	0.01%
2024/08/16	1	58.20	21.2	58.52	58.30	-20.2	16,982	-0.12%
2024/08/15	0.3	55.20	10	55.20	55.00	-9.7	16,757	-0.06%
2024/08/12	3	54.47	13.6	54.60	54.60	-10.6	16,753	-0.06%
2024/08/07	3	52.80	0	0.00	53.00	3	16,548	0.02%
2024/08/06	7	49.96	40	50.61	50.50	-33	16,345	-0.20%
2024/08/05	25	55.16	35	57.63	54.80	-10	15,613	-0.06%
2024/08/02	5	62.04	1	61.40	60.80	4	15,428	0.03%
2024/08/01	5	62.86	0.3	63.80	64.30	4.7	15,622	0.03%
2024/07/31	22	63.60	16	64.24	64.00	6	15,823	0.04%
2024/07/30	26	62.25	3	62.00	64.10	23	16,104	0.14%
2024/07/29	5	63.56	37.2	64.47	63.00	-32.2	16,475	-0.20%
2024/07/23	8	61.96	1	63.40	62.60	7	16,252	0.04%
2024/07/22	23	61.83	11	60.82	60.60	12	16,100	0.07%
2024/07/19	41.5	64.67	1	64.70	63.80	40.5	15,756	0.26%
2024/07/18	32	65.03	17	65.88	65.90	15	15,295	0.10%
2024/07/17	15	65.54	53	65.41	65.00	-38	15,012	-0.25%
2024/07/16	35	63.78	1	65.00	64.40	34	14,954	0.23%
2024/07/15	0	0.00	1	63.50	61.20	-1	14,532	-0.01%
2024/07/12	4	60.83	1	60.80	60.70	3	14,290	0.02%
2024/07/11	14	60.09	2	60.90	60.00	12	14,161	0.08%
2024/07/10	0	0.00	4	58.95	59.40	-4	13,886	-0.03%
2024/07/09	0	0.00	2	54.00	54.60	-2	13,501	-0.01%
2024/07/08	10	55.40	0	0.00	55.50	10	13,382	0.07%
2024/07/04	0	0.00	1.2	54.68	55.20	-1.2	13,228	-0.01%
2024/07/03	1	53.40	0	0.00	53.20	1	13,033	0.01%
2024/07/02	0	0.00	1	53.00	53.10	-1	13,043	-0.01%
2024/07/01	2	52.55	0	0.00	53.10	2	13,016	0.02%
2024/06/28	1	52.40	0	0.00	52.10	1	12,936	0.01%
2024/06/27	0	0.00	1	53.20	53.40	-1	12,790	-0.01%
2024/06/25	3.2	51.95	0	0.00	51.90	3.2	11,938	0.03%
2024/06/24	1	53.20	2	53.95	53.20	-1	11,656	-0.01%
2024/06/21	2	51.50	0	0.00	52.80	2	11,092	0.02%
2024/06/20	5	51.90	1.9	52.36	52.50	3.1	10,632	0.03%
2024/06/19	21.2	51.23	0	0.00	51.70	21.2	10,502	0.20%
2024/06/18	96	51.80	0	0.00	51.60	96	10,336	0.93%
2024/06/17	10	52.55	0.2	51.90	52.10	9.9	10,274	0.10%
2024/06/14	0.1	52.10	12.5	50.81	51.60	-12.4	9,959	-0.12%
2024/06/13	0	0.00	4	48.70	49.15	-4	9,397	-0.04%
2024/06/12	24	48.30	0.2	49.25	48.30	23.8	9,308	0.26%
2024/06/11	0.2	47.95	39.2	48.90	48.95	-39.1	9,083	-0.43%
2024/06/07	1	49.00	5	48.76	48.45	-4	8,820	-0.05%
2024/06/05	0	0.00	2	46.65	46.55	-2	8,393	-0.02%
2024/05/27	0.5	44.32	0	0.00	44.20	0.5	7,901	0.01%
2024/05/21	5	44.75	0	0.00	44.60	5	7,653	0.07%
