易飛網 (2734)-兆豐-員林券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.00
漲跌
▲2.20
漲幅
+5.53%
成交量
568張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	9	41.13	42.00	-9	303	-2.97%
2024/05/27	1	39.20	0	0.00	39.80	1	296	0.34%
2024/05/24	0	0.00	4	39.68	39.75	-4	296	-1.35%
2024/05/23	7	38.79	0	0.00	38.60	7	294	2.37%
2024/05/22	3	40.02	0	0.00	39.70	3	292	1.03%
2024/05/21	7	40.43	0	0.00	40.15	7	290	2.41%
2024/05/20	1	41.40	1	43.10	41.40	0	285	0.00%
2024/05/17	3	42.15	0	0.00	42.05	3	280	1.07%
2024/05/16	0	0.00	5	43.18	43.10	-5	276	-1.81%
2024/05/15	3	41.65	1	42.25	42.20	2	271	0.74%
2024/05/14	0	0.00	2	42.95	42.30	-2	273	-0.73%
2024/05/13	2	41.70	1	41.85	42.10	1	267	0.37%
2024/05/10	0	0.00	1	41.95	41.95	-1	265	-0.38%
2024/05/08	0	0.00	2	41.00	40.85	-2	265	-0.75%
2024/05/07	3	41.03	0	0.00	40.80	3	264	1.13%
2024/05/06	2	41.93	0	0.00	41.75	2	261	0.77%
2024/05/03	2	42.65	1	43.15	42.40	1	257	0.39%
2024/05/02	0	0.00	4	42.96	43.60	-4	251	-1.59%
2024/04/30	3	41.27	0	0.00	42.10	3	243	1.23%
2024/04/29	1	43.50	2	43.88	43.00	-1	235	-0.42%
2024/04/25	1	42.70	2	43.45	43.15	-1	213	-0.47%
2024/04/24	0	0.00	2	41.38	41.35	-2	191	-1.04%
2024/04/23	0	0.00	2	39.23	39.45	-2	180	-1.11%
2024/04/22	0	0.00	3	38.23	38.05	-3	177	-1.69%
2024/04/19	1	37.00	0	0.00	37.50	1	179	0.56%
2024/04/18	0	0.00	3	38.58	38.20	-3	182	-1.64%
2024/04/17	1	37.95	0	0.00	37.80	1	184	0.54%
2024/04/16	4	37.70	0	0.00	37.65	4	185	2.15%
2024/04/15	1	38.20	0	0.00	38.70	1	184	0.54%
2024/04/12	9	39.35	0	0.00	39.10	9	184	4.88%
2024/04/11	2	40.15	10	40.72	40.90	-8	177	-4.50%
2024/04/10	0	0.00	1	37.95	38.30	-1	159	-0.63%
2024/04/08	2	37.33	0	0.00	37.05	2	158	1.26%
2024/04/03	0	0.00	2	37.75	38.00	-2	162	-1.23%
2024/03/27	0	0.00	1	38.45	38.45	-1	165	-0.60%
2024/03/26	0	0.00	2	37.40	37.35	-2	164	-1.21%
2024/03/20	1	37.70	0	0.00	37.50	1	172	0.58%
2024/03/19	0	0.00	1	37.60	37.45	-1	173	-0.58%
2024/03/14	1	37.65	0	0.00	38.05	1	174	0.57%
2024/03/13	2	38.40	0	0.00	38.15	2	177	1.13%
2024/03/12	4	39.33	6	39.55	39.55	-2	176	-1.13%
2024/03/11	2	38.33	1	38.15	38.80	1	172	0.58%
2024/03/05	8	38.10	0	0.00	38.20	8	173	4.61%
2024/02/23	1	37.65	0	0.00	37.55	1	222	0.45%
2024/02/21	1.1	38.52	0	0.00	38.50	1.1	275	0.40%
2024/01/24	0	0.00	1	41.10	41.20	-1	473	-0.21%
