台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.8
  • 漲幅
    +3.13%
  • 成交量
    2,257
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉晶 (3016)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26157.70157.0057.0001,0040.00%
2024/03/2100.00157.7057.70-1973-0.10%
2024/03/20257.10256.6056.6009930.00%
2024/03/19257.2500.0057.5029890.20%
2024/03/18156.90156.7056.7009750.00%
2024/03/15157.60157.9058.0009720.00%
2024/03/13260.55561.3860.00-3922-0.33%
2024/03/12461.03360.0761.7018610.12%
2024/03/11158.00159.8061.9006170.00%
2024/02/2700.00554.0054.10-5462-1.08%
2024/02/21154.9000.0054.9014690.21%
2024/02/1600.000.155.5055.50-0.1467-0.02%
2024/01/2400.00557.6057.70-5502-1.00%
2024/01/11158.0000.0058.7015020.20%
2024/01/0200.00261.5061.30-2500-0.40%
2023/12/2500.00162.0062.00-1498-0.20%
2023/12/2100.00162.5062.10-1504-0.20%
2023/12/2000.00162.8062.50-1501-0.20%
2023/12/18365.0000.0064.0035010.60%
2023/12/0600.00263.0563.10-2446-0.45%
2023/11/3000.00364.3765.30-3431-0.70%
2023/11/2900.00264.2064.20-2417-0.48%
2023/11/2100.00163.6063.10-1401-0.25%
2023/10/3100.00157.5057.20-1408-0.24%
2023/10/1900.00158.0058.00-1515-0.19%
2023/10/1700.00158.0957.50-1535-0.19%
2023/09/26158.5000.0057.8011,1600.09%
2023/09/25159.7000.0059.5011,1600.09%
2023/09/2000.00162.7061.80-11,152-0.09%
2023/09/18162.7000.0062.7011,1630.09%
2023/09/1500.00162.1062.10-11,164-0.09%
2023/09/13161.1000.0061.4011,1650.09%
2023/09/0500.00061.7061.7001,2310.00%
2023/09/0100.00360.6061.20-31,242-0.24%
2023/08/25257.6000.0057.8021,3120.15%
2023/08/1800.00158.5057.70-11,312-0.08%
2023/08/1700.00257.9058.50-21,312-0.15%
2023/08/16156.7000.0057.2011,3080.08%
2023/08/1500.000.158.7058.20-0.11,296-0.01%
2023/08/14359.6300.0058.9031,2900.23%
2023/08/10362.1000.0062.0031,2730.24%
2023/08/0100.00166.1066.10-11,243-0.08%
2023/07/31267.0000.0065.7021,2340.16%
2023/07/2700.00265.7066.10-21,206-0.17%
2023/07/26265.1500.0064.6021,2040.17%
2023/07/24365.80365.2065.7001,2040.00%
2023/07/190.167.5000.0067.000.11,1840.01%
2023/07/14272.25271.6071.5001,1500.00%
2023/07/1300.00672.3271.00-61,122-0.53%
2023/07/12572.00272.3072.3031,0780.28%
2023/07/118.172.77474.3072.204.11,0120.40%
2023/07/10166.90567.9669.70-4836-0.48%
2023/07/06164.60165.0064.6007220.00%
2023/06/2800.00263.3063.30-2674-0.30%
2023/06/20165.4000.0065.4016790.15%
2023/06/19465.6000.0065.4046820.59%
2023/06/16365.7700.0065.5036860.44%
2023/06/1400.00167.1067.30-1673-0.15%
2023/06/121565.791565.4065.5006460.00%
2023/06/0700.00164.5065.40-1666-0.15%
2023/06/0600.00164.9063.70-1663-0.15%
2023/06/05267.7000.0066.0026610.30%
2023/06/01163.0000.0063.0016440.16%
2023/05/2900.00165.0065.10-1694-0.14%
2023/05/1100.00261.8061.70-2733-0.27%
2023/05/0500.00164.0064.00-1756-0.13%
2023/05/0300.00164.7064.80-1785-0.13%
2023/04/27162.0000.0061.6017880.13%
2023/04/25163.5000.0062.1017760.13%
2023/04/2400.00564.0064.20-5764-0.65%
2023/03/27272.60272.2072.0006890.00%
2023/03/16170.2000.0069.7016940.14%
2023/03/130.470.4000.0070.300.47100.06%
2023/03/0900.00174.0073.10-1730-0.14%
2023/03/07673.5000.0073.4067380.81%
2023/03/03172.50271.8071.90-1712-0.14%
2023/03/02175.0000.0073.5016730.15%
2023/02/23176.20176.1076.0006810.00%
2023/02/2200.00275.7575.60-2706-0.28%
2023/02/17176.3000.0076.0017910.13%
2023/02/02179.2000.0079.2019460.11%
2023/01/12175.00173.5073.1009930.00%
2023/01/0900.00773.6073.90-71,033-0.68%
2022/12/21771.8400.0070.2071,4180.49%
2022/12/20174.0000.0071.2011,4650.07%
2022/12/1500.00276.4076.50-21,613-0.12%
2022/12/122.574.6800.0074.802.51,6660.15%
2022/12/080.376.5000.0076.400.31,7030.01%
2022/12/0200.00182.0081.60-11,938-0.05%
2022/12/01281.25281.1581.9001,9390.00%
2022/11/29175.70176.3076.9001,9430.00%
2022/11/28177.5000.0077.3011,9630.05%
2022/11/2100.00178.1077.70-12,068-0.05%
2022/11/17179.5000.0079.3012,1510.05%
2022/11/1600.00877.7078.00-82,186-0.37%
2022/11/1500.00277.8078.50-22,266-0.09%
2022/11/0900.00175.3075.00-12,369-0.04%
2022/11/04171.00171.7072.0002,3840.00%
2022/11/02170.5000.0070.6012,4070.04%
2022/11/01169.70169.3069.3002,3980.00%
2022/10/280.168.00166.9067.00-12,390-0.04%
2022/10/270.169.0500.0069.000.12,3920.00%
2022/10/26167.90167.0066.8002,3950.00%
2022/10/2100.00167.6067.10-12,408-0.04%
2022/10/18170.2000.0070.1012,4280.04%
2022/10/1400.00170.5070.50-12,444-0.04%
2022/10/1300.00466.7666.10-42,491-0.16%
2022/10/1100.00171.8071.50-12,471-0.04%
2022/10/04376.17174.7077.6022,4900.08%
2022/10/03172.5000.0073.1012,4800.04%
2022/09/30169.70569.4272.70-42,521-0.16%
2022/09/29172.50173.3070.4002,5110.00%
2022/09/28476.2000.0071.6042,5000.16%
2022/09/2700.00480.0078.50-42,480-0.16%
2022/09/26782.03281.4179.5052,4840.20%
2022/09/236.386.7400.0084.406.32,4940.25%
2022/09/2200.00588.8090.40-52,456-0.20%
2022/09/2100.005.189.5888.10-5.12,433-0.21%
2022/09/20787.53187.7089.0062,4270.25%
2022/09/190.187.40287.9586.50-1.92,432-0.08%
2022/09/16188.2000.0087.6012,4240.04%
2022/09/15491.000.191.5089.503.92,4360.16%
2022/09/141.191.2500.0091.401.12,4510.04%
2022/09/1300.00591.3090.70-52,455-0.20%
2022/09/12490.5000.0089.6042,3840.17%
2022/09/05685.7700.0083.6062,3710.25%
2022/09/02387.13288.0087.4012,3670.04%
2022/09/01689.22390.0088.0032,3620.13%
2022/08/3100.00288.4089.70-22,353-0.08%
2022/08/3000.00188.6089.30-12,390-0.04%
2022/08/29286.40187.9087.4012,3940.04%
2022/08/26189.9000.0089.7012,3880.04%
2022/08/25191.4000.0090.6012,3800.04%
2022/08/2400.00290.8589.20-22,369-0.08%
2022/08/2300.00492.3592.10-42,370-0.17%
2022/08/22693.07692.9593.0002,3630.00%
2022/08/19392.00192.7091.4022,2750.09%
2022/08/18287.60386.6387.40-12,164-0.05%
2022/08/1700.00185.8085.40-12,154-0.05%
2022/08/1600.00187.3085.90-12,170-0.05%
