萬海 (2615)-兆豐-員林券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	7.8	75.13	2	74.80	74.70	5.8	26,044	0.02%
2025/01/17	2.1	75.41	1	75.90	76.60	1.1	26,171	0.00%
2025/01/16	1.4	76.38	7	76.17	76.40	-5.7	26,338	-0.02%
2025/01/15	0.5	77.86	0	0.00	77.50	0.5	26,732	0.00%
2025/01/14	0	0.00	2	78.50	78.40	-2	27,083	-0.01%
2025/01/13	3.5	77.94	0	0.00	77.90	3.5	27,379	0.01%
2025/01/10	10	80.80	1	81.00	80.90	9	27,816	0.03%
2025/01/09	9.6	80.91	8	80.28	80.00	1.6	27,955	0.01%
2025/01/08	0	0.00	8	84.54	84.00	-8	27,772	-0.03%
2025/01/07	3.5	84.86	0	0.00	84.30	3.5	27,958	0.01%
2025/01/06	3	84.07	2	84.30	84.50	1	27,996	0.00%
2025/01/03	6	85.73	6	85.68	84.70	0	28,289	0.00%
2025/01/02	6	83.97	6	82.77	83.60	0	28,397	0.00%
2024/12/30	2.2	80.61	0	0.00	80.50	2.2	29,846	0.01%
2024/12/27	0	0.00	5	81.10	81.00	-5	30,878	-0.02%
2024/12/26	1	82.50	1.2	82.41	82.30	-0.2	32,117	0.00%
2024/12/25	2	82.20	7	82.46	83.00	-5	33,461	-0.01%
2024/12/24	1	83.00	3	82.70	82.10	-2	35,582	-0.01%
2024/12/23	1	81.30	0	0.00	82.00	1	37,935	0.00%
2024/12/20	0	0.00	1	81.00	82.30	-1	39,416	0.00%
2024/12/18	3	81.27	9	81.08	81.40	-6	39,566	-0.02%
2024/12/17	3	81.30	3	82.10	82.20	0	39,561	0.00%
2024/12/16	19.1	81.16	4	79.75	79.60	15.1	39,607	0.04%
2024/12/13	7	82.63	2	82.05	82.20	5	39,400	0.01%
2024/12/12	2.3	81.80	0	0.00	81.70	2.3	39,349	0.01%
2024/12/11	4	84.15	1	82.70	82.90	3	39,300	0.01%
2024/12/10	8	85.93	10	85.11	84.50	-2	39,332	-0.01%
2024/12/09	18.2	87.16	13	88.42	86.10	5.2	39,141	0.01%
2024/12/06	3	85.40	2	84.55	84.00	1	38,433	0.00%
2024/12/05	19	84.80	12	85.13	84.20	7	38,372	0.02%
2024/12/04	6	85.82	2	86.05	86.30	4	38,376	0.01%
2024/12/03	6	84.35	7	85.13	86.10	-1	38,502	0.00%
2024/12/02	6	84.05	8	84.15	83.40	-2	38,342	-0.01%
2024/11/29	22.1	83.85	0	0.00	83.00	22.1	38,473	0.06%
2024/11/28	15	84.56	8	84.96	83.80	7	38,680	0.02%
2024/11/27	17.1	86.05	7	87.09	84.50	10.1	38,470	0.03%
2024/11/26	2	90.35	1	90.10	89.70	1	37,910	0.00%
2024/11/25	11	91.76	6	91.02	90.70	5	37,921	0.01%
2024/11/22	8	94.39	4	94.05	93.60	4	37,730	0.01%
2024/11/21	10	96.40	12	96.75	95.80	-2	37,298	-0.01%
2024/11/20	28	96.36	50.1	95.86	94.80	-22.1	36,322	-0.06%
2024/11/19	6	92.72	7	93.01	93.30	-1	35,041	0.00%
2024/11/18	5	90.42	4	91.55	90.90	1	34,756	0.00%
2024/11/15	17	91.65	16	92.09	90.50	1	34,624	0.00%
2024/11/14	6	90.23	7	90.90	89.80	-1	34,403	0.00%
2024/11/13	4	91.48	2	90.85	90.60	2	34,579	0.01%
2024/11/12	11	92.29	1	91.80	91.30	10	34,754	0.03%
2024/11/11	8.1	93.66	4.8	93.98	94.30	3.3	34,807	0.01%
2024/11/08	9	94.57	13	94.88	93.70	-4	34,755	-0.01%
2024/11/07	11.3	90.76	11	91.94	91.80	0.3	34,903	0.00%
2024/11/06	14	94.15	4	94.45	93.60	10	34,962	0.03%
2024/11/05	14	94.00	28	94.99	94.70	-14	35,337	-0.04%