2024/01/22	1	40.10	4	40.10	40.10	-3	479	-0.63%
2024/01/17	2	40.50	0	0.00	40.25	2	485	0.41%
2024/01/12	1	41.75	0	0.00	42.70	1	485	0.21%
2024/01/08	0	0.00	2	45.30	44.85	-2	484	-0.41%
2024/01/03	1	44.30	0	0.00	44.25	1	494	0.20%
2024/01/02	1	44.70	0	0.00	44.80	1	494	0.20%
2023/12/29	0	0.00	1	45.30	45.50	-1	497	-0.20%
2023/12/28	1	44.00	0	0.00	44.00	1	494	0.20%
2023/12/27	0	0.00	1	44.55	44.60	-1	494	-0.20%
2023/12/18	1	42.80	0	0.00	42.75	1	494	0.20%
2023/12/08	0	0.00	2	45.53	45.35	-2	525	-0.38%
2023/12/06	0	0.00	1	45.60	45.05	-1	524	-0.19%
2023/12/05	1	44.50	0	0.00	44.30	1	524	0.19%
2023/12/04	1	45.55	0	0.00	45.35	1	522	0.19%
2023/11/28	0	0.00	3	46.13	46.25	-3	527	-0.57%
2023/11/27	2	45.45	0	0.00	45.10	2	525	0.38%
2023/11/24	3	47.17	0	0.00	46.35	3	519	0.58%
2023/11/23	4	48.05	1	49.80	49.60	3	509	0.59%
2023/11/22	6	49.97	0	0.00	49.35	6	512	1.17%
2023/11/21	0	0.00	1	48.60	48.55	-1	518	-0.19%
2023/11/20	1	49.55	0	0.00	48.80	1	511	0.20%
2023/11/17	5	49.78	1	51.50	52.60	4	472	0.85%
2023/11/16	0	0.00	3	46.18	47.85	-3	418	-0.72%
2023/11/15	2	43.90	0	0.00	44.30	2	390	0.51%
2023/11/14	1	45.50	2	45.98	45.20	-1	389	-0.26%
2023/11/13	0	0.00	1	46.45	46.55	-1	384	-0.26%
2023/11/10	0	0.00	3	43.00	42.95	-3	372	-0.80%
2023/11/09	2	41.55	0	0.00	41.45	2	369	0.54%
2023/11/07	1	43.00	0	0.00	42.80	1	379	0.26%
2023/11/06	0	0.00	1	44.65	44.50	-1	367	-0.27%
2023/11/02	1	40.00	0	0.00	41.00	1	361	0.28%
2023/11/01	0	0.00	1	40.45	41.05	-1	361	-0.28%
2023/10/31	0	0.00	1	40.55	38.80	-1	356	-0.28%
2023/10/24	0	0.00	1	39.50	39.50	-1	451	-0.22%
2023/10/20	1	37.00	0	0.00	37.00	1	474	0.21%
2023/10/18	1	38.00	0	0.00	38.10	1	538	0.19%
2023/10/16	1	40.20	0	0.00	39.70	1	567	0.18%
2023/10/13	0	0.00	1	42.05	41.50	-1	593	-0.17%
2023/09/18	1	41.60	0	0.00	41.55	1	1,098	0.09%
2023/09/14	0	0.00	4	43.91	44.35	-4	1,121	-0.36%
2023/09/13	0	0.00	1	42.50	42.45	-1	1,129	-0.09%
2023/09/07	1	41.10	1	41.20	41.05	0	1,196	0.00%
2023/09/01	2	42.15	0	0.00	42.60	2	1,407	0.14%
2023/08/28	1	41.70	0	0.00	40.50	1	1,632	0.06%
2023/08/25	1	43.50	2	42.88	43.60	-1	1,658	-0.06%
2023/08/24	1	40.50	2	40.80	39.65	-1	1,654	-0.06%
2023/08/22	1	40.30	3	40.00	40.00	-2	1,689	-0.12%
2023/08/17	1	45.90	0	0.00	45.50	1	1,833	0.05%
2023/08/14	2	47.90	0	0.00	45.80	2	2,027	0.10%