2022/08/15186.3000.0086.5012,1930.05%
2022/08/11484.80484.7583.6002,2610.00%
2022/08/09181.60182.5082.6002,3660.00%
2022/08/05180.6000.0080.7012,5190.04%
2022/07/2900.00184.0084.00-12,740-0.04%
2022/07/27183.0000.0082.8012,7550.04%
2022/07/2200.00184.1083.30-12,765-0.04%
2022/07/2100.00184.1084.80-12,803-0.04%
2022/07/1900.00180.8080.30-12,777-0.04%
2022/07/15280.4500.0080.8022,7870.07%
2022/07/11279.25278.5079.5002,7600.00%
2022/07/082.178.06278.5078.900.12,7610.00%
2022/07/0600.00377.7773.70-32,758-0.11%
2022/07/05279.3000.0078.6022,8130.07%
2022/07/0100.00180.5078.40-12,792-0.04%
2022/06/28192.7000.0092.3012,8410.04%
2022/06/27193.2000.0094.3012,9420.03%
2022/06/22291.70293.5590.9003,4860.00%
2022/06/21193.50194.3093.5003,5960.00%
2022/06/2000.00392.8088.20-33,649-0.08%
2022/06/17194.4000.0094.7013,6860.03%
2022/06/1500.001102.00100.50-14,103-0.02%
2022/06/141101.502102.00103.50-14,666-0.02%
2022/06/082107.503106.67106.00-16,001-0.02%
2022/06/071104.501104.00104.0006,0470.00%
2022/06/061104.002103.50102.50-16,039-0.02%
2022/06/0200.001104.50105.00-16,065-0.02%
2022/06/012105.001104.50105.5016,0630.02%
2022/05/311105.0000.00104.0016,0490.02%
2022/05/301102.5000.00103.5016,0350.02%
2022/05/271100.5000.0099.9016,0180.02%
2022/05/251101.00297.40100.50-16,052-0.02%
2022/05/20199.01299.4599.40-16,054-0.02%
2022/05/19397.83299.15100.5016,0520.02%
2022/05/1600.00698.4396.10-65,933-0.10%
2022/05/13996.97296.7096.3075,8850.12%
2022/05/12194.80193.2092.2005,8450.00%
2022/05/11194.50195.7096.0005,8840.00%
2022/05/10391.2000.0093.6035,8510.05%
2022/05/0900.00488.7088.10-45,823-0.07%
2022/05/06292.45192.3092.8015,8520.02%
2022/05/04294.7000.0093.1025,8730.03%
2022/05/03293.4000.0093.4025,8820.03%
2022/04/29193.5000.0092.2015,9280.02%
2022/04/28292.6000.0092.2025,9470.03%
2022/04/2600.00796.2095.00-75,904-0.12%
2022/04/2200.001102.50101.00-15,907-0.02%
2022/04/201108.001106.50106.5005,9930.00%
2022/04/191108.001107.00106.5006,0200.00%
2022/04/181105.0000.00104.0016,0720.02%
2022/04/1500.001105.50105.50-16,120-0.02%
2022/04/1400.001109.50109.00-16,212-0.02%
2022/04/132108.251107.50109.0016,2420.02%
2022/04/121108.0000.00106.0016,2810.02%
2022/04/115109.104108.13106.0016,3120.02%
2022/04/072112.002109.00107.5006,3210.00%
2022/04/061113.0000.00112.0016,3490.02%
2022/04/011115.001114.00116.0006,3890.00%
2022/03/313118.174118.13117.50-16,384-0.02%
2022/03/302120.754121.00120.50-26,377-0.03%
2022/03/291118.001117.50118.5006,4360.00%
2022/03/283119.504119.38120.50-16,405-0.02%
2022/03/2513126.509125.00119.5046,3490.06%
2022/03/2412119.2513121.46125.50-15,990-0.02%
2022/03/232124.505122.70122.00-36,054-0.05%
2022/03/224123.252123.00123.5026,3620.03%
2022/03/217124.576123.58124.5016,3650.02%
2022/03/188123.0013122.85125.00-56,294-0.08%
2022/03/1711119.778122.63123.0036,1830.05%
2022/03/168.1116.426115.75115.002.15,9060.04%
2022/03/155112.408113.31114.00-35,459-0.05%
2022/03/141106.001108.00109.0004,9940.00%
2022/03/112107.252103.75104.5004,8640.00%
2022/03/103106.671110.00110.0024,7180.04%
2022/03/091100.0000.00100.0014,7180.02%
2022/03/0400.001108.50107.00-14,872-0.02%
2022/03/021107.0000.00109.0015,0480.02%
2022/03/011108.501108.00107.5005,0960.00%
2022/02/2500.001103.00106.50-15,221-0.02%
2022/02/2300.002105.75106.50-26,668-0.03%
2022/02/222106.252105.50105.5006,9890.00%
2022/02/2110108.0010109.00110.5008,3130.00%
2022/02/183112.1700.00111.5039,0870.03%
2022/02/172113.5000.00112.5029,5240.02%
2022/02/161113.002114.75113.00-19,759-0.01%
2022/02/151113.503113.33112.00-29,835-0.02%
2022/02/142113.2500.00112.0029,9220.02%
2022/02/113117.333119.67118.0009,9390.00%
2022/02/101117.502115.00114.50-19,912-0.01%
2022/02/092115.503115.83116.00-110,043-0.01%
2022/02/083112.172114.25112.50110,2530.01%
2022/02/0712107.632107.75112.001010,3390.10%
2022/01/261109.502112.25111.50-110,638-0.01%
2022/01/253114.171116.00111.00211,2920.02%
2022/01/243115.174115.13115.50-111,581-0.01%
2022/01/211115.002115.50113.50-111,898-0.01%
2022/01/191117.503119.50120.00-212,013-0.02%
2022/01/181121.002121.50120.50-112,389-0.01%
2022/01/171123.504122.50123.00-312,488-0.02%
2022/01/142118.502120.00120.50012,6050.00%
2022/01/131120.0000.00120.00112,7970.01%
2022/01/122123.251125.00122.50112,8570.01%
2022/01/114124.007121.93122.00-313,014-0.02%
2022/01/1000.001129.00129.50-113,107-0.01%
2022/01/074124.384125.38125.00013,1600.00%
2022/01/062129.001129.50129.50113,1230.01%
2022/01/054132.252134.00130.00213,1490.02%
2022/01/0400.002.1137.50137.50-2.113,135-0.02%
2022/01/033137.005138.00137.50-213,183-0.02%
2021/12/302134.0000.00133.50213,2040.02%
2021/12/293136.503138.17136.00013,2550.00%
2021/12/283137.171136.00135.00213,2640.02%
2021/12/276135.756135.83136.50013,2750.00%
2021/12/244134.882132.25132.50213,2960.02%
2021/12/236134.6712136.00134.00-613,322-0.05%
2021/12/225.1133.514131.88131.001.113,2770.01%
2021/12/213131.834134.00132.50-113,353-0.01%
2021/12/201133.502132.25132.50-113,692-0.01%
2021/12/1723133.802131.25132.002113,8190.15%
2021/12/1610138.2523141.96141.00-1314,213-0.09%
2021/12/152134.0011137.14136.50-913,899-0.06%
2021/12/143131.8300.00133.00313,9060.02%
2021/12/131133.0010.6135.71136.00-9.613,784-0.07%
2021/12/1018136.566140.83137.001213,6690.09%
2021/12/0923146.154145.63142.501913,4300.14%
2021/12/088149.693150.83150.50513,4020.04%
2021/12/073148.331149.50147.50213,4710.01%
2021/12/061.6151.502150.00150.00-0.413,5560.00%
2021/12/036152.756152.42153.00013,6160.00%
2021/12/024149.3827149.17148.00-2313,592-0.17%
2021/12/0112145.4600.00148.501213,6090.09%
2021/11/3016147.722148.02146.001413,6530.10%
2021/11/295145.6021145.26148.50-1613,839-0.12%
