晶技 (3042)-兆豐-員林券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,179張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	105.50	0	0.00	105.00	2	1,890	0.11%
2024/12/11	37	105.73	0	0.00	106.50	37	1,888	1.96%
2024/12/10	3	105.50	0	0.00	105.00	3	1,887	0.16%
2024/12/09	1	104.00	0	0.00	104.00	1	1,904	0.05%
2024/12/05	2	106.25	0	0.00	105.50	2	1,926	0.10%
2024/12/02	2	106.50	0	0.00	106.00	2	1,976	0.10%
2024/11/29	1	105.50	0	0.00	105.00	1	1,985	0.05%
2024/11/28	2	105.50	0	0.00	105.00	2	2,038	0.10%
2024/11/25	3	110.50	0	0.00	109.50	3	2,011	0.15%
2024/11/22	1	110.00	0	0.00	109.00	1	2,013	0.05%
2024/11/14	1	111.50	0	0.00	111.50	1	2,011	0.05%
2024/11/13	1	113.50	0	0.00	113.00	1	2,010	0.05%
2024/11/07	0	0.00	0.2	116.50	116.50	-0.2	2,067	-0.01%
2024/11/06	0.1	114.00	0	0.00	113.50	0.1	2,084	0.00%
2024/11/05	1	115.50	0	0.00	116.00	1	2,140	0.05%
2024/11/04	1	118.00	0	0.00	117.50	1	2,201	0.05%
2024/11/01	1	118.00	0	0.00	121.00	1	2,269	0.04%
2024/10/30	0.1	117.97	0	0.00	118.00	0.1	2,271	0.00%
2024/10/29	0.1	119.00	1	120.50	120.50	-1	2,283	-0.04%
2024/10/25	1	119.00	0	0.00	119.00	1	2,267	0.04%
2024/10/23	0	0.00	9.1	120.20	121.00	-9.1	2,204	-0.41%
2024/10/22	0	0.00	1	113.50	116.50	-1	2,071	-0.05%
2024/10/17	0	0.00	3	114.17	112.50	-3	2,087	-0.14%
2024/10/11	0.1	111.00	0	0.00	111.50	0.1	2,037	0.00%
2024/09/12	0	0.00	1	109.00	109.00	-1	3,422	-0.03%
2024/09/09	1	108.50	0	0.00	110.50	1	3,535	0.03%
2024/09/04	1	109.00	0	0.00	108.50	1	3,646	0.03%
2024/09/03	1	114.00	0	0.00	114.00	1	3,611	0.03%
2024/09/02	1	115.00	1	116.00	116.50	0	3,631	0.00%
2024/08/30	0	0.00	2	117.00	115.00	-2	3,647	-0.05%
2024/08/29	0	0.00	1	112.50	112.50	-1	3,600	-0.03%
2024/08/28	1	111.50	0	0.00	112.00	1	3,627	0.03%
2024/08/26	1	112.00	0	0.00	111.00	1	3,670	0.03%
2024/08/22	1	111.50	0	0.00	111.50	1	3,740	0.03%
2024/08/19	1	111.00	2	111.00	111.00	-1	3,822	-0.03%
2024/08/14	3	111.50	0	0.00	109.50	3	3,968	0.08%
2024/08/13	1	111.00	0	0.00	111.00	1	3,985	0.03%
2024/08/12	0	0.00	5	110.00	110.00	-5	3,983	-0.13%
2024/08/09	0	0.00	1	109.00	107.50	-1	3,973	-0.03%
2024/08/07	2	107.75	0	0.00	107.50	2	3,941	0.05%
2024/08/06	0	0.00	0	100.50	103.50	0	3,892	0.00%
2024/08/05	0	98.60	0	0.00	97.60	0	3,833	0.00%
2024/08/02	5	104.00	0	0.00	106.00	5	3,777	0.13%
2024/07/19	0	0.00	1	110.50	109.00	-1	3,799	-0.03%
2024/07/18	1	112.00	0	0.00	113.00	1	3,787	0.03%
2024/07/17	2	114.75	1	117.00	113.50	1	3,756	0.03%
2024/07/12	2	115.50	0	0.00	114.00	2	3,756	0.05%
2024/07/11	0	0.00	8	118.31	117.50	-8	3,744	-0.21%
2024/07/09	0	0.00	5	114.00	112.00	-5	3,719	-0.13%
2024/07/08	1	116.00	0	0.00	113.00	1	3,691	0.03%
2024/07/05	2	116.50	1	117.50	116.00	1	3,663	0.03%
2024/07/04	2	116.25	1	118.50	115.00	1	3,618	0.03%
2024/07/02	1	115.00	4	118.88	118.50	-3	3,519	-0.09%
2024/06/28	0	0.00	1	116.50	115.00	-1	3,293	-0.03%
2024/06/27	1	115.50	3	115.50	115.00	-2	3,262	-0.06%
2024/06/26	3	116.00	2	116.50	115.00	1	3,505	0.03%
2024/06/25	0	0.00	0.1	113.50	112.50	-0.1	3,593	0.00%
2024/06/24	2.1	114.12	1	116.50	111.50	1.1	3,564	0.03%
2024/06/21	1	115.00	4.2	116.14	113.50	-3.2	3,537	-0.09%
2024/06/20	4	107.75	1	111.50	113.00	3	3,492	0.09%
2024/06/19	1.2	116.36	0	0.00	115.50	1.2	3,422	0.04%
2024/06/18	1	118.00	1	118.50	118.50	0	3,454	0.00%
2024/06/17	0	0.00	1	120.00	119.00	-1	3,613	-0.03%
2024/06/14	1	117.54	0	0.00	118.50	1	3,787	0.03%
2024/06/12	3	118.50	3	119.00	118.50	0	3,803	0.00%
2024/06/05	0	0.00	1	116.00	116.00	-1	4,380	-0.02%
2024/05/30	1	113.50	1	112.00	113.00	0	4,684	0.00%
2024/05/29	1	115.50	4	116.00	116.00	-3	4,821	-0.06%
2024/05/28	0	0.00	1	118.00	115.50	-1	4,786	-0.02%
2024/05/24	0	0.00	0.2	115.00	116.00	-0.2	4,732	0.00%
2024/05/23	1	115.00	2	115.50	115.50	-1	4,703	-0.02%
2024/05/22	1	113.50	1	115.00	115.00	0	4,686	0.00%
2024/05/17	0	0.00	2	108.00	108.00	-2	4,602	-0.04%
2024/05/14	0	0.00	1	112.00	112.00	-1	4,543	-0.02%
2024/05/10	1	112.50	0	0.00	110.50	1	4,504	0.02%
2024/05/08	0	0.00	1	110.00	113.00	-1	4,445	-0.02%
2024/05/07	2	111.00	0	0.00	111.00	2	4,413	0.05%
2024/05/06	1	109.00	0	0.00	112.00	1	4,380	0.02%
2024/04/30	0	0.00	0	111.50	112.50	0	4,246	0.00%
2024/04/24	0.1	106.00	0.1	105.00	106.00	0	4,174	0.00%
2024/04/12	5	113.00	0	0.00	113.00	5	4,061	0.12%
2024/04/08	0.1	110.00	0	0.00	110.00	0.1	3,948	0.00%
2024/04/01	6	112.17	0	0.00	110.50	6	3,849	0.16%
2024/03/29	4	110.88	0	0.00	113.00	4	3,797	0.11%
2024/03/28	1	113.50	1	116.00	114.50	0	3,512	0.00%
2024/03/27	1.1	112.55	0	0.00	113.50	1.1	3,365	0.03%
2024/03/26	6	111.50	0	0.00	112.50	6	3,333	0.18%
2024/03/25	1	113.59	1	115.00	115.00	0	3,277	0.00%
2024/03/22	1	116.02	0	0.00	117.00	1	3,235	0.03%
2024/03/20	2	121.00	2	123.00	120.50	0	3,020	0.00%
2024/03/19	1	115.50	2	118.25	120.00	-1	2,829	-0.04%
2024/03/18	0	113.00	3	113.83	114.50	-3	2,634	-0.11%
2024/03/15	1	114.00	0	0.00	114.50	1	2,585	0.04%
2024/03/14	4	117.75	4	116.63	117.00	0	2,519	0.00%
2024/03/13	2	116.00	7.1	114.68	117.00	-5.1	2,330	-0.22%
2024/03/12	0	0.00	10	108.00	108.00	-10	1,972	-0.51%
2024/03/06	1	107.00	1	108.50	106.50	0	1,836	0.00%
2024/03/05	1.1	105.81	0	0.00	105.00	1.1	1,729	0.07%
2024/03/04	0	0.00	8	103.00	106.00	-8	1,599	-0.50%
2024/02/26	0	0.00	1	100.50	100.00	-1	1,450	-0.07%
2024/02/22	0	0.00	11	100.00	100.00	-11	1,430	-0.77%
2024/02/21	0	0.00	5.5	98.65	98.80	-5.5	1,401	-0.39%