2023/08/11	1	49.20	0	0.00	49.20	1	2,123	0.05%
2023/08/10	1	50.30	0	0.00	50.40	1	2,200	0.05%
2023/08/08	0	0.00	1	52.30	52.50	-1	2,225	-0.04%
2023/08/07	1	50.30	1	50.10	50.50	0	2,221	0.00%
2023/08/02	0	0.00	16	52.84	51.50	-16	2,215	-0.72%
2023/08/01	1	54.10	0	0.00	52.80	1	2,211	0.05%
2023/07/31	3	53.27	0	0.00	52.50	3	2,206	0.14%
2023/07/28	4	56.10	2	58.10	56.80	2	2,182	0.09%
2023/07/27	1	54.50	4	54.78	56.70	-3	2,144	-0.14%
2023/07/26	1	48.85	2	51.55	51.80	-1	2,111	-0.05%
2023/07/25	1	49.35	0	0.00	49.60	1	2,094	0.05%
2023/07/24	2	49.83	0	0.00	49.35	2	2,084	0.10%
2023/07/21	0	0.00	1	56.00	54.80	-1	2,058	-0.05%
2023/07/20	0	0.00	6.4	52.69	53.00	-6.4	2,021	-0.32%
2023/07/19	1	48.55	3	49.02	48.20	-2	2,000	-0.10%
2023/07/18	6.4	48.70	0	0.00	47.65	6.4	1,988	0.32%
2023/07/17	1	50.50	3.5	51.93	51.50	-2.5	1,964	-0.13%
2023/07/14	4.5	50.91	2	53.50	52.60	2.5	1,954	0.13%
2023/07/13	5	53.34	0	0.00	52.00	5	1,937	0.26%
2023/07/12	3	57.20	2	55.60	55.60	1	1,928	0.05%
2023/07/11	0	0.00	9.5	59.19	59.50	-9.5	1,909	-0.50%
2023/07/10	3.5	54.56	2	56.50	54.30	1.5	1,883	0.08%
2023/07/07	2	56.20	2	59.10	57.60	0	1,869	0.00%
2023/07/06	4	57.63	0	0.00	56.90	4	1,850	0.22%
2023/07/05	1	62.40	1	65.00	61.00	0	1,822	0.00%
2023/07/04	8	63.93	5	62.16	61.80	3	1,798	0.17%
2023/07/03	7	66.59	4	69.00	67.20	3	1,763	0.17%
2023/06/30	6	67.72	4	69.60	69.00	2	1,743	0.11%
2023/06/29	3	72.97	0	0.00	71.00	3	1,721	0.17%
2023/06/27	0	0.00	5	73.28	75.60	-5	1,601	-0.31%
2023/06/21	2	67.00	2	67.90	68.10	0	1,531	0.00%
2023/06/20	2	67.80	0	0.00	67.30	2	1,521	0.13%
2023/06/19	0	0.00	2	65.00	67.80	-2	1,508	-0.13%
2023/06/16	2	63.50	0	0.00	63.00	2	1,490	0.13%
2023/06/14	2	65.03	1	65.50	64.20	1	1,473	0.07%
2023/06/13	0	0.00	2	61.10	65.00	-2	1,450	-0.14%
2023/06/12	4	59.68	1	58.10	59.10	3	1,420	0.21%
2023/06/09	6	61.37	1	61.00	63.20	5	1,393	0.36%
2023/06/08	4	67.70	0.1	70.40	67.00	3.9	1,364	0.29%
2023/06/05	1	53.50	3	52.90	53.20	-2	1,188	-0.17%
2023/06/02	0	0.00	6	55.07	54.90	-6	1,159	-0.52%
2023/06/01	0	0.00	12	48.86	51.30	-12	1,071	-1.12%
2023/05/31	4	44.68	3	44.82	46.65	1	1,014	0.10%
2023/05/30	2	42.80	1	43.85	42.45	1	978	0.10%
2023/05/26	4	43.63	0	0.00	43.05	4	985	0.41%
2023/05/25	0	0.00	0.5	45.50	45.35	-0.5	996	-0.05%