2024/11/04	45.3	92.37	19	90.17	89.80	26.3	34,898	0.08%
2024/11/01	11.6	91.36	29.8	90.67	94.20	-18.2	33,867	-0.05%
2024/10/30	1	86.90	3	87.53	85.70	-2	33,326	-0.01%
2024/10/29	7	86.57	4	87.25	85.70	3	33,492	0.01%
2024/10/28	18	88.27	4	87.65	88.60	14	33,530	0.04%
2024/10/25	1	87.30	0	0.00	86.90	1	33,429	0.00%
2024/10/24	2	86.15	1	86.50	86.00	1	33,446	0.00%
2024/10/23	0	0.00	0.6	88.50	87.70	-0.6	33,445	0.00%
2024/10/22	5.1	88.72	1	89.80	87.60	4.1	33,552	0.01%
2024/10/21	4	87.23	27	87.36	87.90	-23	33,427	-0.07%
2024/10/18	10	85.61	10	86.32	85.30	0	33,412	0.00%
2024/10/17	28	86.34	13	83.09	86.40	15	33,275	0.05%
2024/10/16	9	81.18	2	83.50	82.20	7	32,997	0.02%
2024/10/15	8	82.19	10.1	81.90	81.10	-2.1	33,039	-0.01%
2024/10/14	13.1	81.81	0.1	82.10	82.00	13	33,346	0.04%
2024/10/11	3.1	84.10	1	83.50	83.00	2.1	33,454	0.01%
2024/10/09	2	83.05	36	84.10	83.00	-34	33,604	-0.10%
2024/10/08	32	86.22	5	85.96	85.50	27	33,639	0.08%
2024/10/07	34.5	86.59	62	86.49	85.70	-27.5	33,858	-0.08%
2024/10/04	10.5	89.68	5	89.40	89.30	5.5	33,872	0.02%
2024/10/01	25.1	101.12	17	99.69	99.20	8.1	33,637	0.02%
2024/09/30	20.1	102.48	11	99.95	98.00	9.1	32,958	0.03%
2024/09/27	13	105.27	21.9	105.50	107.50	-8.9	32,265	-0.03%
2024/09/26	31	102.82	31.1	103.70	102.00	-0.1	31,422	0.00%
2024/09/25	45.6	93.86	58	97.07	99.70	-12.4	30,038	-0.04%
2024/09/24	17.1	86.38	33	89.90	90.70	-15.9	27,949	-0.06%
2024/09/23	2	82.55	6	82.20	82.50	-4	26,876	-0.01%
2024/09/20	0.4	80.80	0	0.00	81.10	0.4	27,305	0.00%
2024/09/19	3	80.67	0	0.00	81.00	3	28,026	0.01%
2024/09/18	0.2	79.90	4	80.00	80.50	-3.9	28,900	-0.01%
2024/09/13	1	78.30	1	78.90	79.20	0	31,476	0.00%
2024/09/12	3	78.43	4.3	78.21	77.70	-1.3	32,673	0.00%
2024/09/11	1	76.50	0	0.00	76.80	1	33,220	0.00%
2024/09/10	0	0.00	1	75.30	74.10	-1	34,500	0.00%
2024/09/09	1	76.00	1	76.20	75.20	0	35,508	0.00%
2024/09/05	0	0.00	15	79.68	78.80	-15	37,345	-0.04%
2024/09/04	1	76.40	3	75.30	78.70	-2	39,131	-0.01%
2024/09/03	6	80.10	1.3	80.18	79.50	4.7	40,875	0.01%
2024/09/02	3	82.10	3	81.50	79.50	0	43,141	0.00%
2024/08/30	7	81.41	19	81.88	82.90	-12	43,791	-0.03%
2024/08/29	1	77.80	2.1	78.98	79.20	-1.1	43,678	0.00%
2024/08/28	2	78.25	9	77.86	78.10	-7	45,476	-0.02%
2024/08/27	6	78.02	1	77.90	78.30	5	45,817	0.01%
2024/08/26	2	81.00	8	82.29	79.90	-6	45,676	-0.01%
2024/08/22	0	0.00	1	79.90	79.70	-1	45,927	0.00%
2024/08/21	3	79.93	2	79.70	80.40	1	46,209	0.00%
2024/08/20	0.4	80.60	1	81.00	79.20	-0.7	46,217	0.00%
2024/08/16	1	81.10	1	80.50	80.80	0	45,967	0.00%
2024/08/15	4	79.75	9	79.97	80.40	-5	45,678	-0.01%
2024/08/14	4	78.58	1	80.00	77.70	3	45,246	0.01%
2024/08/13	22	80.29	3	79.10	79.10	19	44,815	0.04%
2024/08/12	5	81.18	35	81.56	82.50	-30	44,178	-0.07%