2024/02/20	1.5	97.03	0	97.20	96.20	1.5	1,364	0.11%
2024/02/19	0	0.00	0.1	97.50	97.30	-0.1	1,372	0.00%
2024/02/16	1	97.50	0	0.00	97.50	1	1,407	0.07%
2024/01/30	1	95.50	0	0.00	95.50	1	1,535	0.07%
2024/01/22	0	95.30	0.1	96.03	96.00	-0.1	1,558	-0.01%
2024/01/19	0.1	95.03	1	94.90	95.00	-0.9	1,552	-0.06%
2024/01/18	1	94.10	0	0.00	94.20	1	1,564	0.06%
2024/01/17	1	94.40	0	0.00	94.00	1	1,565	0.06%
2024/01/12	1	95.00	0	0.00	94.80	1	1,563	0.06%
2024/01/10	5	95.06	0	0.00	94.90	5	1,597	0.31%
2024/01/09	5.1	95.60	0	0.00	95.50	5.1	1,623	0.31%
2024/01/04	0	0.00	0.3	98.60	97.60	-0.3	1,735	-0.02%
2024/01/02	3	98.60	0	0.00	99.00	3	1,746	0.17%
2023/12/29	0	0.00	0	98.80	98.60	0	1,768	0.00%
2023/12/28	0	0.00	0.4	98.60	98.80	-0.4	1,784	-0.02%
2023/12/27	1	98.60	0	0.00	98.60	1	1,796	0.06%
2023/12/26	0	0.00	0.1	98.50	98.00	-0.1	1,856	0.00%
2023/12/21	0	0.00	0.2	98.81	97.00	-0.2	1,980	-0.01%
2023/12/20	0.1	98.44	0	0.00	98.00	0.1	1,981	0.01%
2023/12/19	1.6	98.14	1	97.50	97.70	0.6	1,998	0.03%
2023/12/14	0	0.00	1	101.50	101.50	-1	2,197	-0.05%
2023/12/13	0.1	100.50	0	0.00	100.00	0.1	2,268	0.00%
2023/12/08	1.1	99.68	0	0.00	100.00	1.1	2,413	0.05%
2023/12/07	0.1	102.00	0.3	101.00	101.50	-0.2	2,441	-0.01%
2023/12/04	0	0.00	1.2	103.00	103.00	-1.2	2,619	-0.04%
2023/11/30	0	0.00	1	104.00	103.00	-1	2,981	-0.03%
2023/11/29	0	0.00	3	102.83	102.50	-3	2,978	-0.10%
2023/11/27	1.5	101.14	14	101.21	100.50	-12.6	3,028	-0.41%
2023/11/22	0	0.00	1	99.90	100.00	-1	3,047	-0.03%
2023/11/20	0	0.00	2	100.50	100.50	-2	3,146	-0.06%
2023/11/15	2	99.85	1	101.00	99.70	1	3,374	0.03%
2023/11/14	0	0.00	5.2	99.85	99.70	-5.2	3,463	-0.15%
2023/11/09	0	0.00	1	98.00	98.00	-1	3,590	-0.03%
2023/11/07	1	98.70	0	0.00	98.40	1	3,571	0.03%
2023/11/06	3.2	98.17	0.2	98.00	98.30	3.1	3,575	0.09%
2023/11/03	0.2	97.73	0	0.00	97.80	0.2	3,604	0.01%
2023/10/30	0.2	97.30	1	97.50	97.50	-0.8	3,688	-0.02%
2023/10/27	1	96.70	0	0.00	96.70	1	3,706	0.03%
2023/10/23	0	0.00	1	98.40	97.80	-1	3,759	-0.03%
2023/10/18	2.1	97.63	6	98.63	98.30	-3.9	3,825	-0.10%
2023/10/17	4	99.69	7.4	99.84	100.00	-3.4	3,781	-0.09%
2023/10/16	6	97.17	5	98.20	98.50	1	3,763	0.03%
2023/10/13	0	0.00	5.5	99.73	100.00	-5.5	3,733	-0.15%
2023/10/12	7.1	98.00	7	98.30	98.50	0.1	3,693	0.00%
2023/10/11	1	97.90	1	97.50	97.90	0	3,676	0.00%
2023/10/06	1.2	96.63	0	0.00	96.60	1.2	3,689	0.03%
2023/10/05	2.2	96.56	1.6	97.81	96.40	0.6	3,722	0.01%
2023/10/04	1.3	96.81	7	96.70	97.00	-5.8	3,699	-0.16%
2023/10/03	0	0.00	0.2	98.57	98.00	-0.2	3,698	0.00%
2023/10/02	1.5	97.10	2.5	98.03	98.00	-1	3,711	-0.03%
2023/09/28	2.3	95.58	1	96.70	96.80	1.3	3,669	0.04%
2023/09/27	13.2	97.37	5	97.00	97.10	8.2	3,625	0.23%
2023/09/26	0.1	99.10	1	98.90	98.30	-1	3,668	-0.03%
2023/09/25	3.1	100.22	2	100.50	99.70	1.1	3,714	0.03%
2023/09/22	0.5	99.12	0	0.00	99.60	0.5	3,711	0.01%
2023/09/21	11.1	98.62	0	0.00	99.10	11.1	3,700	0.30%
2023/09/20	2.5	99.81	0	0.00	99.10	2.5	3,684	0.07%
2023/09/19	1	103.50	1.1	105.00	103.50	-0.1	3,634	0.00%
2023/09/18	0.1	103.50	1.3	103.97	103.00	-1.3	3,582	-0.03%
2023/09/15	1.1	101.07	0	0.00	102.50	1.1	3,520	0.03%
2023/09/14	2.2	100.80	2	100.25	101.50	0.2	3,503	0.01%
2023/09/13	3.1	99.79	1	99.40	99.20	2.1	3,463	0.06%
2023/09/11	1	101.50	0	0.00	101.00	1	3,342	0.03%
2023/09/08	1	99.90	2.5	100.90	101.00	-1.5	3,292	-0.05%
2023/09/07	7	102.86	1	101.00	103.00	6	3,226	0.19%
2023/09/06	2	100.10	6.5	102.10	103.00	-4.5	3,130	-0.14%
2023/09/05	0.5	97.60	9.1	97.42	97.90	-8.6	2,825	-0.31%
2023/09/04	0	0.00	3.1	95.36	95.60	-3.1	2,749	-0.11%
2023/09/01	1.1	93.81	4	95.25	94.40	-2.9	2,733	-0.11%
2023/08/31	1.6	94.91	5	95.04	94.70	-3.4	2,686	-0.13%
2023/08/30	1.6	93.87	1	94.50	94.50	0.6	2,684	0.02%
2023/08/29	9	92.61	4.1	93.11	93.90	4.9	2,672	0.18%
2023/08/28	1.1	92.31	0	0.00	92.50	1.1	2,654	0.04%
2023/08/25	4	93.20	0	0.00	92.90	4	2,660	0.15%
2023/08/24	1	95.00	6.1	94.59	95.00	-5.1	2,629	-0.19%
2023/08/23	12.1	93.41	11	93.04	93.10	1.1	2,570	0.04%
2023/08/22	1	93.60	5.5	94.66	93.50	-4.5	2,549	-0.18%
2023/08/21	6.5	92.45	1	92.00	92.00	5.5	2,435	0.22%
2023/08/18	7	95.44	5	95.68	94.40	2	2,340	0.09%
2023/08/17	4	94.95	13.1	93.72	95.70	-9.1	2,208	-0.41%
2023/08/16	1	90.00	0	0.00	90.00	1	1,983	0.05%
2023/08/15	4	89.83	2	90.85	90.20	2	1,973	0.10%
2023/08/10	1	89.20	3	89.90	90.30	-2	1,956	-0.10%
2023/08/09	6.1	90.69	0.1	91.20	90.80	6	1,940	0.31%
2023/08/08	1	92.70	3.1	92.47	93.00	-2.1	1,902	-0.11%
2023/08/07	3.1	92.65	7.9	92.59	91.70	-4.8	1,865	-0.25%
2023/08/04	0.3	90.40	1.4	90.60	91.00	-1.1	1,833	-0.06%
2023/08/02	2	90.80	8.1	90.01	89.60	-6.1	1,827	-0.33%
2023/08/01	0	0.00	1.1	90.10	90.00	-1.1	1,820	-0.06%
2023/07/31	1.1	88.61	0	0.00	88.40	1.1	1,800	0.06%
2023/07/28	0	0.00	1	90.20	90.10	-1	1,781	-0.06%
2023/07/27	1.2	89.05	0	0.00	89.00	1.2	1,756	0.07%
2023/07/26	2	89.95	0	0.00	90.00	2	1,729	0.12%
2023/07/25	1.5	89.94	2.5	90.77	90.60	-1	1,701	-0.06%
2023/07/24	2	89.05	2	89.95	89.70	0	1,668	0.00%
2023/07/21	4	89.73	2	90.00	90.60	2	1,649	0.12%
2023/07/20	2.4	89.05	0	0.00	89.00	2.4	1,638	0.15%
2023/07/19	4	88.95	2	90.70	88.50	2	1,637	0.12%
2023/07/18	3.2	90.50	0	0.00	90.50	3.2	1,623	0.20%
2023/07/17	1.1	91.51	1	91.70	91.50	0.1	1,617	0.01%
2023/07/14	3.3	90.82	0	0.00	91.00	3.3	1,615	0.20%
2023/07/13	1.3	92.02	4	92.95	92.00	-2.7	1,602	-0.17%
2023/07/12	0.1	91.70	9.1	90.84	92.00	-9	1,561	-0.58%