2021/11/2615139.904139.50140.001113,7570.08%
2021/11/252143.753144.00146.00-113,765-0.01%
2021/11/244139.8816141.00145.50-1213,763-0.09%
2021/11/2325.1140.8011.1141.67135.501413,7510.10%
2021/11/2223146.0925147.24149.00-213,594-0.01%
2021/11/197136.3614140.93143.00-712,777-0.05%
2021/11/1836129.0837129.69130.00-112,539-0.01%
2021/11/1739120.8236125.44127.50311,3580.03%
2021/11/162113.2525115.12116.00-2310,703-0.21%
2021/11/1511103.5517.3102.70105.50-6.310,283-0.06%
2021/11/12798.07899.7598.00-110,110-0.01%
2021/11/1100.00997.7998.00-910,074-0.09%
2021/11/10396.601097.5497.00-710,002-0.07%
2021/11/091296.53296.5096.20109,9740.10%
2021/11/081698.849100.0096.6079,9050.07%
2021/11/0522103.189107.00101.50139,8160.13%
2021/11/0415102.2710103.80102.0059,6250.05%
2021/11/0315104.0014103.68103.5019,5840.01%
2021/11/0224107.6734107.90107.00-109,378-0.11%
2021/11/01499.936103.83104.50-28,770-0.02%
2021/10/291095.60398.1095.3078,5930.08%
2021/10/28195.0000.0094.7018,3130.01%
2021/10/2700.001.394.5694.30-1.38,304-0.02%
2021/10/26296.65396.2792.90-18,334-0.01%
2021/10/222.294.2800.0096.302.28,2300.03%
2021/10/2136.195.641496.1793.0022.18,3670.26%
2021/10/2000.002494.9894.50-248,523-0.28%
2021/10/190.192.20392.9093.20-2.98,626-0.03%
2021/10/18689.53690.1292.0008,9070.00%
2021/10/15387.80287.7087.4019,4790.01%
2021/10/14883.30383.5085.00510,1590.05%
2021/10/1300.00484.4884.20-410,360-0.04%
2021/10/12187.50187.0087.50010,4110.00%
2021/10/081586.702586.8986.50-1010,592-0.09%
2021/10/07984.67285.1085.60710,7420.07%
2021/10/045.182.5300.0078.805.111,0670.05%
2021/10/01186.0000.0082.50111,0640.01%
2021/09/30386.50487.8588.80-111,233-0.01%
2021/09/292288.811187.0087.001111,3900.10%
2021/09/28692.63592.7292.80111,3620.01%
2021/09/27695.132595.7893.10-1911,275-0.17%
2021/09/241194.411694.0792.50-510,931-0.05%
2021/09/232295.17994.7892.801310,7750.12%
2021/09/22890.461489.6990.20-610,249-0.06%
2021/09/17288.80289.3589.90010,1920.00%
2021/09/16185.80186.3086.20010,1370.00%
2021/09/15185.3000.0084.90110,1590.01%
2021/09/14188.60388.1787.70-210,194-0.02%
2021/09/1300.00187.4087.50-110,197-0.01%
2021/09/10487.48588.1488.50-110,248-0.01%
2021/09/09385.53184.9086.40210,3710.02%
2021/09/08183.5000.0082.70110,3090.01%
2021/09/0700.00287.1086.70-210,348-0.02%
2021/09/06290.9000.0088.20210,5320.02%
2021/09/033190.72489.8390.802710,4870.26%
2021/09/02494.28594.4690.40-110,452-0.01%
2021/09/01191.201490.3091.50-1310,169-0.13%
2021/08/31189.0000.0090.00110,1260.01%
2021/08/30589.62189.3089.80410,0600.04%
2021/08/27289.85390.6088.10-110,018-0.01%
2021/08/26394.33590.3490.40-29,987-0.02%
2021/08/25185.80391.0392.00-29,599-0.02%
2021/08/24383.30384.4083.7009,4840.00%
2021/08/23184.10283.9583.70-19,416-0.01%
2021/08/20281.70180.3080.6019,2790.01%
2021/08/18281.3500.0081.5029,1660.02%
2021/08/171281.19179.9076.90119,2050.12%
2021/08/1600.00181.6081.10-19,155-0.01%
2021/08/13181.6000.0081.0019,1270.01%
2021/08/1200.00284.5584.50-29,106-0.02%
2021/08/06389.3000.0088.2038,9920.03%
2021/08/04295.00194.8092.2018,8900.01%
2021/08/0200.00192.9093.00-18,720-0.01%
2021/07/305.193.71395.7391.102.18,6710.02%
2021/07/29191.00293.9594.10-18,570-0.01%
2021/07/274101.4800.0098.6048,2770.05%
2021/07/262105.2514101.33105.00-128,030-0.15%
2021/07/23698.73599.1897.8017,6720.01%
2021/07/2212101.177102.21101.0057,4980.07%
2021/07/212995.8233.396.82100.50-4.37,086-0.06%
2021/07/201494.301294.6691.5026,4610.03%
2021/07/19389.13489.5891.00-15,924-0.02%
2021/07/16584.54382.7082.8025,8790.03%
2021/07/1500.00481.9084.50-46,380-0.06%
2021/07/141583.451584.2385.7006,4580.00%
2021/07/13484.20585.0680.50-16,213-0.02%
2021/07/12481.50682.1782.50-25,940-0.03%
2021/07/09478.15179.0078.5035,7010.05%
2021/07/08179.9000.0077.7015,6900.02%
2021/07/07278.20478.7579.30-25,696-0.04%
2021/07/06377.37377.7777.7005,5130.00%
2021/07/05272.50175.3074.9015,4070.02%
2021/07/0100.00272.2069.90-25,730-0.03%
2021/06/28171.70771.6372.80-65,898-0.10%
2021/06/24173.30174.1073.3005,9100.00%
2021/06/23273.55173.7073.7015,8680.02%
2021/06/220.172.60373.1371.60-2.95,799-0.05%
2021/06/21173.50173.2072.0005,7700.00%
2021/06/184.175.861075.3475.20-5.95,731-0.10%
2021/06/17172.00172.7072.7005,6170.00%
2021/06/16872.73572.1871.3035,5650.05%
2021/06/15371.83270.4572.9015,4390.02%
2021/06/101068.791167.6567.20-15,203-0.02%
2021/06/08268.05266.7066.5005,1330.00%
2021/06/0400.00167.0066.50-15,091-0.02%
2021/06/03169.5000.0068.1015,0640.02%
2021/05/31167.2000.0066.9014,9150.02%
2021/05/26166.30165.4066.0004,8310.00%
2021/05/25265.40266.7566.3004,7910.00%
2021/05/24163.10162.7062.8004,7020.00%
2021/05/19160.60161.1061.8004,8230.00%
2021/05/18156.50159.8060.1004,8010.00%
2021/05/17156.80255.2554.80-14,787-0.02%
2021/05/14161.00159.1060.7004,7540.00%
2021/05/13160.80160.1060.1004,7320.00%
2021/05/12163.10161.6060.0004,7070.00%
2021/05/11266.85166.3065.3014,6570.02%
2021/05/10569.7600.0069.7054,6450.11%
2021/05/0700.00171.0071.90-14,657-0.02%
2021/05/06168.5000.0068.6014,6650.02%
2021/05/0500.00370.0068.50-34,689-0.06%
2021/05/04372.27270.7071.9014,6780.02%
2021/05/0300.001274.5374.40-124,637-0.26%
2021/04/29478.98678.8278.50-24,632-0.04%
2021/04/28681.63580.7679.5014,6650.02%
2021/04/27179.60479.6579.80-34,711-0.06%
2021/04/26282.50782.3082.20-54,781-0.10%
2021/04/231181.67682.7082.5054,8050.10%
2021/04/22285.10779.9978.50-54,807-0.10%
2021/04/212986.821387.2584.00165,2650.30%
2021/04/204881.164781.9782.8014,9520.02%
2021/04/19274.90275.7075.3004,7230.00%
2021/04/16175.40474.1073.90-34,777-0.06%
2021/04/14675.42274.4074.1044,8080.08%
2021/04/13178.20877.9976.00-74,802-0.15%
2021/04/12476.40177.0075.4034,7690.06%
2021/04/09878.80778.2478.0014,7520.02%