2023/05/24	14	46.45	5	46.60	46.25	9	980	0.92%
2023/05/23	2.5	45.60	1	44.00	45.00	1.5	925	0.16%
2023/05/19	8	44.41	14	43.93	42.25	-6	858	-0.70%
2023/05/18	10	43.93	2	43.63	43.50	8	811	0.99%
2023/05/17	10	40.42	0	0.00	42.35	10	727	1.37%
2023/05/15	0	0.00	13	34.66	35.00	-13	537	-2.42%
2023/05/12	1	32.70	0	0.00	33.70	1	508	0.20%
2023/05/11	2	33.00	0	0.00	32.60	2	501	0.40%
2023/05/09	6	33.37	0	0.00	33.10	6	495	1.21%
2023/05/02	4	32.75	0	0.00	33.00	4	500	0.80%
2023/04/18	10	34.20	0	0.00	33.70	10	489	2.04%
2023/04/17	0	0.00	10	35.10	34.50	-10	484	-2.06%
2023/04/13	3	33.67	1	34.00	33.40	2	460	0.43%
2023/04/06	1	32.50	0	0.00	32.40	1	469	0.21%
2023/03/29	0	0.00	1	34.50	35.50	-1	456	-0.22%
2023/03/15	0	0.00	1	31.40	31.05	-1	428	-0.23%
2023/03/13	1	30.90	0	0.00	31.70	1	425	0.23%
2023/03/10	1	32.50	0	0.00	32.50	1	416	0.24%
2023/03/08	0.1	32.95	0	0.00	32.75	0.1	408	0.02%
2023/02/23	0	0.00	1	36.00	36.30	-1	351	-0.28%
2023/02/22	0	0.00	3	32.63	33.05	-3	311	-0.96%
2023/02/21	1	31.40	0	0.00	31.35	1	292	0.34%
2023/02/20	2	32.60	3	32.37	32.20	-1	283	-0.35%
2023/02/16	3	30.80	0	0.00	30.30	3	242	1.24%
2023/02/15	0	0.00	3	30.63	30.50	-3	224	-1.33%
2023/01/03	1	27.10	0	0.00	27.35	1	221	0.45%
2022/12/30	1	27.00	0	0.00	27.90	1	222	0.45%
2022/12/29	1	27.90	0	0.00	28.10	1	214	0.47%
2022/12/28	3	28.75	0	0.00	28.60	3	212	1.41%
2022/12/20	2	27.85	0	0.00	27.60	2	215	0.93%
2022/12/15	0	0.00	1	27.50	29.35	-1	237	-0.42%
2022/11/30	1	27.00	0	0.00	27.50	1	263	0.38%
2022/10/17	0	0.00	6	25.70	25.85	-6	340	-1.76%
2022/10/14	3	27.80	15	26.92	28.55	-12	343	-3.49%
2022/10/12	3	33.10	0	0.00	33.00	3	377	0.80%
2022/10/11	1	33.00	0	0.00	33.00	1	384	0.26%
2022/10/07	0	0.00	1	34.20	34.15	-1	388	-0.26%
2022/10/06	0	0.00	1	33.65	33.45	-1	388	-0.26%
2022/09/29	0	0.00	1	34.10	33.05	-1	396	-0.25%
2022/09/28	2	33.70	0	0.00	33.00	2	397	0.50%
2022/09/26	6	36.16	14	35.60	34.90	-8	396	-2.02%
2022/09/23	4	37.94	3	38.00	37.00	1	405	0.25%
2022/09/22	33	39.17	10	39.25	38.15	23	395	5.81%
2022/09/20	0	0.00	3	37.85	37.75	-3	384	-0.78%
2022/09/16	0	0.00	2	38.00	38.00	-2	398	-0.50%
2022/09/15	0	0.00	1	37.65	37.00	-1	396	-0.25%
2022/09/14	1	37.60	1	36.80	37.60	0	404	0.00%
2022/09/13	1	36.50	0	0.00	36.60	1	416	0.24%