2024/08/09	6	79.67	3	79.67	77.20	3	45,149	0.01%
2024/08/08	9	80.98	7	80.53	78.80	2	49,084	0.00%
2024/08/07	34	81.49	30	82.33	84.20	4	50,537	0.01%
2024/08/06	3	80.97	10	79.60	79.60	-7	51,107	-0.01%
2024/08/05	9	76.60	8	77.00	75.00	1	51,191	0.00%
2024/08/02	7	80.59	32	80.39	79.70	-25	51,118	-0.05%
2024/08/01	5	79.50	7	78.80	79.70	-2	50,658	0.00%
2024/07/31	1	77.30	1	77.40	77.90	0	50,404	0.00%
2024/07/30	10.2	74.81	0	0.00	76.20	10.2	50,310	0.02%
2024/07/29	1.2	72.96	0	0.00	72.90	1.2	50,441	0.00%
2024/07/23	0	0.00	2	73.80	74.20	-2	50,717	0.00%
2024/07/22	1	68.50	0	0.00	71.00	1	50,851	0.00%
2024/07/19	2	71.00	4	71.20	71.10	-2	50,442	0.00%
2024/07/18	24	73.64	25	74.00	74.00	-1	50,132	0.00%
2024/07/17	9	74.01	6	74.27	73.50	3	49,984	0.01%
2024/07/16	4	77.25	3	77.40	75.10	1	49,777	0.00%
2024/07/15	3	77.70	1.4	77.42	77.90	1.6	49,553	0.00%
2024/07/12	10	76.15	14	76.19	76.40	-4	49,136	-0.01%
2024/07/11	6	77.60	3	77.57	77.30	3	48,805	0.01%
2024/07/10	7.1	77.00	13.5	76.45	76.10	-6.4	48,607	-0.01%
2024/07/09	8	77.60	5	77.90	77.20	3	48,258	0.01%
2024/07/08	11	77.52	4	77.78	78.00	7	47,642	0.01%
2024/07/05	18.3	84.03	3	84.00	83.70	15.3	46,700	0.03%
2024/07/04	2	85.95	14	87.26	86.40	-12	46,213	-0.03%
2024/07/03	32	87.47	35	88.63	87.60	-3	45,858	-0.01%
2024/07/02	7	85.91	6	85.47	84.80	1	45,291	0.00%
2024/07/01	13	88.22	3	85.60	86.00	10	44,799	0.02%
2024/06/28	4	89.08	5	89.27	88.60	-1	44,030	0.00%
2024/06/27	4	89.18	5	89.86	89.20	-1	43,631	0.00%
2024/06/26	11	90.95	6	89.72	89.00	5	43,091	0.01%
2024/06/25	44	89.83	41	89.60	91.70	3	42,423	0.01%
2024/06/24	27	90.59	16	90.23	88.80	11	41,532	0.03%
2024/06/21	31	93.61	48	95.84	92.30	-17	40,591	-0.04%
2024/06/20	31	92.13	10	93.63	92.10	21	38,643	0.05%
2024/06/19	57	90.98	77.3	91.75	90.00	-20.3	37,771	-0.05%
2024/06/18	16	89.71	17.7	89.81	88.80	-1.7	36,480	0.00%
2024/06/17	47.1	91.37	7.1	90.38	89.10	40	35,801	0.11%
2024/06/14	24	89.14	41	90.58	92.80	-17	34,396	-0.05%
2024/06/13	34	86.05	16	86.49	84.40	18	33,344	0.05%
2024/06/12	23	83.39	5	82.38	83.00	18	32,877	0.05%
2024/06/11	31.6	92.68	19	92.39	88.20	12.6	31,780	0.04%
2024/06/07	57	98.41	21.1	99.00	96.20	36	29,937	0.12%
2024/06/06	29.9	92.99	36.7	94.99	96.80	-6.8	27,958	-0.02%
2024/06/05	1	87.30	17.1	87.37	88.00	-16.1	25,592	-0.06%
2024/06/04	14	80.30	5.4	80.72	80.00	8.6	24,729	0.03%
2024/06/03	17.2	80.49	14.4	81.08	82.00	2.8	24,299	0.01%
2024/05/31	12.3	84.33	4.2	87.65	79.70	8.1	22,456	0.04%
2024/05/30	2.1	86.06	1.1	86.60	87.50	1	22,077	0.00%
2024/05/29	7.2	87.29	1.6	88.92	85.60	5.6	21,953	0.03%
2024/05/28	13.1	86.07	22.1	84.60	87.00	-9.1	21,736	-0.04%
2024/05/27	3	78.67	5	79.12	82.10	-2	21,665	-0.01%
2024/05/24	9	72.72	7.3	74.18	74.90	1.7	21,326	0.01%