2021/04/081079.901079.8680.0004,6560.00%
2021/04/07777.46177.3077.3064,4380.14%
2021/04/06974.661074.7677.60-14,318-0.02%
2021/03/29171.60171.5071.4004,2010.00%
2021/03/26170.4000.0070.4014,2330.02%
2021/03/2500.00171.5070.30-14,248-0.02%
2021/03/24171.20371.2370.90-24,266-0.05%
2021/03/2300.00271.9571.00-24,278-0.05%
2021/03/22572.921672.6872.00-114,235-0.26%
2021/03/18569.1200.0069.1054,2130.12%
2021/03/16170.00471.7070.00-34,629-0.06%
2021/03/1500.00170.6070.00-14,990-0.02%
2021/03/1200.00570.0070.00-55,031-0.10%
2021/03/10268.00367.4767.40-15,110-0.02%
2021/03/09166.9000.0067.1015,3730.02%
2021/02/26669.701370.0870.00-75,646-0.12%
2021/02/251371.5700.0071.10135,7360.23%
2021/02/2400.00173.3071.50-15,746-0.02%
2021/02/2300.00773.1072.50-75,822-0.12%
2021/02/22673.98574.1673.9015,7820.02%
2021/02/19171.10171.4071.4005,6700.00%
2021/02/18169.00170.3070.3005,6860.00%
2021/02/1700.00169.2069.30-15,680-0.02%
2021/02/0500.00167.1066.50-15,664-0.02%
2021/02/04166.80167.0067.1005,6590.00%
2021/02/02967.51767.9367.8025,6550.04%
2021/02/01366.63166.7066.3025,6390.04%
2021/01/29168.306.268.2067.40-5.25,620-0.09%
2021/01/28469.68169.9069.5035,5950.05%
2021/01/27971.3200.0071.6095,5700.16%
2021/01/26269.4000.0069.4025,5270.04%
2021/01/2500.00170.5070.50-15,501-0.02%
2021/01/22171.60671.8072.00-55,470-0.09%
2021/01/21171.0000.0071.3015,4490.02%
2021/01/20973.5000.0072.7095,3960.17%
2021/01/19279.20176.8076.7015,3060.02%
2021/01/181978.951279.1579.2075,1830.14%
2021/01/15179.90579.3277.70-45,047-0.08%
2021/01/145.280.022878.6679.10-22.84,829-0.47%
2021/01/132677.321177.5777.60154,1450.36%
2021/01/12172.40271.6570.60-13,834-0.03%
2021/01/11571.40872.2472.10-33,737-0.08%
2021/01/08368.7000.0069.9033,6820.08%
2021/01/0400.00372.8072.60-33,705-0.08%
2020/12/29172.9000.0072.7013,6280.03%
2020/12/28472.78173.1072.8033,5540.08%
2020/12/2400.00171.5071.50-13,502-0.03%
2020/12/23571.48271.7571.7033,5150.09%
2020/12/22271.7000.0069.0023,4980.06%
2020/12/2100.00369.9070.00-33,500-0.09%
2020/12/1800.00270.3570.90-23,502-0.06%
2020/12/17470.13569.7070.10-13,506-0.03%
2020/12/1600.00171.6071.30-13,494-0.03%
2020/12/15472.70071.0070.8043,5200.11%
2020/12/14174.00173.7073.7003,5520.00%
2020/12/11472.85173.3072.5033,5780.08%
2020/12/10974.972.275.7275.006.83,4790.20%
2020/12/096.174.45973.0174.70-2.93,188-0.09%
2020/12/0800.00369.2069.00-32,814-0.11%
2020/12/07168.00168.0068.0002,7870.00%
2020/12/04267.8500.0067.6022,7660.07%
2020/12/03870.031069.1168.00-22,749-0.07%
2020/12/02367.20168.0067.2022,6730.07%
2020/12/01468.20667.2767.00-22,705-0.07%
2020/11/301568.751268.3967.1032,6870.11%
2020/11/2700.00565.4065.60-52,558-0.20%
2020/11/26565.00165.1065.6042,5780.16%
2020/11/25166.30164.4064.5002,5960.00%
2020/11/24266.70266.4065.7002,6820.00%
2020/11/23164.8000.0064.7012,6930.04%
2020/11/20163.90164.3064.4002,7310.00%
2020/11/17262.0000.0062.0023,0840.06%
2020/11/16161.70361.6361.90-23,287-0.06%
2020/11/1000.00160.0060.10-14,085-0.02%
2020/11/09161.5000.0061.5014,1060.02%
2020/11/05161.50160.9060.9004,2430.00%
2020/11/0400.00361.0061.10-34,328-0.07%
2020/10/30361.0300.0059.7034,4680.07%
2020/10/29261.00260.4561.2004,7250.00%
2020/10/2800.00961.3060.30-94,808-0.19%
2020/10/22164.2000.0064.0015,0800.02%
2020/10/161165.5500.0064.70115,6240.20%
2020/10/1500.00166.8066.30-15,756-0.02%
2020/10/14164.90164.6064.5005,7150.00%
2020/10/13363.70364.0064.0005,7620.00%
2020/10/12166.3000.0064.9015,7860.02%
2020/10/0700.00167.5067.40-15,892-0.02%
2020/10/0600.001266.7066.50-126,016-0.20%
2020/10/0500.00566.6066.70-56,088-0.08%
2020/09/2900.00265.9066.80-26,221-0.03%
2020/09/28365.1700.0064.7036,2990.05%
2020/09/25765.56167.9065.0066,3980.09%
2020/09/24268.3000.0067.6026,6120.03%
2020/09/23169.8000.0069.6016,5840.02%
2020/09/22569.12369.9070.3026,6230.03%
2020/09/18171.60471.8071.60-36,614-0.05%
2020/09/17872.20272.3072.7066,6100.09%
2020/09/16871.53171.5070.9076,5740.11%
2020/09/15271.00570.5870.20-36,578-0.05%
2020/09/1400.00169.6069.70-16,779-0.01%
2020/09/11268.50269.4569.2006,8200.00%
2020/09/1000.001269.1168.60-126,866-0.17%
2020/09/09268.35169.5069.5016,9680.01%
2020/09/08369.07269.1068.9017,0540.01%
2020/09/07271.55371.8069.20-17,134-0.01%
2020/09/041268.39668.9070.3067,1250.08%
2020/09/03771.09169.6069.4067,1900.08%
2020/09/02169.90170.1070.3007,2530.00%
2020/09/01168.3000.0068.9017,3330.01%
2020/08/3100.00669.0769.20-67,431-0.08%
2020/08/28671.8800.0070.0067,9430.08%
2020/08/27371.70471.5871.80-17,937-0.01%
2020/08/2600.00269.7571.30-27,961-0.03%
2020/08/24268.80269.1069.2008,1570.00%
2020/08/211668.092966.5569.70-138,266-0.16%
2020/08/201271.15868.8068.8048,2310.05%
2020/08/19973.171573.4076.40-68,499-0.07%
2020/08/18873.561873.2272.60-108,464-0.12%
2020/08/17669.201270.7071.50-68,361-0.07%
2020/08/14168.6000.0068.6018,5970.01%
2020/08/12468.0500.0068.1049,0750.04%
2020/08/11870.39170.8068.6079,2740.08%
2020/08/10270.95272.2569.8009,3750.00%
2020/08/07570.6800.0070.6059,5570.05%
2020/08/06171.00170.7070.5009,9610.00%
2020/08/05172.70170.9070.90010,0090.00%
2020/08/042573.98272.1572.502310,0680.23%
2020/08/0300.00373.0373.90-39,941-0.03%
2020/07/31171.60172.4071.6009,8970.00%
2020/07/30171.80271.7571.80-19,892-0.01%
2020/07/2900.00169.2069.70-19,875-0.01%
2020/07/28471.78368.8368.9019,8830.01%
2020/07/27269.35269.8070.3009,8530.00%
2020/07/24470.95769.6469.40-39,833-0.03%
2020/07/23973.361273.1372.10-39,794-0.03%
2020/07/221173.51873.2972.2039,6350.03%
2020/07/21169.20771.6471.90-69,399-0.06%
2020/07/20668.05867.9667.90-29,275-0.02%
2020/07/17169.6000.0067.6019,2940.01%
2020/07/16570.14470.2870.3019,3200.01%
2020/07/15469.45369.7768.8019,3110.01%