2022/09/12	0	0.00	3	35.50	35.50	-3	415	-0.72%
2022/09/07	1	34.00	0	0.00	33.90	1	427	0.23%
2022/09/06	0	0.00	3	34.45	34.45	-3	430	-0.70%
2022/09/01	1	35.20	0	0.00	35.30	1	466	0.21%
2022/08/31	0	0.00	1	36.40	36.25	-1	483	-0.21%
2022/08/29	2	35.70	0	0.00	36.25	2	553	0.36%
2022/08/16	3	34.55	0	0.00	34.55	3	691	0.43%
2022/07/27	2	37.00	0	0.00	37.40	2	716	0.28%
2022/07/22	1	37.60	0	0.00	38.30	1	725	0.14%
2022/07/21	4	37.90	0	0.00	38.30	4	723	0.55%
2022/07/20	4	39.10	0	0.00	39.50	4	715	0.56%
2022/07/19	0	0.00	10	40.64	40.80	-10	696	-1.44%
2022/07/15	0	0.00	2	35.05	34.00	-2	663	-0.30%
2022/07/13	4	35.60	0	0.00	35.60	4	661	0.60%
2022/07/08	2	38.45	0	0.00	36.90	2	728	0.27%
2022/07/07	2	37.80	0	0.00	36.95	2	744	0.27%
2022/07/06	4	37.70	0	0.00	37.55	4	742	0.54%
2022/07/05	0	0.00	3	36.45	37.90	-3	743	-0.40%
2022/07/04	3	35.15	0	0.00	35.20	3	741	0.40%
2022/06/29	0	0.00	1	38.50	38.60	-1	723	-0.14%
2022/06/27	0	0.00	2	38.75	39.40	-2	720	-0.28%
2022/06/22	1	38.00	0	0.00	37.90	1	708	0.14%
2022/06/14	2	36.60	1	37.80	37.70	1	681	0.15%
2022/06/07	2	37.65	0	0.00	38.05	2	605	0.33%
2022/05/31	1	33.50	0	0.00	32.90	1	491	0.20%
2022/02/25	0	0.00	2	31.50	31.45	-2	540	-0.37%
2022/02/24	2	29.00	1	32.90	32.85	1	501	0.20%
2022/02/21	0	0.00	1	31.40	29.85	-1	385	-0.26%
2022/02/17	0	0.00	2	28.05	28.05	-2	286	-0.70%
2022/01/05	0	0.00	1	24.45	23.50	-1	237	-0.42%
2022/01/04	3	24.33	0	0.00	24.50	3	232	1.29%
2021/11/16	0	0.00	1	25.75	24.60	-1	204	-0.49%
2021/10/21	0	0.00	1	21.80	21.65	-1	162	-0.61%
2021/10/15	0	0.00	1	21.55	21.90	-1	172	-0.58%
2021/10/06	0	0.00	1	25.05	24.65	-1	178	-0.56%
2021/10/05	1	25.80	1	26.20	26.20	0	175	0.00%
2021/10/01	0	0.00	1	22.25	21.70	-1	179	-0.56%
2021/09/23	0	0.00	1	21.20	21.30	-1	228	-0.44%
2021/09/17	1	20.80	0	0.00	21.25	1	241	0.41%
2021/07/30	0	0.00	1	26.40	26.25	-1	481	-0.21%
2021/07/19	1	29.10	0	0.00	28.90	1	499	0.20%
2021/07/09	0	0.00	1	29.05	29.25	-1	499	-0.20%
2021/07/08	0	0.00	1	29.50	29.00	-1	494	-0.20%
2021/07/07	0	0.00	17	30.58	30.95	-17	476	-3.57%
2021/07/06	0	0.00	1	28.55	28.15	-1	456	-0.22%
2021/07/02	0	0.00	1	27.70	27.80	-1	457	-0.22%
2021/07/01	0	0.00	1	29.05	28.35	-1	463	-0.22%
2021/06/29	0	0.00	2	26.73	26.55	-2	465	-0.43%
2021/06/22	1	32.70	0	0.00	30.30	1	457	0.22%
