五福 (2745)-兆豐-員林券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,715張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	122.33	1	124.50	122.00	2	1,279	0.16%
2024/05/30	1	123.00	0	0.00	123.00	1	1,255	0.08%
2024/05/29	1	130.00	1	132.00	128.50	0	1,222	0.00%
2024/05/27	0	0.00	1	119.00	118.50	-1	1,112	-0.09%
2024/05/24	1	116.50	1	114.00	119.00	0	1,090	0.00%
2024/05/23	1	111.50	0	0.00	111.00	1	1,049	0.10%
2024/05/16	0	0.00	1	128.50	136.50	-1	702	-0.14%
2024/05/15	2	124.25	2	124.25	124.50	0	659	0.00%
2024/05/14	1	126.00	0	0.00	125.00	1	642	0.16%
2024/05/13	0	0.00	1	130.00	131.50	-1	623	-0.16%
2024/05/10	1	124.00	0	0.00	124.00	1	613	0.16%
2024/05/02	0	0.00	2	134.50	134.50	-2	561	-0.36%
2024/04/29	2	124.25	0	0.00	119.00	2	524	0.38%
2024/04/25	0	0.00	2	120.00	122.50	-2	451	-0.44%
2024/04/24	0	0.00	1.2	109.46	111.50	-1.2	397	-0.29%
2024/04/23	1	93.50	1	101.00	101.50	0	350	0.00%
2024/04/22	0	0.00	2	92.50	92.80	-2	316	-0.63%
2024/04/18	0	0.00	2	90.30	88.50	-2	304	-0.66%
2024/04/17	0.2	91.20	2	91.70	88.50	-1.9	308	-0.60%
2024/04/16	2	90.30	0	0.00	92.10	2	304	0.66%
2024/04/15	0	0.00	2	91.70	91.70	-2	298	-0.67%
2024/04/12	1	89.40	2	92.70	89.10	-1	292	-0.34%
2024/04/10	2	79.00	0	0.00	79.70	2	247	0.81%
2024/04/03	1	79.40	0	0.00	79.10	1	259	0.39%
2024/03/28	0	0.00	1	80.20	80.60	-1	273	-0.37%
2024/03/25	0	0.00	1	79.90	79.20	-1	275	-0.36%
2024/03/20	1	78.50	0	0.00	79.00	1	277	0.36%
2024/03/18	2	78.85	0	0.00	78.30	2	277	0.72%
2024/03/15	1	83.00	1	80.70	80.30	0	275	0.00%
2024/03/11	1	81.50	1	79.50	80.30	0	272	0.00%
2024/03/04	0	0.00	1	77.20	77.70	-1	278	-0.36%
2024/02/23	1	77.30	2	76.50	76.60	-1	313	-0.32%
2024/02/22	1	78.40	0	0.00	77.40	1	320	0.31%
2024/02/21	1	78.90	0	0.00	78.80	1	340	0.29%
2024/02/20	2	75.50	0	0.00	77.60	2	369	0.54%
2024/02/15	1	79.50	0	0.00	80.50	1	401	0.25%
2024/01/12	1	87.00	0	0.00	87.80	1	514	0.19%
2024/01/08	0	0.00	2	90.25	89.80	-2	504	-0.40%
2024/01/02	1	85.30	0	0.00	87.00	1	505	0.20%
2023/12/29	1	89.50	0	0.00	88.70	1	501	0.20%
2023/12/27	0	0.00	1	85.80	87.50	-1	488	-0.20%
2023/12/26	0	0.00	3	80.50	83.00	-3	477	-0.63%
2023/12/19	3	78.30	0	0.00	78.30	3	482	0.62%
2023/12/18	1	78.60	0	0.00	78.60	1	485	0.21%
2023/11/17	0	0.00	1	97.00	97.50	-1	539	-0.19%