2020/07/14471.30771.3770.20-39,360-0.03%
2020/07/13270.90471.3871.10-29,417-0.02%
2020/07/10369.4300.0068.5039,4880.03%
2020/07/09174.10373.0072.20-29,451-0.02%
2020/07/08271.50270.9071.4009,4090.00%
2020/07/07370.2000.0069.4039,3780.03%
2020/07/06274.5000.0074.0029,3190.02%
2020/07/03772.57873.4973.50-19,301-0.01%
2020/07/02669.25869.1869.30-29,087-0.02%
2020/07/0100.00168.8068.40-19,123-0.01%
2020/06/3000.00167.3067.30-19,107-0.01%
2020/06/29165.70867.3066.40-79,170-0.08%
2020/06/24369.00367.8067.8009,2050.00%
2020/06/231468.14767.9368.1079,2470.08%
2020/06/22768.51467.2567.2039,2650.03%
2020/06/19771.37771.4069.5009,2960.00%
2020/06/17868.00867.3167.4009,2100.00%
2020/06/16368.13368.3368.6009,3430.00%
2020/06/15466.58167.4065.7039,5500.03%
2020/06/12467.80668.6768.70-29,814-0.02%
2020/06/11671.62670.6570.00010,0200.00%
2020/06/10474.18372.3771.60110,0450.01%
2020/06/09575.14373.6073.60210,1420.02%
2020/06/08576.96475.8875.30110,3360.01%
2020/06/05975.171675.3675.90-710,545-0.07%
2020/06/041874.641875.4974.90010,6880.00%
2020/06/03571.80571.8471.80010,2400.00%
2020/06/02870.33771.7970.80110,2270.01%
2020/06/01970.74671.3270.30310,2620.03%
2020/05/29168.30669.2569.50-510,258-0.05%
2020/05/28769.931369.5468.30-610,302-0.06%
2020/05/271970.851770.2870.90210,3990.02%
2020/05/261572.496.171.9968.608.910,1870.09%
2020/05/25968.101969.6371.00-109,764-0.10%
2020/05/221464.151464.1564.6009,4680.00%
2020/05/211062.472563.9264.00-159,354-0.16%
2020/05/203460.852761.1461.4079,1960.08%
2020/05/19357.872857.9957.50-258,876-0.28%
2020/05/18959.04557.5657.0048,8170.05%
2020/05/151857.53857.0659.00108,6570.12%
2020/05/14856.632556.9056.20-178,646-0.20%
2020/05/134456.461856.9957.90268,4190.31%
2020/05/12353.87154.0052.7028,0030.02%
2020/05/11253.80354.1353.70-17,951-0.01%
2020/05/08353.30652.2552.20-37,818-0.04%
2020/05/07251.002051.5252.10-187,687-0.23%
2020/05/06551.26251.5050.5037,6350.04%
2020/05/051051.6800.0051.60107,5740.13%
2020/05/0400.00150.7050.70-17,541-0.01%
2020/04/30251.60452.3351.80-27,521-0.03%
2020/04/29151.00150.4050.3007,4610.00%
2020/04/2800.00150.9050.50-17,456-0.01%
2020/04/27150.7000.0050.2017,4660.01%
2020/04/23150.20149.4549.4507,4220.00%
2020/04/22248.60348.9349.35-17,408-0.01%
2020/04/21350.42950.0049.05-67,432-0.08%
2020/04/20651.131151.0151.00-57,380-0.07%
2020/04/171252.53852.1351.5047,3570.05%
2020/04/161053.23853.2552.8027,2540.03%
2020/04/151552.65853.3552.9077,1240.10%
2020/04/14251.30151.3050.9016,9270.01%
2020/04/10351.03450.8550.80-16,877-0.01%
2020/04/09652.67351.6751.0036,9420.04%
2020/04/08452.55352.5352.2016,9220.01%
2020/04/07750.041150.0149.75-46,806-0.06%
2020/04/06549.48449.6049.6016,7500.01%
2020/04/01548.77748.8949.10-26,723-0.03%
2020/03/31649.76248.8048.8046,7070.06%
2020/03/30648.001347.6549.20-76,750-0.10%
2020/03/27148.00148.7047.1006,6840.00%
2020/03/261147.92748.0848.1546,6170.06%
2020/03/251147.95547.6447.7066,5600.09%
2020/03/24845.73546.2245.8036,4680.05%
2020/03/20648.46448.9047.6526,5460.03%
2020/03/19748.811347.3545.85-66,402-0.09%
2020/03/185753.445252.6350.9056,0970.08%
2020/03/17350.901351.5752.00-105,771-0.17%
2020/03/161951.951051.2849.5095,4720.16%
2020/03/13646.97948.3251.90-35,321-0.06%
2020/03/122052.891852.4151.0025,1080.04%
2020/03/111354.381755.6454.20-44,842-0.08%
2020/03/101952.721653.3655.6034,6040.07%
2020/03/09252.40153.0050.6014,4170.02%
2020/03/06755.93455.0053.5034,3210.07%
2020/03/05356.33356.4055.6004,2460.00%
2020/03/04454.43954.6955.90-54,081-0.12%
2020/03/03755.34354.7354.1043,9380.10%
2020/03/02452.81853.7854.80-43,701-0.11%
2020/02/27152.00450.7349.85-33,438-0.09%
2020/02/26552.96853.6052.30-33,371-0.09%
2020/02/25252.4000.0053.0023,2900.06%
2020/02/24353.37553.3053.20-23,258-0.06%
2020/02/211053.07553.4652.9053,1940.16%
2020/02/20452.28252.0051.9023,0130.07%
2020/02/19352.10352.2352.1002,9620.00%
2020/02/18351.83151.0051.0022,8790.07%
2020/02/17351.17651.4552.20-32,804-0.11%
2020/02/14448.56448.9848.7002,6290.00%
2020/02/1300.00047.8047.9502,6150.00%
2020/02/12148.65148.2048.2002,6820.00%
2020/02/1000.00345.7545.95-32,741-0.11%
2020/02/06346.4000.0046.2532,8460.11%
2020/02/0500.00245.6345.30-22,874-0.07%
2020/02/04445.00245.2545.2522,9210.07%
2020/02/03244.1800.0044.0023,0180.07%
2020/01/15252.65353.2053.00-14,213-0.02%
2020/01/14152.8000.0052.4014,2960.02%
2020/01/1300.00151.4052.60-14,485-0.02%
2020/01/10250.00149.9049.9014,5640.02%
2020/01/09150.50151.3050.5004,6070.00%
2020/01/08250.40350.0049.90-14,661-0.02%
2020/01/07351.20350.5350.4004,8430.00%
2020/01/06151.8000.0051.5014,9570.02%
2020/01/03253.70253.4053.1004,9420.00%
2020/01/02453.68454.4054.5004,8680.00%
2019/12/31253.00153.8052.8014,8320.02%
2019/12/2700.00154.3054.20-14,815-0.02%
2019/12/2600.00154.1053.70-14,774-0.02%
2019/12/25454.03654.3553.90-24,763-0.04%
2019/12/23253.90253.3552.7004,6920.00%
2019/12/2000.00153.9053.00-14,704-0.02%
2019/12/19153.40153.7053.1004,7450.00%
2019/12/181854.56753.9354.50114,7520.23%
2019/12/17252.30852.8153.40-64,549-0.13%
2019/12/16151.10552.2052.30-44,595-0.09%
2019/12/12452.28352.4751.4014,6440.02%
2019/12/11351.77251.6051.6014,6080.02%
2019/12/1000.00551.8452.50-54,604-0.11%
2019/12/06251.3000.0051.4024,6290.04%
2019/12/05251.0000.0051.1024,6420.04%
2019/12/04349.50450.2450.80-14,852-0.02%
2019/12/02248.98448.2048.00-24,889-0.04%
2019/11/28150.00250.3049.70-15,002-0.02%
2019/11/27250.80250.8050.3005,2150.00%
2019/11/21649.42149.6549.4555,8660.09%
2019/11/19149.8500.0050.0016,0000.02%
2019/11/1500.00150.8050.70-16,217-0.02%
2019/11/14149.8000.0050.0016,3220.02%
2019/11/1300.00250.5050.30-26,429-0.03%
2019/11/121750.111550.0750.2026,4420.03%