2023/07/11	2	87.80	1	88.40	88.40	1	1,516	0.07%
2023/07/10	4.1	87.20	0	0.00	87.30	4.1	1,519	0.27%
2023/07/07	3	87.93	0	0.00	88.60	3	1,505	0.20%
2023/07/06	0	0.00	2	90.10	90.10	-2	1,481	-0.13%
2023/07/05	2	89.60	3	90.13	90.10	-1	1,456	-0.07%
2023/07/04	3.4	88.45	0	0.00	88.90	3.4	1,438	0.24%
2023/07/03	0.1	95.00	4	95.88	96.20	-3.9	1,336	-0.29%
2023/06/30	0.1	94.03	1	93.70	93.80	-0.9	1,265	-0.07%
2023/06/29	0.1	94.00	0	0.00	93.60	0.1	1,262	0.01%
2023/06/28	1.2	93.93	2	94.25	93.10	-0.8	1,248	-0.06%
2023/06/27	0.7	96.04	0	0.00	94.50	0.7	1,226	0.06%
2023/06/26	0	0.00	10.5	97.63	97.70	-10.5	1,195	-0.88%
2023/06/21	0.5	96.22	2	96.65	96.30	-1.6	1,137	-0.14%
2023/06/20	0	0.00	1	95.00	95.60	-1	1,107	-0.09%
2023/06/19	0	0.00	1.1	94.49	94.50	-1.1	1,106	-0.10%
2023/06/16	0	91.90	1	94.00	94.30	-1	1,105	-0.09%
2023/06/15	0.3	92.47	0	0.00	92.20	0.3	1,087	0.03%
2023/06/14	0.1	92.90	0	0.00	92.70	0.1	1,087	0.01%
2023/06/13	0.1	93.30	0	0.00	93.10	0.1	1,091	0.01%
2023/06/12	0	91.70	1	93.10	93.20	-1	1,099	-0.09%
2023/06/09	2	91.85	0	0.00	92.50	2	1,088	0.18%
2023/06/08	1	93.50	0	0.00	93.30	1	1,087	0.09%
2023/06/07	0	93.00	3.3	93.18	93.30	-3.3	1,081	-0.30%
2023/06/05	0	0.00	14.2	92.65	92.60	-14.2	1,095	-1.30%
2023/06/02	0	91.30	7	91.71	90.90	-7	1,123	-0.62%
2023/06/01	0	0.00	1	90.90	90.70	-1	1,116	-0.09%
2023/05/31	0	0.00	3.2	89.91	90.30	-3.2	1,120	-0.29%
2023/05/30	1	89.50	0	0.00	89.40	1	1,108	0.09%
2023/05/29	0.1	89.10	1	89.10	89.40	-0.9	1,107	-0.08%
2023/05/26	0	0.00	2	88.90	88.60	-2	1,098	-0.18%
2023/05/19	0	86.97	0	0.00	86.70	0	1,083	0.00%
2023/05/18	0	0.00	1	87.00	87.00	-1	1,090	-0.09%
2023/05/16	0.1	86.10	0	0.00	86.20	0.1	1,125	0.01%
2023/05/15	0	85.30	0	0.00	85.20	0	1,128	0.00%
2023/05/11	0	0.00	0.1	85.10	84.70	-0.1	1,154	-0.01%
2023/05/10	1	84.90	1.2	85.00	85.10	-0.2	1,165	-0.02%
2023/05/09	0	0.00	0.5	86.98	86.60	-0.5	1,158	-0.04%
2023/05/08	0.2	86.53	1	86.50	87.00	-0.8	1,178	-0.07%
2023/05/04	1.1	85.37	0	0.00	85.70	1.1	1,250	0.09%
2023/05/03	0.1	85.92	0	0.00	86.00	0.1	1,285	0.00%
2023/04/28	0	0.00	1	85.40	85.20	-1	1,330	-0.08%
2023/04/24	0	0.00	1	85.80	86.00	-1	1,311	-0.08%
2023/04/21	2	85.30	0	0.00	85.00	2	1,321	0.15%
2023/04/20	4	86.35	0	0.00	86.00	4	1,342	0.30%
2023/04/19	1	87.60	1	87.40	87.20	0	1,339	0.00%
2023/04/18	0.1	88.20	2	88.20	88.10	-1.9	1,329	-0.14%
2023/04/17	0	0.00	1	87.90	87.90	-1	1,323	-0.08%
2023/04/14	4	87.83	0	0.00	87.70	4	1,323	0.30%
2023/04/13	3	88.33	0	0.00	87.80	3	1,322	0.23%
2023/04/11	1	89.00	1.5	89.35	89.00	-0.5	1,317	-0.04%
2023/04/10	0.2	88.70	0	0.00	88.60	0.2	1,316	0.01%
2023/04/07	0.1	88.20	0	0.00	88.90	0.1	1,322	0.01%
2023/04/06	0.3	88.30	0	0.00	88.10	0.3	1,313	0.02%
2023/03/31	1.3	89.19	1	89.40	89.00	0.3	1,310	0.02%
2023/03/30	4.2	88.83	7	89.04	88.90	-2.8	1,299	-0.22%
2023/03/29	0	88.70	0	0.00	88.60	0	1,289	0.00%
2023/03/28	4.2	88.28	0	0.00	87.70	4.2	1,301	0.32%
2023/03/27	2.1	88.40	0	0.00	88.40	2.1	1,303	0.16%
2023/03/24	2	88.20	0	0.00	88.20	2	1,314	0.15%
2023/03/23	1.8	88.45	4.2	88.41	88.40	-2.4	1,299	-0.18%
2023/03/22	0.6	88.00	1.2	87.86	87.80	-0.6	1,289	-0.05%
2023/03/21	0.4	88.35	0	0.00	88.50	0.4	1,265	0.03%
2023/03/20	1.4	87.61	0	0.00	87.80	1.4	1,251	0.11%
2023/03/17	0.3	86.55	0	0.00	86.90	0.3	1,244	0.02%
2023/03/16	1.3	86.17	11	86.13	85.80	-9.8	1,240	-0.79%
2023/03/15	3.3	86.58	3	86.50	86.10	0.3	1,239	0.02%
2023/03/13	3	85.67	0	0.00	86.20	3	1,243	0.24%
2023/03/09	0	0.00	1	87.90	87.90	-1	1,247	-0.08%
2023/03/08	1	87.30	1	87.80	88.10	0	1,241	0.00%
2023/03/07	2	89.75	1	89.60	88.70	1	1,203	0.08%
2023/03/06	0	0.00	3.5	89.55	89.40	-3.5	1,148	-0.30%
2023/03/03	0	0.00	1	89.10	88.30	-1	1,132	-0.09%
2023/03/02	0.3	88.20	3	88.10	88.30	-2.7	1,126	-0.24%
2023/02/22	1	86.10	0	0.00	86.80	1	1,104	0.09%
2023/02/21	2	87.20	4.2	87.05	87.20	-2.2	1,110	-0.20%
2023/02/20	1.1	86.05	0	0.00	86.20	1.1	1,121	0.10%
2023/02/17	2	86.40	0	0.00	86.50	2	1,119	0.18%
2023/02/16	0	0.00	4	86.75	86.60	-4	1,128	-0.35%
2023/02/15	0.2	85.40	0	0.00	85.20	0.2	1,135	0.02%
2023/02/14	3	85.53	0	0.00	85.20	3	1,134	0.26%
2023/02/13	4	85.65	0	0.00	86.50	4	1,116	0.36%
2023/02/10	9	86.77	0	0.00	86.50	9	1,130	0.80%
2023/02/08	1	89.00	1	89.10	89.10	0	1,125	0.00%
2023/02/07	4	88.15	1	88.80	88.60	3	1,122	0.27%
2023/02/06	5.4	88.68	3	89.10	89.20	2.4	1,125	0.21%
2023/02/03	0	0.00	2	90.05	90.00	-2	1,107	-0.18%
2023/02/02	8	89.80	5.2	90.60	90.50	2.8	1,083	0.26%
2023/02/01	4.2	88.75	6.3	88.38	88.70	-2.1	1,040	-0.20%
2023/01/31	4.3	87.13	8.4	86.95	87.10	-4.1	1,011	-0.41%
2023/01/30	1.2	85.12	7.3	84.67	85.10	-6.1	984	-0.62%
2023/01/17	3.2	82.48	1	83.20	82.50	2.2	979	0.22%
2023/01/16	3	83.23	0	0.00	83.00	3	996	0.30%
2023/01/13	4.3	83.99	0	0.00	83.30	4.3	1,012	0.42%
2023/01/12	1.3	84.61	0.1	85.00	84.60	1.2	1,061	0.12%
2023/01/11	0.7	85.66	1	85.80	85.80	-0.3	1,087	-0.03%
2023/01/10	1	85.08	5.2	84.71	85.40	-4.2	1,095	-0.38%
2023/01/09	1.2	83.17	0.1	83.60	83.30	1.1	1,084	0.10%
2023/01/06	0	0.00	2.2	82.53	82.50	-2.2	1,119	-0.20%
2023/01/05	0	0.00	1.6	82.26	81.80	-1.6	1,248	-0.12%
2023/01/04	0.2	81.50	0	0.00	81.50	0.2	1,260	0.02%
2023/01/03	2.1	82.02	0	0.00	82.20	2.1	1,279	0.16%
2022/12/28	0.1	81.54	1	81.90	81.30	-0.9	1,314	-0.07%
2022/12/27	1	81.60	0	0.00	82.30	1	1,319	0.08%
2022/12/26	1.2	81.77	0	0.00	81.50	1.2	1,327	0.09%
2022/12/23	0	0.00	0	82.75	83.00	0	1,353	0.00%