2024/05/17	0	0.00	3.2	45.49	45.70	-3.2	7,557	-0.04%
2024/05/16	10	44.95	22	45.85	45.55	-12	7,519	-0.16%
2024/05/15	1.1	44.97	0	0.00	44.45	1.1	7,358	0.01%
2024/05/14	21	45.33	1	45.50	45.25	20	7,245	0.28%
2024/05/13	7	45.76	0	0.00	46.10	7	7,185	0.10%
2024/05/10	1	45.35	0.1	45.45	45.20	0.9	7,097	0.01%
2024/05/09	6	46.88	6	47.03	45.65	0	6,975	0.00%
2024/05/08	16	47.03	3.3	46.97	46.85	12.7	6,745	0.19%
2024/05/07	2	48.25	5	48.75	47.85	-3	6,490	-0.05%
2024/05/06	4	48.43	2.4	48.42	48.15	1.6	5,901	0.03%
2024/05/03	1	47.30	2.2	47.50	47.20	-1.2	5,458	-0.02%
2024/05/02	8	46.61	3.9	46.02	46.60	4.2	4,966	0.08%
2024/04/30	5	43.40	0	0.00	44.30	5	4,411	0.11%
2024/04/29	0.1	43.20	4.2	44.31	44.30	-4.1	4,274	-0.10%
2024/04/26	5	42.95	0	0.00	42.95	5	4,063	0.12%
2024/04/25	6	42.13	1	42.50	42.70	5	3,964	0.13%
2024/04/23	1	41.90	1	42.30	42.25	0	3,821	0.00%
2024/04/22	2.4	43.18	2	43.30	42.40	0.4	3,769	0.01%
2024/04/19	0	0.00	1	41.30	41.45	-1	3,371	-0.03%
2024/04/18	1	41.40	0	0.00	41.60	1	3,204	0.03%
2024/04/17	0	0.00	1	40.45	40.85	-1	3,087	-0.03%
2024/04/16	3	40.10	0	0.00	40.10	3	3,049	0.10%
2024/04/15	2	40.70	6	40.65	40.80	-4	2,983	-0.13%
2024/04/12	1	40.95	0	0.00	40.80	1	2,943	0.03%
2024/04/11	0.5	41.10	0	0.00	41.10	0.5	2,921	0.02%
2024/04/10	1	41.50	4	41.45	41.35	-3	2,896	-0.10%
2024/04/09	1	41.15	0	0.00	41.20	1	2,858	0.03%
2024/04/08	0	0.00	1	40.80	40.70	-1	2,790	-0.04%
2024/04/03	0	0.00	3	40.23	40.25	-3	2,717	-0.11%
2024/03/28	0	0.00	1	40.45	40.50	-1	2,610	-0.04%
2024/03/27	6	40.48	1	40.30	40.60	5	2,567	0.19%
2024/03/26	1.1	38.96	0	0.00	39.00	1.1	2,505	0.04%
2024/03/25	0	0.00	1	39.25	39.35	-1	2,514	-0.04%
2024/03/22	6	38.82	0	0.00	38.80	6	2,529	0.24%
2024/03/20	3.6	38.59	0	0.00	38.50	3.6	2,570	0.14%
2024/03/18	0	0.00	1.1	39.05	39.10	-1.1	2,512	-0.04%
2024/03/15	4.5	39.32	120	39.35	39.20	-115.5	2,527	-4.57%	大賣/鉅額交易
2024/03/12	0	0.00	88	39.75	39.95	-88	2,432	-3.62%
2024/03/11	209.1	39.78	0	0.00	39.90	209.1	2,450	8.53%	大買/鉅額交易
2024/03/08	0.7	39.80	0	0.00	39.75	0.7	2,447	0.03%
2024/03/07	0.1	39.95	0	0.00	39.90	0.1	2,448	0.00%
2024/03/04	0	0.00	1	39.65	39.65	-1	2,423	-0.04%
2024/03/01	0.3	39.80	0	0.00	39.70	0.3	2,424	0.01%
2024/02/23	0.8	39.73	5	39.55	39.55	-4.3	2,440	-0.17%
2024/02/21	0	0.00	2	40.08	40.10	-2	2,459	-0.08%
2024/02/15	4.2	39.52	0	0.00	39.50	4.2	2,442	0.17%