2019/11/11449.89149.7549.6036,4320.05%
2019/11/07253.5000.0053.2026,3870.03%
2019/11/06556.50655.4255.50-16,354-0.02%
2019/11/05256.10156.3056.3016,3520.02%
2019/11/0400.00555.5855.50-56,333-0.08%
2019/11/01255.00255.6556.1006,3510.00%
2019/10/31555.7000.0055.0056,3310.08%
2019/10/301257.31457.1856.8086,2680.13%
2019/10/291758.81958.9857.5086,2750.13%
2019/10/282359.092759.3660.10-46,167-0.06%
2019/10/25958.001058.1558.20-16,169-0.02%
2019/10/24357.101057.3258.50-76,089-0.11%
2019/10/231554.452054.7555.00-56,007-0.08%
2019/10/221653.511253.5653.6046,0290.07%
2019/10/21453.301153.0953.60-75,906-0.12%
2019/10/18151.80252.0051.60-15,681-0.02%
2019/10/1700.00151.4051.10-15,579-0.02%
2019/10/15851.55651.8251.1025,4990.04%
2019/10/14350.43450.8550.40-15,317-0.02%
2019/10/0900.001048.0548.15-105,184-0.19%
2019/10/08148.70449.2948.90-35,185-0.06%
2019/10/04450.0000.0049.3545,1830.08%
2019/10/03449.43149.6549.6035,1850.06%
2019/10/02149.001149.2749.50-105,179-0.19%
2019/10/0100.00149.3049.25-15,189-0.02%
2019/09/27248.3500.0048.4025,1740.04%
2019/09/261248.85449.4548.7585,1550.16%
2019/09/251250.4700.0049.45125,1350.23%
2019/09/24451.80451.5350.8005,1220.00%
2019/09/23550.80251.0050.8035,0610.06%
2019/09/20150.40150.4050.4005,0490.00%
2019/09/19651.63151.6050.7055,0670.10%
2019/09/18350.50450.5850.30-15,017-0.02%
2019/09/17249.031849.8550.20-165,007-0.32%
2019/09/16148.90548.2048.50-44,973-0.08%
2019/09/12649.3200.0048.9065,0010.12%
2019/09/11748.8300.0048.8575,0560.14%
2019/09/10149.8000.0049.3015,2150.02%
2019/09/09450.6000.0050.1045,2300.08%
2019/09/06752.571052.7151.00-35,201-0.06%
2019/09/051050.001050.4550.8004,9150.00%
2019/09/04250.4000.0050.7024,8960.04%
2019/09/03150.60450.0049.80-34,872-0.06%
2019/09/02650.33150.6050.7054,8300.10%
2019/08/30250.65151.0049.0514,7480.02%
2019/08/291751.04750.0449.75104,5360.22%
2019/08/28450.18750.8151.20-34,330-0.07%
2019/08/2700.00147.0046.60-13,927-0.03%
2019/08/26146.40246.0846.10-13,926-0.03%
2019/08/23148.60748.6648.55-63,888-0.15%
2019/08/22248.25448.7048.70-23,837-0.05%
2019/08/21648.131247.6548.20-63,744-0.16%
2019/08/20746.0200.0045.8573,5650.20%
2019/08/1900.00146.4546.50-13,525-0.03%
2019/08/16146.60345.7546.00-23,415-0.06%
2019/08/14544.62144.1044.1043,3180.12%
2019/08/13444.85444.3544.3503,3260.00%
2019/08/08244.831544.7144.65-133,293-0.39%
2019/08/071844.9900.0044.05183,2980.55%
2019/08/06244.58245.0545.6003,2920.00%
2019/08/05146.60746.3245.55-63,274-0.18%
2019/08/02347.5300.0047.8533,2640.09%
2019/08/01649.31149.3548.8553,2690.15%
2019/07/31649.1700.0049.9063,2410.19%
2019/07/30248.3000.0048.8023,1540.06%
2019/07/29250.95651.1751.00-43,016-0.13%
2019/07/26347.98147.7049.5022,8280.07%
2019/07/25147.40147.6047.7502,7280.00%
2019/07/24646.091546.5747.30-92,551-0.35%
2019/07/23742.80442.9643.0032,3560.13%
2019/07/19141.9500.0041.9012,4110.04%
2019/07/18342.7800.0041.8032,4430.12%
2019/07/12143.95144.5043.9002,7310.00%
2019/07/11144.30344.2044.10-22,750-0.07%
2019/07/10243.2500.0043.1522,7460.07%
2019/07/09243.20143.4043.0012,7450.04%
2019/07/03545.27545.5745.2502,8660.00%
2019/07/01746.90647.0146.4513,0160.03%
2019/06/27247.3500.0046.6523,1220.06%
2019/06/2500.00146.7047.40-13,187-0.03%
2019/06/24246.30346.1546.35-13,143-0.03%
2019/06/21245.80245.3545.1503,1200.00%
2019/06/20145.30145.4545.1003,1140.00%
2019/06/19544.78944.8944.85-43,132-0.13%
2019/06/183045.732644.9043.9043,1400.13%
2019/06/17144.501045.2945.40-93,036-0.30%
2019/06/14342.0000.0041.3033,0150.10%
2019/06/13140.90141.6041.6003,0530.00%
2019/06/12442.263.142.5941.450.93,1310.03%
2019/06/111.141.90441.2342.05-2.93,266-0.09%
2019/06/06239.3800.0039.1523,5190.06%
2019/06/041040.151040.0539.9503,6170.00%
2019/06/03140.3000.0040.1513,7310.03%
2019/05/31141.30141.3041.2503,8470.00%
2019/05/3000.00240.7541.10-23,905-0.05%
2019/05/28339.60139.8040.1024,1330.05%
2019/05/2200.00142.5541.55-14,688-0.02%
2019/05/21140.10141.3541.7504,8030.00%
2019/05/20140.95142.4040.4504,8880.00%
2019/05/17343.53243.3042.7015,1070.02%
2019/05/1500.00743.8444.90-75,358-0.13%
2019/05/14342.18242.4042.6015,6610.02%
2019/05/13642.3300.0041.7566,0300.10%
2019/05/1000.00444.8143.95-46,201-0.06%
2019/05/09544.0000.0043.3556,3030.08%
2019/05/08146.1500.0045.7016,3380.02%
2019/05/03248.30248.0048.0506,9140.00%
2019/05/02146.80147.2547.3506,9110.00%
2019/04/30246.90147.3047.4016,9330.01%
2019/04/29649.75149.9046.8056,9350.07%
2019/04/26153.40152.0052.0006,8770.00%
2019/04/25453.45253.7554.0026,8600.03%
2019/04/24154.10354.4053.80-26,866-0.03%
2019/04/23254.0000.0053.6026,8660.03%
2019/04/22255.40855.6654.40-66,906-0.09%
2019/04/191453.341353.5454.1016,8070.01%
2019/04/18453.70653.5052.90-26,819-0.03%
2019/04/17652.57752.6952.80-16,807-0.01%
2019/04/1600.00352.0352.50-36,840-0.04%
2019/04/12351.4700.0051.1037,0520.04%
2019/04/11352.1000.0051.8037,1440.04%
2019/04/10253.5500.0053.2027,1550.03%
2019/04/09155.70255.9553.90-17,198-0.01%
2019/04/0800.00655.9755.30-67,265-0.08%
2019/04/03253.70253.9053.9007,2480.00%
2019/04/02252.70553.1053.00-37,245-0.04%
2019/04/01352.60352.1352.2007,3410.00%
2019/03/29350.93250.9551.0017,3190.01%
2019/03/28152.20152.7051.2007,4910.00%
2019/03/27151.00151.4051.4007,7050.00%
2019/03/21251.8000.0051.8028,4080.02%
2019/03/20353.1700.0052.6038,6900.03%
2019/03/19354.50454.4553.10-19,013-0.01%
2019/03/18353.83454.0554.30-19,060-0.01%
2019/03/15753.93554.2654.5029,2390.02%
2019/03/14755.4900.0053.9079,3390.07%
2019/03/13257.0500.0057.4029,4960.02%
2019/03/12657.701357.6858.00-79,746-0.07%
2019/03/11255.85356.4355.60-19,921-0.01%
2019/03/08154.80155.5056.00010,1190.00%
2019/03/07856.781156.5855.60-310,309-0.03%