2022/12/21	0.1	82.10	0	0.00	81.80	0.1	1,402	0.01%
2022/12/20	1.2	83.14	1.3	83.48	83.00	-0.1	1,406	0.00%
2022/12/19	1	85.50	0	0.00	85.50	1	1,429	0.07%
2022/12/16	0	0.00	2	86.00	86.20	-2	1,418	-0.14%
2022/12/13	0	0.00	1	85.00	84.20	-1	1,398	-0.07%
2022/12/12	0	0.00	0.2	84.30	85.20	-0.2	1,395	-0.01%
2022/12/06	0	0.00	30	84.52	83.00	-30	1,401	-2.14%
2022/12/02	0	0.00	4	86.25	86.00	-4	1,384	-0.29%
2022/12/01	0.3	84.30	4.1	84.93	85.40	-3.9	1,375	-0.28%
2022/11/30	2.1	83.01	0.1	83.20	83.50	2	1,371	0.14%
2022/11/29	1	82.00	0	0.00	82.10	1	1,367	0.07%
2022/11/28	0	0.00	2.5	82.20	82.20	-2.5	1,369	-0.18%
2022/11/25	0	0.00	0	82.50	81.60	0	1,375	0.00%
2022/11/24	3.4	81.77	0	0.00	82.50	3.4	1,380	0.25%
2022/11/23	2	81.20	0	0.00	81.20	2	1,372	0.15%
2022/11/22	1.2	80.95	0	0.00	81.20	1.2	1,388	0.09%
2022/11/21	0.2	82.00	0	0.00	81.60	0.2	1,398	0.01%
2022/11/17	1	83.20	0	0.00	83.10	1	1,399	0.07%
2022/11/16	0	0.00	1	82.50	82.90	-1	1,406	-0.07%
2022/11/15	2	82.15	1.6	82.02	82.10	0.4	1,400	0.03%
2022/11/14	1	81.50	0.4	81.25	81.60	0.6	1,413	0.04%
2022/11/11	30	82.00	0	0.00	81.00	30	1,442	2.08%
2022/11/08	0	0.00	0.1	80.40	79.40	-0.1	1,480	-0.01%
2022/11/07	0	0.00	1	78.40	79.50	-1	1,501	-0.07%
2022/11/03	0	0.00	1	78.60	78.40	-1	1,521	-0.07%
2022/11/02	0.1	77.90	4.4	77.68	77.50	-4.3	1,526	-0.28%
2022/11/01	1.4	76.80	0.1	77.00	76.90	1.3	1,517	0.09%
2022/10/31	1	76.00	1.9	76.24	76.30	-0.9	1,519	-0.06%
2022/10/28	0.1	74.80	0	0.00	75.50	0.1	1,524	0.01%
2022/10/26	0.2	74.56	0	0.00	74.20	0.2	1,532	0.01%
2022/10/25	2.5	75.36	0	0.00	75.10	2.5	1,537	0.16%
2022/10/24	1.3	76.48	2	75.95	75.60	-0.8	1,567	-0.05%
2022/10/21	0	0.00	1	76.30	76.00	-1	1,562	-0.06%
2022/10/19	2	75.10	3	75.77	75.70	-1	1,580	-0.06%
2022/10/18	0	0.00	1	75.60	75.10	-1	1,563	-0.06%
2022/10/17	1	73.90	0	0.00	74.20	1	1,567	0.06%
2022/10/14	3	73.93	3	73.97	73.50	0	1,571	0.00%
2022/10/13	7	75.63	6	74.77	71.70	1	1,546	0.06%
2022/10/07	2	72.20	2	72.20	72.00	0	1,517	0.00%
2022/10/05	0	0.00	1	75.90	75.00	-1	1,612	-0.06%
2022/10/04	0	0.00	2.4	73.52	73.90	-2.4	1,620	-0.15%
2022/10/03	0.2	71.00	0	0.00	71.50	0.2	1,630	0.01%
2022/09/30	0.2	72.10	0	0.00	71.90	0.2	1,661	0.01%
2022/09/23	1	82.10	0	0.00	81.30	1	1,734	0.06%
2022/09/16	1	85.30	0	0.00	85.10	1	1,830	0.05%
2022/09/08	0	0.00	1	83.40	84.00	-1	1,951	-0.05%
2022/09/07	1	82.20	1.2	82.13	82.00	-0.2	1,990	-0.01%
2022/09/06	1.1	82.35	0	0.00	82.30	1.1	2,014	0.05%
2022/09/05	1	84.90	0	0.00	84.20	1	2,030	0.05%
2022/08/31	1	86.50	3	86.90	86.90	-2	2,226	-0.09%
2022/08/29	3	85.80	0	0.00	85.80	3	2,307	0.13%
2022/08/26	0	0.00	0.9	88.26	88.40	-0.9	2,298	-0.04%
2022/08/24	0.7	86.30	0	0.00	86.10	0.7	2,332	0.03%
2022/08/18	3	88.83	1	89.40	89.40	2	2,343	0.09%
2022/08/12	1	90.00	1	90.30	90.00	0	2,281	0.00%
2022/08/10	0	0.00	0.2	88.00	87.80	-0.2	2,260	-0.01%
2022/08/09	1	87.30	0	0.00	88.00	1	2,261	0.04%
2022/08/05	0.2	86.20	0	0.00	86.70	0.2	2,279	0.01%
2022/08/02	0	86.30	0	0.00	86.70	0	2,304	0.00%
2022/07/29	0	0.00	4.1	87.20	87.40	-4.1	2,288	-0.18%
2022/07/28	0	0.00	2.2	84.48	85.00	-2.2	2,266	-0.10%
2022/07/27	2.1	82.07	0	0.00	84.30	2.1	2,261	0.09%
2022/07/26	2.1	84.87	0	0.00	83.70	2.1	2,201	0.09%
2022/07/25	0	0.00	0.1	86.20	86.40	-0.1	2,178	0.00%
2022/07/22	0.2	87.00	0	0.00	86.10	0.2	2,188	0.01%
2022/07/20	1	86.81	1	88.10	86.80	0	2,227	0.00%
2022/07/19	1	86.70	1	87.00	86.90	0	2,255	0.00%
2022/07/18	0	0.00	1	88.10	87.50	-1	2,276	-0.04%
2022/07/15	3	85.57	0	0.00	86.00	3	2,269	0.13%
2022/07/14	0	0.00	2.2	90.87	90.90	-2.2	2,244	-0.10%
2022/07/13	7.1	89.15	8.3	90.52	90.80	-1.2	2,190	-0.05%
2022/07/12	0.2	87.00	0	0.00	86.90	0.2	2,169	0.01%
2022/07/08	1.2	87.24	2.1	87.25	88.40	-0.9	2,158	-0.04%
2022/07/07	0.3	83.41	2.5	83.80	84.00	-2.2	2,120	-0.10%
2022/07/06	0.4	84.28	0	0.00	83.70	0.4	2,083	0.02%
2022/07/05	0	0.00	1	85.90	86.30	-1	2,101	-0.05%
2022/07/04	0.1	85.80	0	0.00	84.60	0.1	2,090	0.00%
2022/07/01	2.1	89.10	0	0.00	87.60	2.1	2,089	0.10%
2022/06/30	4.1	90.63	2	90.70	90.70	2.1	2,052	0.10%
2022/06/29	1.1	93.99	0	0.00	93.20	1.1	2,033	0.05%
2022/06/28	0.9	94.74	0	0.00	95.20	0.9	2,026	0.05%
2022/06/27	2.1	98.09	0	0.00	98.30	2.1	2,017	0.10%
2022/06/23	1.1	96.46	0	0.00	96.80	1.1	2,061	0.05%
2022/06/22	0.2	97.29	2	99.10	97.30	-1.8	2,081	-0.09%
2022/06/21	0	98.70	0	0.00	99.10	0	2,132	0.00%
2022/06/20	2	97.40	0	0.00	97.00	2	2,135	0.09%
2022/06/17	1	99.80	0	0.00	99.00	1	2,138	0.05%
2022/06/16	0.1	99.00	1	101.50	99.10	-1	2,221	-0.04%
2022/06/15	0	0.00	0.2	100.44	100.50	-0.2	2,233	-0.01%
2022/06/14	1.2	99.67	0	0.00	100.50	1.2	2,279	0.05%
2022/06/13	0.1	101.33	1.1	100.95	101.00	-1	2,296	-0.04%
2022/06/10	0	0.00	1.2	102.92	103.00	-1.2	2,275	-0.05%
2022/06/09	0.4	102.17	9.4	102.37	102.50	-9	2,215	-0.41%
2022/06/08	0.1	99.95	3.4	100.44	100.50	-3.4	2,140	-0.16%
2022/06/07	1	99.32	3.6	99.47	99.10	-2.6	2,123	-0.12%
2022/06/01	1.1	98.20	3	98.30	98.10	-2	2,209	-0.09%
2022/05/30	0.6	96.73	4	96.78	96.80	-3.4	2,220	-0.15%
2022/05/26	0	0.00	1	93.40	92.40	-1	2,284	-0.04%
2022/05/24	4	94.40	4	93.48	92.10	0	2,373	0.00%
2022/05/18	0	0.00	1	93.00	93.50	-1	2,376	-0.04%
2022/05/17	1	91.60	1	91.30	91.60	0	2,378	0.00%
2022/05/16	0	0.00	2	90.30	89.60	-2	2,388	-0.08%
2022/05/13	0	0.00	1	87.80	88.10	-1	2,391	-0.04%
2022/05/12	0	0.00	2	86.30	86.00	-2	2,403	-0.08%
2022/05/11	2	89.70	0	0.00	89.30	2	2,393	0.08%