2021/06/21	0	0.00	4	29.11	31.25	-4	441	-0.91%
2021/06/17	2	27.75	0	0.00	28.25	2	448	0.45%
2021/06/08	1	24.20	2	24.30	25.40	-1	459	-0.22%
2021/06/04	2	29.20	0	0.00	28.00	2	454	0.44%
2021/04/22	1	21.30	0	0.00	20.90	1	403	0.25%
2021/04/20	2	22.28	0	0.00	22.55	2	389	0.51%
2021/04/14	1	23.30	0	0.00	24.30	1	369	0.27%
2021/04/08	1	23.80	0	0.00	25.75	1	353	0.28%
2021/04/07	3	25.13	0	0.00	25.10	3	344	0.87%
2021/04/06	4	26.14	0	0.00	26.00	4	334	1.19%
2021/04/01	1	27.45	0	0.00	27.40	1	325	0.31%
2021/03/31	1	27.25	3	28.12	27.25	-2	319	-0.63%
2021/03/29	5	28.27	2	28.60	28.10	3	309	0.97%
2021/03/23	48	29.81	0	0.00	29.80	48	279	17.18%
2021/03/22	1	29.75	0	0.00	31.70	1	253	0.39%
2021/03/19	2	27.58	0	0.00	28.85	2	232	0.86%
2021/03/09	0	0.00	5	20.60	20.60	-5	153	-3.26%
2021/03/05	0	0.00	2	18.20	17.80	-2	143	-1.39%
2021/03/03	0	0.00	1	17.85	18.45	-1	143	-0.70%
2021/03/02	13	19.94	0	0.00	18.80	13	142	9.10%
2021/02/26	0	0.00	2	20.15	20.15	-2	128	-1.56%
2021/02/25	2	18.35	0	0.00	18.35	2	104	1.91%
2020/09/28	0	0.00	1	10.45	10.45	-1	44	-2.24%
2020/09/18	1	11.00	0	0.00	11.30	1	54	1.82%
2020/06/01	1	14.70	0	0.00	15.70	1	73	1.36%
2020/05/29	1	16.05	0	0.00	15.95	1	63	1.58%
2019/11/01	0	0.00	9	11.60	11.85	-9	40	-22.25%
2019/09/19	1	12.20	0	0.00	12.55	1	83	1.20%
2019/08/22	0	0.00	5	12.98	13.00	-5	78	-6.41%
2019/08/21	9	13.03	0	0.00	12.80	9	74	12.01%
2019/07/29	0	0.00	4	16.60	16.30	-4	49	-8.12%
2019/07/24	20	16.48	42	15.56	15.85	-22	38	-57.69%
2019/07/22	30	14.30	0	0.00	14.30	30	18	161.44%
2019/07/19	2	13.00	0	0.00	13.00	2	13	14.56%
2019/07/15	0	0.00	1	12.00	11.70	-1	8	-12.22%
2019/07/05	1	11.15	0	0.00	11.15	1	7	12.69%
2018/11/08	0	0.00	1	12.10	12.10	-1	11	-8.34%
2018/11/07	1	12.05	0	0.00	12.00	1	11	8.36%
2018/06/01	0	0.00	1	15.60	15.70	-1	70	-1.43%
2018/05/31	1	15.50	0	0.00	15.70	1	69	1.43%
2018/05/08	0	0.00	1	16.05	16.05	-1	73	-1.36%
2018/05/07	1	16.05	0	0.00	16.00	1	74	1.34%
2018/04/30	0	0.00	1	17.45	17.40	-1	75	-1.33%
2018/04/26	1	16.80	1	17.10	16.50	0	75	0.00%
2018/04/24	1	18.00	0	0.00	17.00	1	75	1.33%
2018/04/19	1	16.00	1	16.00	16.00	0	73	0.00%
2018/03/30	1	18.00	0	0.00	18.00	1	44	2.26%
2018/03/29	1	18.20	1	18.40	19.40	0	38	0.00%
2018/02/12	0	0.00	1	14.90	15.40	-1	31	-3.15%
2018/02/09	1	14.30	0	0.00	14.20	1	30	3.28%