2019/03/061056.53657.0256.60410,4790.04%
2019/03/05156.0000.0055.50110,9820.01%
2019/03/04756.99257.5556.50511,3260.04%
2019/02/27855.91956.1957.60-111,445-0.01%
2019/02/261358.08858.8355.70511,7160.04%
2019/02/25456.18457.0557.60011,9800.00%
2019/02/22357.77257.9056.50112,0270.01%
2019/02/21257.25157.5057.90111,9590.01%
2019/02/20658.32560.6057.90111,8550.01%
2019/02/19358.47259.0058.90111,8040.01%
2019/02/18959.2100.0058.30911,7510.08%
2019/02/15357.63558.2859.30-211,564-0.02%
2019/02/14458.034057.5059.00-3611,518-0.31%
2019/02/131758.051558.4658.40211,4070.02%
2019/02/121153.491255.0156.00-111,139-0.01%
2019/02/1100.00450.6451.40-410,961-0.04%
2019/01/3000.00148.0046.75-110,938-0.01%
2019/01/29246.00146.0046.10110,8650.01%
2019/01/28445.291146.7146.60-710,856-0.06%
2019/01/25644.562044.6444.15-1410,746-0.13%
2019/01/24142.75142.8542.55010,8500.00%
2019/01/2300.001741.4142.20-1710,938-0.16%
2019/01/22242.3000.0041.50210,9950.02%
2019/01/21541.95842.0342.00-311,097-0.03%
2019/01/18740.59740.9841.30011,1080.00%
2019/01/17541.41540.7040.20011,1510.00%
2019/01/16241.30641.4941.00-411,221-0.04%
2019/01/15740.59340.6740.90411,2250.04%
2019/01/14440.41140.0540.05311,3040.03%
2019/01/11442.68342.2041.55111,3140.01%
2019/01/10242.40142.6542.30111,3530.01%
2019/01/09542.88843.2442.30-311,567-0.03%
2019/01/08741.92741.9442.10011,7040.00%
2019/01/07341.83242.3541.60111,6810.01%
2019/01/04438.995439.5540.90-5011,672-0.43%
2019/01/031242.562040.6540.65-811,580-0.07%
2019/01/024144.12744.1143.903411,5510.29%
2018/12/28544.26644.0843.90-111,589-0.01%
2018/12/27544.14444.5543.80111,6420.01%
2018/12/26443.33344.1242.60111,5580.01%
2018/12/25743.74544.0644.10211,5550.02%
2018/12/24344.50344.5845.30011,5170.00%
2018/12/22344.45344.4844.85011,4130.00%
2018/12/211444.901445.0945.60011,4220.00%
2018/12/20645.78144.2544.25511,2730.04%
2018/12/191149.47947.3147.40211,0190.02%
2018/12/182050.482050.5049.40010,9270.00%
2018/12/172450.872450.8050.30010,8560.00%
2018/12/14550.36350.5350.00210,7960.02%
2018/12/131652.671252.0152.00410,6750.04%
2018/12/121549.912451.7352.50-910,400-0.09%
2018/12/11648.18747.9947.80-110,099-0.01%
2018/12/102148.63848.8847.301310,1960.13%
2018/12/0700.00448.3548.05-410,027-0.04%
2018/12/063450.084148.4946.30-79,928-0.07%
2018/12/057850.512850.8251.10509,6760.52%
2018/12/043850.781450.8149.50249,4900.25%
2018/12/031350.34549.2149.1589,2770.09%
2018/11/302148.161948.4748.7529,1000.02%
2018/11/291550.211950.0349.00-48,908-0.04%
2018/11/282749.782150.2149.7068,6990.07%
2018/11/271846.492547.1648.40-78,185-0.09%
2018/11/26944.39544.1044.0047,8140.05%
2018/11/231042.571942.9343.75-97,721-0.12%
2018/11/222141.711141.9041.10107,4060.14%
2018/11/21537.50939.2540.70-46,994-0.06%
2018/11/20137.50237.5037.00-16,942-0.01%
2018/11/19137.15437.0837.30-36,999-0.04%
2018/11/16937.261336.8236.25-47,024-0.06%
2018/11/15536.4000.0036.8057,0520.07%
2018/11/14336.7500.0036.0037,1060.04%
2018/11/13535.49536.0236.9507,2940.00%
2018/11/12537.22436.7036.6017,3460.01%
2018/11/091236.431336.4536.70-17,392-0.01%
2018/11/08538.11235.8535.9537,4110.04%
2018/11/07137.30537.0637.75-47,311-0.05%
2018/11/06236.58137.2034.3517,3100.01%
2018/11/05836.84937.0737.00-17,338-0.01%
2018/11/021636.431436.8536.5527,3190.03%
2018/11/011034.751035.8135.8007,2260.00%
2018/10/3100.001233.9634.10-126,952-0.17%
2018/10/301231.96431.0831.0086,9070.12%
2018/10/29532.02432.0832.0517,1000.01%
2018/10/2600.00831.0930.50-87,077-0.11%
2018/10/25131.55131.2031.1507,1130.00%
2018/10/24235.65136.5034.6017,0820.01%
2018/10/23137.0000.0036.3017,0210.01%
2018/10/22738.60237.2837.7057,0580.07%
2018/10/19736.2100.0036.3577,1330.10%
2018/10/181138.401038.5138.0517,1520.01%
2018/10/17840.54539.6038.4037,1630.04%
2018/10/16140.40740.7440.25-67,007-0.09%
2018/10/12136.40137.3037.2007,0370.00%
2018/10/09142.0000.0040.5517,1920.01%
2018/10/08342.1300.0041.7037,2540.04%
2018/10/05243.45242.3042.3007,4140.00%
2018/10/03249.3500.0047.9528,0460.02%
2018/10/01249.78350.8051.30-18,430-0.01%
2018/09/28750.96751.3650.2008,7310.00%
2018/09/27551.30650.3350.00-18,917-0.01%
2018/09/26451.38351.3051.1019,1010.01%
2018/09/25451.63353.0052.0019,1780.01%
2018/09/21251.401250.2351.00-109,161-0.11%
2018/09/20348.70547.5548.00-29,160-0.02%
2018/09/19949.66449.1847.9059,2560.05%
2018/09/181849.771051.1048.4089,3480.09%
2018/09/17652.87552.6052.1019,5270.01%
2018/09/141050.901252.0552.60-29,645-0.02%
2018/09/1300.00250.1848.95-29,580-0.02%
2018/09/12350.27349.8750.1009,7880.00%
2018/09/11751.441251.8551.30-59,983-0.05%
2018/09/10150.60151.6050.60010,0910.00%
2018/09/07656.53454.7553.50210,1430.02%
2018/09/06756.84957.1056.40-210,316-0.02%
2018/09/05758.04256.0056.00510,8810.05%
2018/09/04857.40658.0558.10211,4230.02%
2018/09/031359.531056.2057.00311,7630.03%
2018/08/31659.95560.0060.90112,0070.01%
2018/08/30661.43862.4461.00-212,203-0.02%
2018/08/29759.56960.7060.70-212,365-0.02%
2018/08/281160.14759.1158.90412,6380.03%
2018/08/273059.192158.9460.10912,9030.07%
2018/08/24357.001457.1456.60-1113,097-0.08%
2018/08/23159.90359.2758.60-213,647-0.01%
2018/08/22958.63958.7459.50014,2110.00%
2018/08/21658.88658.7558.50014,8670.00%
2018/08/20856.10956.4658.50-115,105-0.01%
2018/08/17560.1400.0058.20515,5080.03%
2018/08/161260.451258.9861.20015,6240.00%
2018/08/15159.0000.0058.60115,8300.01%
2018/08/14659.70860.7962.00-216,050-0.01%
2018/08/13861.99460.5860.30416,2660.02%
2018/08/10265.50366.6064.70-116,635-0.01%
2018/08/09464.68565.2866.30-117,030-0.01%
2018/08/08665.77166.9065.00517,7020.03%
2018/08/07766.50967.1266.70-218,220-0.01%
2018/08/06364.67365.5365.50018,3990.00%
2018/08/032363.662063.6666.00318,6320.02%