2023/11/16	1	88.90	0	0.00	90.50	1	522	0.19%
2023/11/15	0	0.00	3	84.33	86.00	-3	507	-0.59%
2023/11/14	3	85.23	0	0.00	85.00	3	512	0.59%
2023/11/13	0	0.00	1	85.80	89.00	-1	520	-0.19%
2023/11/10	0	0.00	1	83.00	83.80	-1	510	-0.20%
2023/11/07	1	78.30	0	0.00	78.30	1	521	0.19%
2023/10/27	0	0.00	2	68.45	67.70	-2	552	-0.36%
2023/10/23	0	0.00	1	60.20	59.60	-1	575	-0.17%
2023/10/18	1	61.60	0	0.00	60.00	1	576	0.17%
2023/10/17	1	63.00	0	0.00	62.60	1	577	0.17%
2023/10/16	1	65.10	0	0.00	64.20	1	577	0.17%
2023/10/13	0	0.00	1	70.90	70.00	-1	575	-0.17%
2023/09/14	1	71.10	0	0.00	72.00	1	967	0.10%
2023/08/24	0	0.00	3	75.40	74.80	-3	1,028	-0.29%
2023/08/23	3	77.20	0	0.00	76.30	3	1,024	0.29%
2023/08/22	0	0.00	1	74.60	74.30	-1	1,015	-0.10%
2023/08/21	1	80.70	0	0.00	78.20	1	1,010	0.10%
2023/08/16	0	0.00	9	81.18	79.80	-9	1,046	-0.86%
2023/08/11	1	82.20	2	84.85	84.90	-1	1,152	-0.09%
2023/08/10	1	83.60	1	84.40	81.50	0	1,173	0.00%
2023/08/09	2	90.60	2	92.35	87.00	0	1,206	0.00%
2023/08/08	9	93.54	7	93.11	90.90	2	1,208	0.17%
2023/08/07	0	0.00	1	88.90	89.30	-1	1,185	-0.08%
2023/08/04	5	87.54	0	0.00	88.10	5	1,183	0.42%
2023/08/02	1	89.20	1	90.80	86.00	0	1,182	0.00%
2023/08/01	4	89.25	1	90.60	87.10	3	1,174	0.26%
2023/07/31	1	89.30	0	0.00	89.10	1	1,159	0.09%
2023/07/28	0	0.00	2	99.10	99.00	-2	1,132	-0.18%
2023/07/27	0	0.00	1	90.30	90.10	-1	1,123	-0.09%
2023/07/21	1	86.50	0	0.00	86.00	1	1,116	0.09%
2023/07/20	0	0.00	2	85.40	85.80	-2	1,113	-0.18%
2023/07/18	1	80.10	1	84.90	78.50	0	1,108	0.00%
2023/07/17	1	83.70	0	0.00	84.90	1	1,102	0.09%
2023/07/14	4	89.15	4	89.55	90.50	0	1,103	0.00%
2023/07/13	4	90.78	3	91.93	87.70	1	1,062	0.09%
2023/07/12	1	93.80	0	0.00	93.80	1	1,036	0.10%
2023/07/11	1	104.00	1	105.00	102.00	0	1,013	0.00%
2023/07/04	1	107.50	0	0.00	100.50	1	843	0.12%
2023/07/03	2	109.00	1	111.00	108.50	1	817	0.12%
2023/06/29	2	113.75	0	0.00	113.00	2	789	0.25%
2023/06/08	0	0.00	0.1	108.00	108.00	-0.1	609	-0.02%
2023/05/19	0	0.00	1	66.00	64.10	-1	492	-0.20%
2023/05/18	1	63.20	1	64.90	63.30	0	473	0.00%
2023/05/17	1	63.50	1	60.90	64.90	0	437	0.00%
2023/05/16	1	54.30	0	0.00	59.00	1	366	0.27%
2023/05/12	0	0.00	1	48.70	48.95	-1	280	-0.36%
2023/05/11	0	0.00	5	43.94	44.50	-5	257	-1.94%