2022/05/10	1	89.20	0	0.00	90.30	1	2,433	0.04%
2022/05/06	0	0.00	2	91.95	92.30	-2	2,502	-0.08%
2022/05/05	0	0.00	1	93.20	93.60	-1	2,535	-0.04%
2022/05/04	0	0.00	0.2	92.31	92.50	-0.2	2,663	-0.01%
2022/04/28	2	90.35	0	0.00	90.10	2	2,924	0.07%
2022/04/27	2.1	88.72	1	90.90	90.90	1.1	2,996	0.04%
2022/04/26	2.1	91.93	0	0.00	90.90	2.1	3,019	0.07%
2022/04/25	2	93.17	2	93.10	92.30	0	3,037	0.00%
2022/04/22	1.1	96.23	0	0.00	96.00	1.1	3,038	0.03%
2022/04/21	0	0.00	0.1	98.60	98.20	-0.1	3,060	0.00%
2022/04/20	1	98.30	1	99.40	99.40	0	3,064	0.00%
2022/04/19	1	96.20	0.1	96.79	98.00	0.9	3,042	0.03%
2022/04/15	1	97.40	4	96.13	95.80	-3	3,083	-0.10%
2022/04/13	0	0.00	0.1	96.98	97.40	-0.1	3,256	0.00%
2022/04/12	0.3	96.09	0	0.00	95.50	0.3	3,329	0.01%
2022/04/11	0.1	97.10	0	0.00	96.70	0.1	3,403	0.00%
2022/04/08	0	98.50	0	0.00	99.40	0	3,430	0.00%
2022/04/07	3	98.23	0	0.00	97.90	3	3,493	0.09%
2022/03/31	0	0.00	2	102.50	102.50	-2	3,780	-0.05%
2022/03/29	4	101.51	0	0.00	101.50	4	4,044	0.10%
2022/03/28	0	0.00	2	101.25	102.50	-2	4,443	-0.05%
2022/03/25	6	103.00	9	102.06	102.00	-3	4,745	-0.06%
2022/03/24	7	103.50	3	103.17	103.00	4	4,738	0.08%
2022/03/23	1	103.00	4	102.13	103.00	-3	4,709	-0.06%
2022/03/22	2	101.75	0	0.00	102.50	2	4,763	0.04%
2022/03/21	2	103.75	5	103.10	103.00	-3	4,773	-0.06%
2022/03/18	1	101.00	115	100.69	100.50	-114	4,753	-2.40%	大賣/鉅額交易
2022/03/17	1	99.90	89.2	100.56	100.00	-88.2	4,754	-1.85%
2022/03/16	0	0.00	6.1	98.32	98.30	-6.1	4,718	-0.13%
2022/03/15	0.1	95.86	2	96.15	96.50	-1.9	4,742	-0.04%
2022/03/14	1.1	97.25	0	0.00	97.20	1.1	4,811	0.02%
2022/03/11	0	0.00	2	98.80	98.30	-2	4,912	-0.04%
2022/03/10	1.1	98.50	1.1	99.33	98.70	0	5,020	0.00%
2022/03/08	3	96.50	34	97.09	96.70	-31	5,101	-0.61%
2022/03/07	1	95.85	0	0.00	95.80	1	5,099	0.02%
2022/03/04	1	97.30	1	98.30	97.30	0	5,116	0.00%
2022/03/02	1	98.90	1	98.30	98.30	0	5,214	0.00%
2022/03/01	2.1	97.80	2.2	98.70	98.80	-0.1	5,293	0.00%
2022/02/24	6	93.73	0	0.00	93.10	6	5,334	0.11%
2022/02/23	7.1	95.50	0	0.00	95.40	7.1	5,393	0.13%
2022/02/22	20.1	95.20	0	0.00	95.20	20.1	5,581	0.36%
2022/02/21	10	96.50	0.5	96.77	96.60	9.5	5,764	0.16%
2022/02/18	0	0.00	0	96.40	96.50	0	6,150	0.00%
2022/02/16	0	0.00	0.1	96.56	96.90	-0.1	6,626	0.00%
2022/02/14	0.1	94.33	1	94.00	94.20	-0.9	6,750	-0.01%
2022/02/11	1	96.70	0	0.00	96.50	1	6,763	0.01%
2022/02/09	1	97.00	0.3	96.62	97.20	0.8	6,830	0.01%
2022/02/08	0	0.00	8.3	95.02	95.20	-8.3	6,935	-0.12%
2022/02/07	0.1	93.75	0	0.00	94.70	0.1	6,957	0.00%
2022/01/26	35.4	92.79	9	93.76	92.60	26.4	6,985	0.38%
2022/01/25	2.2	96.07	26	95.20	95.40	-23.9	7,096	-0.34%
2022/01/24	5.1	96.80	0	0.00	96.10	5.1	7,156	0.07%
2022/01/21	1	99.40	1	100.00	99.40	0	7,050	0.00%
2022/01/20	23	99.96	0	0.00	100.50	23	7,024	0.33%
2022/01/19	160.2	100.50	0	0.00	100.50	160.2	6,974	2.30%	大買/鉅額交易
2022/01/18	4	103.25	2	102.51	102.50	2	6,945	0.03%
2022/01/17	2	101.75	0	0.00	102.00	2	6,912	0.03%
2022/01/14	1	102.00	0	0.00	102.50	1	6,903	0.01%
2022/01/13	2	101.75	0	0.00	102.00	2	6,915	0.03%
2022/01/12	0	0.00	1	101.50	101.50	-1	6,922	-0.01%
2022/01/11	7	102.21	1	102.00	101.50	6	6,967	0.09%
2022/01/07	2	104.00	1	103.50	102.50	1	6,945	0.01%
2022/01/06	5	104.51	2	105.00	105.50	3	6,861	0.04%
2022/01/05	2.1	106.51	0	0.00	106.00	2.1	6,844	0.03%
2022/01/04	3	107.83	11.4	107.52	107.50	-8.4	6,801	-0.12%
2022/01/03	4	106.12	4	106.13	106.00	0	6,758	0.00%
2021/12/30	10	106.00	0	0.00	105.50	10	6,756	0.15%
2021/12/29	13.3	108.41	15.1	108.90	107.00	-1.8	6,754	-0.03%
2021/12/28	3.1	105.83	0	0.00	105.50	3.1	6,643	0.05%
2021/12/27	5.1	107.20	0	0.00	106.50	5.1	6,718	0.08%
2021/12/24	10	108.05	0.4	107.00	106.50	9.6	6,807	0.14%
2021/12/23	9.1	110.33	5	110.40	108.50	4.1	6,800	0.06%
2021/12/22	2	109.50	10	110.75	111.00	-8	6,660	-0.12%
2021/12/21	5	107.20	10	107.35	107.50	-5	6,439	-0.08%
2021/12/20	5	102.30	0	0.00	102.50	5	6,139	0.08%
2021/12/17	1	102.00	3	102.67	102.00	-2	6,155	-0.03%
2021/12/16	1	102.50	193	102.96	103.50	-192	6,190	-3.10%	大賣/鉅額交易
2021/12/15	2.2	100.05	1.7	99.96	101.00	0.6	6,197	0.01%
2021/12/14	2	100.30	1	101.00	99.20	1	6,174	0.02%
2021/12/13	91	100.27	0	0.00	100.00	91	6,151	1.48%
2021/12/09	100.1	100.50	0	0.00	100.50	100.1	6,366	1.57%
2021/12/08	2	102.50	202	102.61	102.00	-200	6,336	-3.16%	大賣/鉅額交易
2021/12/07	105	100.53	2	100.50	101.00	103	6,287	1.64%	大買/鉅額交易
2021/12/06	103	101.52	2	102.00	102.00	101	6,209	1.63%	大買/鉅額交易
2021/12/03	8	105.44	123.3	105.38	105.50	-115.3	6,141	-1.88%	大賣/鉅額交易
2021/12/02	128	104.05	81	106.31	103.50	47	6,153	0.76%	大買/
2021/12/01	3	104.67	21	106.00	105.50	-18	6,141	-0.29%
2021/11/30	104.7	105.53	104.7	107.47	105.50	0	6,109	0.00%	大買/大賣/
2021/11/29	106.2	100.70	1	105.50	104.00	105.2	6,109	1.72%	大買/鉅額交易
2021/11/26	3	105.83	1	104.50	104.50	2	6,056	0.03%
2021/11/25	6.3	106.66	1	106.50	107.00	5.3	6,025	0.09%
2021/11/24	2	108.50	2	109.00	108.50	0	5,942	0.00%
2021/11/23	5.3	108.61	1	108.50	107.50	4.3	5,932	0.07%
2021/11/22	3	113.00	1	113.33	112.50	2	5,856	0.03%
2021/11/19	3.6	112.60	1.3	112.08	111.50	2.2	5,834	0.04%
2021/11/18	10.6	112.72	2.6	113.71	113.00	8	5,740	0.14%
2021/11/17	12	113.00	9.1	113.89	115.00	2.9	5,633	0.05%
2021/11/16	3.3	108.79	4.5	109.12	110.00	-1.2	5,309	-0.02%
2021/11/15	4.3	110.26	18.6	107.56	110.50	-14.4	5,192	-0.28%
2021/11/12	1.1	101.54	0	0.00	102.00	1.1	4,991	0.02%