2018/08/02566.04265.8563.70318,7650.02%
2018/08/01670.1300.0069.50619,3910.03%
2018/07/31171.40371.8072.20-219,736-0.01%
2018/07/30270.1000.0069.50219,7350.01%
2018/07/27472.1500.0072.00419,7380.02%
2018/07/261474.65874.4375.00619,7310.03%
2018/07/251571.341870.6771.70-319,584-0.02%
2018/07/24968.201569.2769.90-619,513-0.03%
2018/07/23364.131065.1567.50-719,448-0.04%
2018/07/201667.641469.7167.10219,3810.01%
2018/07/192269.361470.0669.00819,2410.04%
2018/07/18769.361568.8268.00-819,237-0.04%
2018/07/17571.4600.0070.90519,1960.03%
2018/07/161273.461174.1173.80119,1970.01%
2018/07/13575.68476.9873.00119,3020.01%
2018/07/12373.13373.1373.90019,1220.00%
2018/07/111073.82973.7673.60119,1140.01%
2018/07/10768.39869.1972.00-118,611-0.01%
2018/07/09164.20164.5065.50018,5020.00%
2018/07/06465.402164.5366.20-1718,359-0.09%
2018/07/051263.791364.5262.70-118,107-0.01%
2018/07/041665.881663.6362.70017,8980.00%
2018/07/03570.10870.2069.60-317,672-0.02%
2018/07/02471.7800.0069.10417,5800.02%
2018/06/291871.50770.3472.801117,4580.06%
2018/06/28173.5000.0069.50117,2950.01%
2018/06/27372.50573.0073.40-217,177-0.01%
2018/06/26472.68572.9472.00-117,064-0.01%
2018/06/251174.84672.2871.20516,8200.03%
2018/06/22178.60176.5076.50016,6520.00%
2018/06/21378.67680.3080.90-316,558-0.02%
2018/06/20682.32579.4276.40116,3740.01%
2018/06/19582.965.184.1684.00-0.116,2600.00%
2018/06/15283.80383.4383.20-116,243-0.01%
2018/06/14782.89683.9783.20116,1330.01%
2018/06/131785.181883.5482.90-115,957-0.01%
2018/06/12385.701486.9089.50-1115,516-0.07%
2018/06/111377.851379.8781.40014,9630.00%
2018/06/081472.93971.8274.00514,6960.03%
2018/06/07470.85371.2370.50114,4450.01%
2018/06/06469.30770.3071.50-314,445-0.02%
2018/06/05971.161068.1167.80-114,387-0.01%
2018/06/041770.521471.0672.80314,1500.02%
2018/06/01771.19571.1069.90213,8390.01%
2018/05/31574.68271.9070.70313,5410.02%
2018/05/30471.18472.2874.10012,8930.00%
2018/05/291270.33370.8068.80912,2680.07%
2018/05/28164.40166.0066.90011,4900.00%
2018/05/25457.431157.6560.90-711,147-0.06%
2018/05/241055.78555.5055.40510,5100.05%
2018/05/23654.571255.3755.80-610,294-0.06%
2018/05/22153.302753.7853.70-269,969-0.26%
2018/05/21654.901055.5356.40-49,672-0.04%
2018/05/184754.492853.6154.70199,3320.20%
2018/05/172253.781753.7152.1058,8050.06%
2018/05/161557.042256.5655.60-78,338-0.08%
2018/05/152151.001851.8953.8037,6560.04%
2018/05/14547.00648.5550.20-17,091-0.01%
2018/05/111746.581445.8545.7036,8240.04%
2018/05/10444.831844.5546.20-146,511-0.21%
2018/05/092643.421643.0943.65106,1230.16%
2018/05/082438.413139.4740.90-75,397-0.13%
2018/05/0700.00836.8337.20-85,005-0.16%
2018/05/04936.301036.1435.80-14,989-0.02%
2018/05/03436.65637.2236.95-25,004-0.04%
2018/05/02636.41936.2636.35-35,000-0.06%
2018/04/301336.32236.4035.95115,0670.22%
2018/04/27235.63635.3636.15-45,345-0.07%
2018/04/26536.06434.7534.5015,7520.02%
2018/04/25335.73336.1335.9005,7420.00%
2018/04/241337.03836.5536.0055,7980.09%
2018/04/231538.405538.7037.60-405,718-0.70%
2018/04/205637.95538.1937.95515,6960.90%
2018/04/19537.581938.6839.15-145,607-0.25%
2018/04/18436.5000.0036.3045,3620.07%
2018/04/17838.47638.7036.1525,3170.04%
2018/04/16138.553.538.8739.10-2.55,186-0.05%
2018/04/13438.64838.1338.00-45,103-0.08%
2018/04/1200.00136.9036.90-14,969-0.02%
2018/04/11236.78537.2337.10-35,049-0.06%
2018/04/10136.5000.0036.0515,0290.02%
2018/04/09236.10736.0536.25-55,129-0.10%
2018/04/03135.3000.0036.1015,1740.02%
2018/03/30336.8500.0036.7035,2790.06%
2018/03/29236.533236.6036.35-305,313-0.56%
2018/03/28236.2000.0036.0025,2770.04%
2018/03/27337.03437.0036.65-15,265-0.02%
2018/03/263136.2400.0036.00315,2660.59%
2018/03/23535.60136.2035.8045,2390.08%
2018/03/22637.98238.4537.3045,1740.08%
2018/03/21838.39737.6036.9015,0220.02%
2018/03/2000.00237.4037.40-24,859-0.04%
2018/03/19236.40337.2736.40-14,784-0.02%
2018/03/16336.603936.4135.80-364,642-0.78%
2018/03/15335.37135.5535.4524,5100.04%
2018/03/142936.063635.7035.25-74,483-0.16%
2018/03/133135.411035.2536.00214,3860.48%
2018/03/121334.961435.3935.05-14,329-0.02%
2018/03/0911134.079434.4734.00174,1480.41% 大買/
2018/03/08130.701833.0633.55-173,992-0.43%
2018/03/06230.35430.4830.20-24,034-0.05%
2018/03/05529.8500.0029.4554,2550.12%
2018/03/0100.00230.8530.90-24,595-0.04%
2018/02/27131.40230.8830.75-14,659-0.02%
2018/02/26131.3000.0030.8514,7050.02%
2018/02/23330.87530.8030.60-24,787-0.04%
2018/02/22430.4400.0030.2544,9680.08%
2018/02/2100.00330.1730.25-35,361-0.06%
2018/02/12329.7300.0029.2535,6600.05%
2018/02/09229.70329.8729.35-15,806-0.02%
2018/02/08130.251430.2830.00-135,837-0.22%
2018/02/07231.65231.5531.0005,8610.00%
2018/02/06430.365.129.8129.95-1.15,920-0.02%
2018/02/05131.5000.0033.0516,0590.02%
2018/02/02234.0000.0033.7026,1830.03%
2018/02/0100.00134.3034.00-16,303-0.02%
2018/01/30134.4500.0034.3016,5410.02%
2018/01/291034.611134.2534.15-16,556-0.02%
2018/01/26734.83634.8334.8016,6350.02%
2018/01/25434.78434.3534.3006,7030.00%
2018/01/24735.601835.6235.30-116,733-0.16%
2018/01/231737.961537.4636.0526,8680.03%
2018/01/222336.922937.2838.55-66,712-0.09%
2018/01/19435.0600.0035.0546,7020.06%
2018/01/18235.28735.2134.60-57,073-0.07%
2018/01/17334.15234.1034.1017,0870.01%
2018/01/161234.7300.0034.60127,1870.17%
2018/01/1500.004.334.4934.85-4.37,255-0.06%
2018/01/12333.7200.0033.3537,3160.04%
2018/01/11132.80533.2033.00-47,330-0.05%
2018/01/10534.0500.0033.5057,3640.07%
2018/01/09534.0000.0033.4057,4080.07%
2018/01/08134.1000.0033.8017,6170.01%
2018/01/05635.761035.6035.40-47,643-0.05%
2018/01/04234.7000.0035.0027,6980.03%
2018/01/03234.70534.8734.60-37,660-0.04%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章