2023/05/09	0	0.00	6	42.30	42.45	-6	237	-2.53%
2023/05/02	6	40.79	0	0.00	40.80	6	232	2.58%
2023/04/14	1	41.80	7	42.59	42.95	-6	211	-2.83%
2023/04/13	3	41.77	0	0.00	41.80	3	202	1.48%
2023/04/12	2	39.95	0	0.00	40.10	2	197	1.01%
2023/03/28	6	40.90	0	0.00	40.50	6	206	2.91%
2023/03/03	0	0.00	6	44.15	43.85	-6	206	-2.91%
2023/02/20	3	42.40	0	0.00	42.40	3	164	1.83%
2023/02/17	3	40.90	0	0.00	41.90	3	154	1.94%
2023/02/15	0	0.00	0.5	41.64	41.70	-0.5	137	-0.36%
2022/12/19	0.5	39.50	0	0.00	39.00	0.5	154	0.32%
2022/11/18	0	0.00	1	35.25	35.35	-1	254	-0.39%
2022/10/21	1	30.85	0	0.00	30.20	1	278	0.36%
2022/09/26	1	48.70	0	0.00	47.25	1	347	0.29%
2022/09/22	0	0.00	0.1	54.80	53.00	-0.1	328	-0.03%
2022/09/21	0	0.00	0.1	51.30	51.10	-0.1	309	-0.03%
2022/09/14	0	0.00	0.1	48.52	50.00	-0.1	296	-0.03%
2022/08/19	0	0.00	0.1	39.15	42.10	-0.1	435	-0.02%
2022/08/05	0	0.00	0.1	41.00	39.95	-0.1	453	-0.03%
2022/08/02	0	0.00	0.2	40.50	39.90	-0.2	477	-0.04%
2022/08/01	0	0.00	0.3	42.07	41.75	-0.3	493	-0.05%
2022/07/20	1	45.90	0	0.00	47.75	1	461	0.22%
2022/07/14	0	0.00	1	36.50	36.70	-1	427	-0.23%
2022/07/12	0	0.00	10	35.79	36.20	-10	436	-2.29%
2022/06/08	1	56.00	0	0.00	56.10	1	466	0.21%
2022/03/30	0	0.00	1	36.70	35.60	-1	282	-0.35%
2022/03/25	1	36.00	0	0.00	36.65	1	266	0.38%
2022/02/25	0	0.00	1	37.00	37.55	-1	162	-0.62%
2022/02/24	1	39.00	0	0.00	40.00	1	148	0.67%
2022/02/11	0	0.00	2	24.40	25.15	-2	27	-7.25%
2021/12/28	2	22.00	0	0.00	22.10	2	24	8.09%
2021/05/04	0	0.00	2	21.10	20.35	-2	245	-0.81%
2021/03/29	1	27.70	0	0.00	27.80	1	196	0.51%
2021/03/24	1	29.50	1	30.20	29.45	0	190	0.00%
2021/03/23	1	28.80	1	29.90	28.95	0	184	0.00%
2021/03/18	1	29.00	1	29.60	28.90	0	169	0.00%
2021/03/17	1	28.50	0	0.00	28.50	1	161	0.62%
2021/03/15	0	0.00	1	27.90	27.70	-1	148	-0.68%
2021/03/12	1	26.40	0	0.00	26.60	1	140	0.71%
2021/03/04	10	22.80	0	0.00	21.80	10	96	10.39%
2020/01/14	0	0.00	2	22.15	22.10	-2	40	-4.92%
2020/01/10	2	23.65	0	0.00	24.00	2	34	5.79%
2019/11/05	0	0.00	2	20.60	20.65	-2	18	-10.87%
2019/07/22	0	0.00	1	23.85	22.10	-1	24	-4.02%
2019/07/18	1	21.00	0	0.00	21.35	1	17	5.74%
2018/04/20	1	30.30	0	0.00	30.10	1	50	1.99%
2018/04/17	0	0.00	2	31.10	31.40	-2	43	-4.56%
2018/04/16	2	33.00	0	0.00	32.80	2	38	5.26%