2021/11/11	13.6	103.81	7.8	103.04	101.50	5.8	5,016	0.12%
2021/11/10	4.1	99.67	0	0.00	100.50	4.1	4,994	0.08%
2021/11/09	3.6	99.83	4.2	99.99	100.50	-0.6	5,037	-0.01%
2021/11/08	3.3	98.40	1.2	99.24	97.90	2.1	5,061	0.04%
2021/11/05	9.2	98.91	0	0.00	98.20	9.2	5,092	0.18%
2021/11/04	2	101.00	0	0.00	100.00	2	5,018	0.04%
2021/11/03	3	101.00	0	0.00	101.00	3	5,050	0.06%
2021/11/02	5	104.30	0	0.00	101.50	5	5,022	0.10%
2021/11/01	1	106.00	8.1	106.42	107.00	-7.1	4,814	-0.15%
2021/10/29	0	0.00	0.1	102.50	102.50	-0.1	4,762	0.00%
2021/10/27	0	0.00	1	103.50	104.00	-1	4,928	-0.02%
2021/10/26	2	101.75	0	0.00	101.50	2	5,000	0.04%
2021/10/25	0.1	103.50	0	0.00	103.50	0.1	5,079	0.00%
2021/10/22	0	0.00	1	102.00	102.00	-1	5,257	-0.02%
2021/10/21	1	101.00	2	103.50	101.00	-1	5,430	-0.02%
2021/10/20	2	101.00	1	101.00	101.00	1	5,478	0.02%
2021/10/19	0	0.00	2	101.00	101.00	-2	5,548	-0.04%
2021/10/18	0	0.00	1	98.40	98.00	-1	5,636	-0.02%
2021/10/15	4	97.70	0	0.00	97.70	4	5,820	0.07%
2021/10/13	0.4	101.00	1	96.50	96.40	-0.6	6,354	-0.01%
2021/10/12	1	98.00	0	0.00	98.00	1	6,983	0.01%
2021/10/08	1	100.50	0	0.00	100.00	1	7,137	0.01%
2021/10/07	0	0.00	1	101.00	100.50	-1	7,265	-0.01%
2021/10/06	2	97.70	1	99.31	97.60	1	7,620	0.01%
2021/10/05	1.1	97.78	5	99.90	99.70	-3.9	7,824	-0.05%
2021/10/04	1	100.50	0	0.00	95.70	1	7,768	0.01%
2021/10/01	7.1	100.29	1	104.00	99.30	6.1	7,774	0.08%
2021/09/30	0.1	106.50	0	0.00	105.00	0.1	7,783	0.00%
2021/09/29	2	106.25	0	0.00	106.00	2	7,900	0.03%
2021/09/28	2	109.75	0	0.00	108.50	2	8,106	0.02%
2021/09/27	0.2	107.00	0	0.00	107.50	0.2	8,108	0.00%
2021/09/24	0	0.00	0.1	108.50	106.50	-0.1	8,199	0.00%
2021/09/23	0.1	105.00	7	103.79	105.50	-6.9	8,290	-0.08%
2021/09/22	6	100.17	0	0.00	100.50	6	8,497	0.07%
2021/09/17	1	104.50	0	0.00	104.50	1	8,609	0.01%
2021/09/15	4	104.12	0	0.00	102.50	4	9,565	0.04%
2021/09/14	1	109.00	6	109.58	110.00	-5	9,945	-0.05%
2021/09/10	5	107.00	0	0.00	107.00	5	10,276	0.05%
2021/09/09	1	109.00	5	109.50	108.00	-4	10,560	-0.04%
2021/09/07	1	107.02	0	0.00	107.00	1	11,465	0.01%
2021/09/06	9	111.67	0	0.00	111.00	9	12,085	0.07%
2021/09/01	0	0.00	12.1	116.13	117.00	-12.1	12,352	-0.10%
2021/08/31	1	113.50	0	0.00	114.00	1	12,393	0.01%
2021/08/26	1.1	115.04	0.1	115.50	116.00	1	12,646	0.01%
2021/08/25	0	0.00	1	116.00	115.50	-1	12,808	-0.01%
2021/08/24	3.1	113.77	1	112.00	112.00	2.1	12,993	0.02%
2021/08/23	1	115.00	1	114.00	114.00	0	13,333	0.00%
2021/08/19	3	112.00	0	0.00	111.50	3	13,562	0.02%
2021/08/18	1	109.50	0	0.00	116.00	1	13,751	0.01%
2021/08/16	1	118.00	0	0.00	114.50	1	13,873	0.01%
2021/08/13	2	120.00	0	0.00	118.00	2	13,892	0.01%
2021/08/12	0	0.00	1	123.50	123.00	-1	13,908	-0.01%
2021/08/11	5	119.50	7	120.64	119.00	-2	13,958	-0.01%
2021/08/09	4	120.13	4	123.25	122.00	0	14,081	0.00%
2021/08/06	2	122.00	0	0.00	121.50	2	14,159	0.01%
2021/08/05	0	0.00	1	125.00	124.00	-1	14,264	-0.01%
2021/08/04	2	126.25	0	0.00	125.50	2	14,533	0.01%
2021/08/03	2	126.00	4	125.75	126.50	-2	14,698	-0.01%
2021/08/02	2	121.75	1	124.00	123.00	1	14,781	0.01%
2021/07/30	3	123.50	16	121.56	120.00	-13	14,875	-0.09%
2021/07/29	3	118.83	0	0.00	121.50	3	14,921	0.02%
2021/07/28	2	114.50	12	118.21	118.00	-10	15,080	-0.07%
2021/07/27	27	124.04	0	0.00	122.00	27	15,144	0.18%
2021/07/26	11	126.55	10	129.75	128.00	1	15,160	0.01%
2021/07/23	7	126.71	6	130.75	128.00	1	15,236	0.01%
2021/07/22	6	130.25	21	130.71	129.00	-15	15,528	-0.10%
2021/07/21	13	128.92	5	132.50	126.50	8	15,502	0.05%
2021/07/20	25	131.30	2	133.00	129.00	23	15,427	0.15%
2021/07/19	10	139.60	11	137.82	137.00	-1	15,285	-0.01%
2021/07/16	20	137.73	17	138.29	138.50	3	15,115	0.02%
2021/07/15	16	128.53	21	130.38	134.00	-5	14,640	-0.03%
2021/07/14	3	127.00	5	129.90	131.00	-2	14,768	-0.01%
2021/07/13	10	132.45	10	133.95	128.00	0	14,836	0.00%
2021/07/12	2	128.00	24	129.08	129.50	-22	14,661	-0.15%
2021/07/09	2	123.75	1	124.00	124.00	1	14,678	0.01%
2021/07/08	2	126.25	10	126.90	125.50	-8	15,415	-0.05%
2021/07/07	12	126.25	7	128.43	125.50	5	16,004	0.03%
2021/07/06	10	125.85	2	125.75	126.00	8	15,989	0.05%
2021/07/05	12	130.54	4	130.38	131.00	8	15,922	0.05%
2021/07/02	2	125.00	5	126.70	129.00	-3	15,715	-0.02%
2021/07/01	8	123.06	4	122.88	122.00	4	15,683	0.03%
2021/06/30	10	126.05	0	0.00	126.00	10	15,637	0.06%
2021/06/29	6	126.42	2	127.00	125.00	4	15,576	0.03%
2021/06/28	11	132.23	6	131.00	131.50	5	15,423	0.03%
2021/06/25	14	136.71	16	133.97	132.00	-2	15,338	-0.01%
2021/06/24	13	130.42	14	131.11	132.00	-1	15,053	-0.01%
2021/06/23	8	122.88	27	126.30	126.50	-19	14,737	-0.13%
2021/06/22	7	121.36	11	121.23	119.00	-4	14,266	-0.03%
2021/06/21	9	120.22	8	120.88	119.00	1	14,163	0.01%
2021/06/18	7	122.79	8	122.25	121.00	-1	13,911	-0.01%
2021/06/17	11	118.95	11	120.73	119.00	0	13,634	0.00%
2021/06/16	3	114.83	3	115.17	114.00	0	13,051	0.00%
2021/06/15	6	116.33	14	114.71	116.00	-8	12,759	-0.06%
2021/06/11	0	0.00	1	108.50	107.00	-1	12,191	-0.01%
2021/06/10	24	107.83	5	108.80	109.00	19	12,177	0.16%
2021/06/09	1	106.00	1	106.00	104.50	0	12,088	0.00%
2021/06/08	0	0.00	13	107.50	106.00	-13	12,152	-0.11%
2021/06/07	14	105.14	3	106.83	107.50	11	12,238	0.09%
2021/06/04	1	105.50	0	0.00	105.50	1	12,201	0.01%
2021/06/03	3	107.17	5	108.50	107.50	-2	12,258	-0.02%
2021/06/02	10	106.95	12	107.42	105.50	-2	12,254	-0.02%