2024/05/23	0	0.00	2	71.50	71.10	-2	21,128	-0.01%
2024/05/22	3	69.47	10	70.85	71.20	-7	21,144	-0.03%
2024/05/21	4	69.80	3	69.20	68.80	1	21,103	0.00%
2024/05/20	0.5	69.80	2	70.30	70.80	-1.5	21,096	-0.01%
2024/05/17	2	69.75	0	0.00	70.00	2	21,037	0.01%
2024/05/16	6	71.10	10.2	71.30	71.90	-4.2	20,902	-0.02%
2024/05/15	19.1	68.84	17.1	69.58	70.50	2.1	20,605	0.01%
2024/05/14	102.3	72.18	67	72.52	68.40	35.3	19,005	0.19%	大買/
2024/05/13	27.2	69.07	55	69.80	70.10	-27.8	13,910	-0.20%
2024/05/10	2	61.40	43	62.07	63.80	-41	11,861	-0.35%
2024/05/09	7	55.36	27.2	55.76	58.00	-20.2	10,361	-0.19%
2024/05/08	6	53.57	27.9	52.40	52.80	-21.9	9,418	-0.23%
2024/05/07	0	0.00	2	50.70	50.80	-2	8,781	-0.02%
2024/05/06	0.2	49.85	0	0.00	49.80	0.2	8,545	0.00%
2024/05/02	22.5	50.03	30	50.10	49.40	-7.5	8,400	-0.09%
2024/04/30	11	49.39	11	48.97	50.70	0	7,939	0.00%
2024/04/29	14	49.66	4	49.84	49.55	10	7,708	0.13%
2024/04/26	8	48.66	20	47.11	48.35	-12	7,407	-0.16%
2024/04/25	0	0.00	3	45.25	45.50	-3	7,008	-0.04%
2024/04/24	14	45.24	11	44.95	45.45	3	7,132	0.04%
2024/04/23	0	0.00	2	44.70	44.95	-2	7,199	-0.03%
2024/04/22	18.1	44.60	8	44.71	43.85	10.1	7,263	0.14%
2024/04/19	6	43.98	6	44.28	43.25	0	7,188	0.00%
2024/04/18	2	43.13	0	0.00	42.90	2	7,189	0.03%
2024/04/17	1.1	42.84	0	0.00	42.80	1.1	7,256	0.02%
2024/04/15	0	0.00	7	44.40	45.10	-7	7,909	-0.09%
2024/04/12	0	0.00	5	44.75	45.00	-5	8,164	-0.06%
2024/04/11	1	45.05	3	44.63	44.80	-2	8,591	-0.02%
2024/04/09	0	0.00	1	45.00	44.95	-1	9,660	-0.01%
2024/04/03	4	43.75	0	0.00	43.65	4	10,191	0.04%
2024/04/02	1	44.20	0	0.00	44.05	1	10,328	0.01%
2024/03/28	1	44.35	3.6	44.42	44.00	-2.6	11,852	-0.02%
2024/03/25	2	45.43	0	0.00	45.40	2	15,353	0.01%
2024/03/22	2	44.70	0	0.00	45.30	2	16,105	0.01%
2024/03/20	2	44.90	0	0.00	45.00	2	17,230	0.01%
2024/03/19	2	45.80	2	45.83	45.50	0	17,402	0.00%
2024/03/18	10	45.48	2	45.25	45.65	8	17,526	0.05%
2024/03/15	18	45.46	1	44.65	46.45	17	17,778	0.10%
2024/03/14	11	47.29	0	0.00	47.10	11	17,606	0.06%
2024/03/13	0	0.00	2	50.05	49.00	-2	17,484	-0.01%
2024/03/12	0	0.00	1	49.50	49.45	-1	17,429	-0.01%
2024/03/08	4	48.25	1	48.55	48.65	3	17,905	0.02%
2024/03/07	4	48.60	0	0.00	48.10	4	18,241	0.02%
2024/03/05	1	50.00	0	0.00	49.35	1	18,379	0.01%
2024/03/04	2	49.80	0	0.00	49.65	2	18,350	0.01%
2024/03/01	1	49.70	0	0.00	49.90	1	18,376	0.01%
2024/02/29	4	50.15	4	50.65	50.40	0	18,247	0.00%
2024/02/26	0	0.00	36	48.90	48.80	-36	17,833	-0.20%
2024/02/23	0	0.00	2	50.13	49.65	-2	17,845	-0.01%
2024/02/21	0	0.00	3	49.45	49.00	-3	17,723	-0.02%
2024/02/20	5	48.90	2	48.95	48.65	3	17,675	0.02%
2024/02/19	1	47.65	0.1	47.50	47.90	1	17,664	0.01%
2024/02/15	2	46.93	6	46.85	47.20	-4	17,961	-0.02%
2024/02/02	6	48.23	20	48.40	48.20	-14	17,983	-0.08%