2021/06/01	1	111.00	6	111.42	111.00	-5	12,196	-0.04%
2021/05/31	20	105.40	18	106.75	110.50	2	12,099	0.02%
2021/05/28	17	102.97	0	0.00	103.00	17	11,802	0.14%
2021/05/27	0	0.00	1	104.00	104.00	-1	11,748	-0.01%
2021/05/26	2	103.75	2	103.50	105.00	0	11,683	0.00%
2021/05/25	7	99.53	6.1	99.05	99.30	0.9	11,596	0.01%
2021/05/24	0	0.00	2	93.85	94.10	-2	11,609	-0.02%
2021/05/21	2	92.35	2	93.90	92.30	0	11,720	0.00%
2021/05/20	0	0.00	1	92.60	92.20	-1	11,886	-0.01%
2021/05/19	6.1	94.28	1	92.10	92.20	5.1	12,207	0.04%
2021/05/18	3	93.13	2	94.04	94.90	1	12,418	0.01%
2021/05/17	1	87.67	0	0.00	88.30	1	12,800	0.01%
2021/05/14	3	94.27	1	96.00	93.30	2	13,072	0.02%
2021/05/13	2	92.40	1	93.00	92.40	1	13,025	0.01%
2021/05/12	1	89.50	0	0.00	91.40	1	12,988	0.01%
2021/05/11	2	99.30	2	100.90	99.20	0	12,839	0.00%
2021/05/10	6	105.08	5	104.00	103.00	1	12,721	0.01%
2021/05/06	5	107.00	1	108.50	108.00	4	12,630	0.03%
2021/05/05	4	112.38	2	115.50	108.00	2	13,355	0.01%
2021/05/04	6	115.58	1	119.00	111.00	5	13,658	0.04%
2021/05/03	12	118.88	1	117.00	116.00	11	13,475	0.08%
2021/04/28	0	0.00	6	121.50	127.50	-6	13,283	-0.05%
2021/04/27	2	117.25	5	116.70	117.50	-3	13,151	-0.02%
2021/04/26	2	115.00	4	115.13	116.00	-2	13,150	-0.02%
2021/04/23	0	0.00	17	113.38	114.00	-17	13,240	-0.13%
2021/04/22	5	112.60	6	112.67	108.50	-1	13,317	-0.01%
2021/04/21	9	114.72	9	115.78	113.00	0	13,471	0.00%
2021/04/20	21	110.98	10	110.40	113.50	11	14,059	0.08%
2021/04/19	4	108.38	3	111.00	109.00	1	13,917	0.01%
2021/04/16	4	108.13	6	109.08	109.00	-2	13,986	-0.01%
2021/04/15	4	107.38	22	107.02	108.00	-18	13,968	-0.13%
2021/04/14	33	103.45	8	104.63	103.50	25	13,741	0.18%
2021/04/13	3	108.17	43.2	105.69	110.50	-40.2	13,046	-0.31%
2021/04/12	31	100.29	2	101.25	100.50	29	12,409	0.23%
2021/04/09	3	103.33	1	101.50	102.00	2	12,361	0.02%
2021/04/08	2	103.25	3	102.83	103.50	-1	12,299	-0.01%
2021/04/07	1	104.50	3	104.17	103.50	-2	12,286	-0.02%
2021/04/06	0	0.00	1	103.50	104.00	-1	12,160	-0.01%
2021/04/01	6	100.50	7	102.29	102.00	-1	12,121	-0.01%
2021/03/31	7.1	103.01	3	104.67	102.50	4.1	12,079	0.03%
2021/03/30	1.1	102.45	7	103.07	104.00	-5.9	11,983	-0.05%
2021/03/29	1	101.50	4	102.25	101.00	-3	11,903	-0.03%
2021/03/26	8	98.66	51	98.76	100.00	-43	11,787	-0.36%
2021/03/24	23	96.00	1	97.00	95.00	22	11,552	0.19%
2021/03/23	8	98.10	8	99.40	98.00	0	11,515	0.00%
2021/03/22	14	98.21	0	0.00	98.20	14	11,591	0.12%
2021/03/19	0	0.00	9	99.12	99.00	-9	11,695	-0.08%
2021/03/18	7	97.96	5	98.80	98.80	2	11,733	0.02%
2021/03/17	15	98.20	8	99.05	97.50	7	11,791	0.06%
2021/03/16	2	97.75	6	98.83	98.30	-4	11,767	-0.03%
2021/03/15	12	97.45	0	0.00	96.90	12	11,766	0.10%
2021/03/12	2	100.15	0	0.00	99.00	2	11,760	0.02%
2021/03/11	1	97.30	2	98.50	99.80	-1	11,676	-0.01%
2021/03/10	5	95.14	1	95.50	95.10	4	11,584	0.03%
2021/03/08	12	97.50	10	94.70	94.80	2	11,729	0.02%
2021/03/05	2	95.65	3	96.50	96.00	-1	11,706	-0.01%
2021/03/04	6	95.15	3	95.17	94.80	3	11,645	0.03%
2021/03/03	3	97.30	2	96.60	98.40	1	11,588	0.01%
2021/03/02	1	98.00	8	96.21	96.00	-7	11,550	-0.06%
2021/02/26	2	98.60	7	97.79	98.50	-5	11,613	-0.04%
2021/02/25	11	100.39	4	99.85	99.40	7	11,529	0.06%
2021/02/24	6	101.32	2	100.25	99.90	4	11,423	0.04%
2021/02/23	4	102.75	1	102.50	104.00	3	11,214	0.03%
2021/02/22	7	106.79	7	107.86	105.00	0	11,064	0.00%
2021/02/19	13	105.00	14	107.25	109.00	-1	10,826	-0.01%
2021/02/18	7	99.43	17	100.01	99.90	-10	10,482	-0.10%
2021/02/17	20	96.53	5.1	97.22	99.00	14.9	10,223	0.15%
2021/02/05	5	91.62	13	91.52	92.50	-8	9,910	-0.08%
2021/02/04	3	87.73	2	87.25	87.20	1	9,619	0.01%
2021/02/03	0	0.00	2	87.05	87.80	-2	9,657	-0.02%
2021/02/02	3	85.60	6	86.70	86.90	-3	9,768	-0.03%
2021/02/01	2	81.35	2	83.25	83.70	0	9,827	0.00%
2021/01/29	2	83.95	0	0.00	83.50	2	9,762	0.02%
2021/01/28	3	83.70	2	84.50	85.00	1	9,704	0.01%
2021/01/27	16.1	91.72	13	89.71	86.60	3.1	9,607	0.03%
2021/01/26	2	85.65	22	87.84	88.90	-20	8,815	-0.23%
2021/01/25	3	83.33	0	0.00	83.00	3	8,410	0.04%
2021/01/21	5	84.40	17	84.88	84.70	-12	9,076	-0.13%
2021/01/20	29	85.13	3	85.63	83.50	26	8,986	0.29%
2021/01/19	0	0.00	18	86.03	86.10	-18	8,808	-0.20%
2021/01/18	23	85.60	3	85.80	85.00	20	8,757	0.23%
2021/01/15	3	83.33	12	85.09	85.60	-9	8,604	-0.10%
2021/01/14	21	85.61	18	85.46	84.50	3	8,485	0.04%
2021/01/13	13	84.10	26	85.75	85.00	-13	8,287	-0.16%
2021/01/12	6	79.65	8	80.38	80.40	-2	7,614	-0.03%
2021/01/11	1	81.30	16	81.60	81.20	-15	7,571	-0.20%
2021/01/08	11	79.05	16	78.10	79.30	-5	7,442	-0.07%
2021/01/07	5	76.10	6	77.38	76.60	-1	7,268	-0.01%
2021/01/06	6	76.08	0	0.00	77.10	6	7,283	0.08%
2021/01/05	0	0.00	2	77.00	77.00	-2	7,245	-0.03%
2021/01/04	1	75.60	17	75.40	75.90	-16	7,224	-0.22%
2020/12/31	1	74.50	8	74.88	74.90	-7	7,241	-0.10%
2020/12/30	6	73.63	0	0.00	74.30	6	7,275	0.08%
2020/12/29	2	74.95	8	75.19	74.30	-6	7,390	-0.08%
2020/12/28	3	73.50	0	0.00	74.40	3	7,436	0.04%
2020/12/25	6	74.12	5	74.90	73.80	1	7,473	0.01%
2020/12/24	5	74.10	7	74.89	74.10	-2	7,507	-0.03%
2020/12/23	6	73.08	10	73.90	73.90	-4	7,514	-0.05%
2020/12/22	2	73.95	6	74.30	72.90	-4	7,618	-0.05%
2020/12/21	3	72.80	1	73.20	73.20	2	7,670	0.03%
2020/12/18	5	73.70	0	0.00	73.90	5	7,722	0.06%
2020/12/17	1	73.90	0	0.00	74.80	1	7,753	0.01%
2020/12/16	5	73.96	24	74.83	75.50	-19	7,721	-0.25%
2020/12/15	5	72.10	5	73.50	72.20	0	7,670	0.00%
2020/12/14	12	74.08	0	0.00	74.00	12	7,662	0.16%
2020/12/11	15	76.70	10	76.96	75.90	5	7,701	0.06%
2020/12/10	7	76.93	1	76.70	76.90	6	7,848	0.08%
2020/12/09	10	77.90	1	78.40	78.10	9	8,191	0.11%
2020/12/08	21	77.99	1	78.10	77.90	20	8,321	0.24%
2020/12/07	3	78.87	0	0.00	78.70	3	8,501	0.04%
2020/12/04	6	79.63	7	80.84	80.00	-1	8,575	-0.01%
2020/12/03	15	80.38	6	82.77	79.40	9	8,852	0.10%
2020/12/02	1	81.50	4	82.08	81.40	-3	8,743	-0.03%
2020/12/01	1	80.60	12	81.46	81.20	-11	8,685	-0.13%
2020/11/30	1	80.50	1	81.50	80.00	0	8,704	0.00%
2020/11/27	0	0.00	9	80.68	80.50	-9	8,900	-0.10%
2020/11/26	3	79.83	8	80.10	79.70	-5	8,874	-0.06%
2020/11/25	16	79.80	15	79.80	78.80	1	8,844	0.01%
2020/11/24	1	78.90	5	78.40	78.20	-4	8,696	-0.05%
2020/11/23	8	77.25	0	0.00	77.90	8	8,686	0.09%
2020/11/18	6	78.52	5	79.40	79.00	1	8,792	0.01%
2020/11/17	14	79.06	1	79.10	78.40	13	8,856	0.15%
2020/11/16	9	79.69	6	79.48	80.00	3	8,982	0.03%
2020/11/13	5	77.70	11	79.02	80.00	-6	8,977	-0.07%
2020/11/12	14	77.95	0	0.00	77.90	14	8,812	0.16%
2020/11/11	4	79.43	1	81.50	79.30	3	8,769	0.03%
2020/11/10	4	80.58	16	82.36	81.50	-12	8,721	-0.14%
2020/11/09	0	0.00	12	79.63	81.20	-12	8,581	-0.14%
2020/11/06	2	76.10	3	76.97	76.40	-1	8,480	-0.01%
2020/11/05	0	0.00	16	75.96	76.20	-16	8,621	-0.19%
2020/11/04	6	74.20	1	74.10	74.50	5	8,669	0.06%
2020/11/03	19	74.71	0	0.00	74.40	19	8,715	0.22%
2020/11/02	4	75.65	0	0.00	74.40	4	8,952	0.04%
2020/10/30	20	80.39	9	84.30	77.00	11	9,210	0.12%
2020/10/29	17	78.61	34	80.49	82.20	-17	8,724	-0.19%
2020/10/28	11	79.30	13	79.70	79.70	-2	8,906	-0.02%
2020/10/27	1	79.20	1	80.30	79.20	0	9,084	0.00%
2020/10/26	26	79.18	27	79.83	79.80	-1	9,134	-0.01%
2020/10/22	11	79.05	10	78.20	78.20	1	9,255	0.01%
2020/10/21	15	78.97	18	80.50	79.30	-3	9,303	-0.03%
2020/10/20	10	77.70	26	77.92	79.00	-16	9,350	-0.17%
2020/10/19	0	0.00	4	77.03	77.40	-4	9,395	-0.04%
2020/10/16	2	74.85	23	75.76	74.60	-21	9,616	-0.22%
2020/10/15	21	73.44	2	73.95	74.00	19	9,602	0.20%
2020/10/14	13	75.25	0	0.00	74.00	13	9,700	0.13%
2020/10/13	1	74.00	5	74.40	74.60	-4	9,771	-0.04%
2020/10/12	1	72.50	13	73.68	73.70	-12	9,904	-0.12%
2020/10/08	3	73.10	12	73.23	73.30	-9	10,358	-0.09%
2020/10/07	2	71.75	22	72.55	72.50	-20	10,564	-0.19%
2020/10/06	11	71.36	10	73.40	71.60	1	10,551	0.01%
2020/10/05	13	70.59	0	0.00	70.30	13	10,596	0.12%
2020/09/30	1	70.60	1	72.20	72.20	0	10,813	0.00%
2020/09/29	16	72.24	0	0.00	71.60	16	10,897	0.15%
2020/09/28	23	73.76	0	0.00	73.60	23	11,013	0.21%
2020/09/25	5	74.10	0	0.00	73.50	5	11,383	0.04%
2020/09/24	1	76.50	10	77.45	77.00	-9	11,378	-0.08%
2020/09/23	1	78.20	0	0.00	77.10	1	11,523	0.01%
2020/09/22	7	78.29	0	0.00	78.40	7	11,824	0.06%
2020/09/18	7	80.94	0	0.00	81.00	7	12,102	0.06%
2020/09/17	1	82.50	1	81.80	81.20	0	12,176	0.00%
2020/09/16	0	0.00	3	82.70	82.50	-3	12,142	-0.02%
2020/09/15	6	82.77	1	84.50	81.80	5	12,032	0.04%
2020/09/14	14	82.63	14	83.61	82.30	0	11,863	0.00%
2020/09/11	1	82.30	3	82.37	82.60	-2	11,536	-0.02%
2020/09/10	8	80.80	4	82.50	80.60	4	11,447	0.03%
2020/09/09	19	78.48	19	79.46	80.00	0	11,298	0.00%
2020/09/08	3	80.67	10	80.83	80.40	-7	11,185	-0.06%
2020/09/07	10	78.16	1	78.60	76.50	9	10,925	0.08%
2020/09/04	11	76.50	16	78.17	80.00	-5	10,888	-0.05%
2020/09/03	6	79.12	2	79.10	78.80	4	10,853	0.04%
2020/09/02	3	81.70	0	0.00	81.00	3	10,827	0.03%
2020/09/01	0	0.00	5	78.40	79.30	-5	10,659	-0.05%
2020/08/31	0	0.00	25	77.60	77.30	-25	10,699	-0.23%
2020/08/28	10	75.70	0	0.00	75.70	10	10,724	0.09%
2020/08/26	15	78.20	17	80.19	77.80	-2	11,057	-0.02%
2020/08/25	1	78.80	20	78.50	78.60	-19	11,147	-0.17%
2020/08/24	6	75.15	12	76.98	77.40	-6	11,216	-0.05%
2020/08/21	30	76.50	0	0.00	76.30	30	11,306	0.27%
2020/08/20	11	77.68	3	78.23	76.10	8	11,481	0.07%
2020/08/19	6	80.70	0	0.00	80.10	6	11,606	0.05%
2020/08/17	5	81.60	1	83.10	81.30	4	11,855	0.03%
2020/08/14	0	0.00	1	82.80	82.50	-1	11,961	-0.01%
2020/08/13	8	81.95	2	81.20	81.40	6	11,960	0.05%
2020/08/12	2	82.25	0	0.00	82.40	2	11,965	0.02%
2020/08/11	6	84.27	8	84.96	83.70	-2	11,990	-0.02%
2020/08/10	1	82.50	1	83.50	81.70	0	11,937	0.00%
2020/08/07	3	83.63	0	0.00	83.30	3	12,036	0.02%
2020/08/06	8	84.79	7	87.19	84.80	1	12,091	0.01%
2020/08/05	3	83.60	4	84.40	84.60	-1	11,944	-0.01%
2020/08/04	3	78.67	3	78.97	78.30	0	11,782	0.00%
2020/08/03	2	79.25	3	78.57	79.10	-1	11,873	-0.01%
2020/07/31	0	0.00	39	73.76	75.00	-39	11,984	-0.33%
2020/07/30	27	71.39	2	72.90	71.60	25	12,137	0.21%
2020/07/29	2	73.50	2	73.95	74.50	0	12,215	0.00%
2020/07/28	7	75.51	1	73.50	73.50	6	12,280	0.05%
2020/07/27	6	75.18	5	75.02	75.00	1	12,325	0.01%
2020/07/24	7	74.89	0	0.00	75.10	7	12,340	0.06%
2020/07/23	0	0.00	6	76.00	76.20	-6	12,447	-0.05%
2020/07/22	3	74.97	5	76.00	75.20	-2	12,515	-0.02%
2020/07/21	2	72.50	5	71.96	72.60	-3	12,633	-0.02%
2020/07/20	0	0.00	18	69.62	70.80	-18	12,703	-0.14%
2020/07/17	7	68.43	5	70.90	68.00	2	12,915	0.02%
2020/07/16	32	70.70	2	70.60	69.50	30	13,172	0.23%
2020/07/15	3	72.00	9	71.47	71.00	-6	13,437	-0.04%
2020/07/14	2	70.75	13	69.48	69.20	-11	13,526	-0.08%
2020/07/13	4	68.00	0	0.00	67.80	4	13,692	0.03%
2020/07/10	18	67.08	10	68.37	67.60	8	13,861	0.06%
2020/07/09	11	70.08	9	70.38	70.30	2	14,017	0.01%
2020/07/08	1	66.70	5	67.42	68.40	-4	13,902	-0.03%
2020/07/07	2	68.00	7	66.53	65.20	-5	13,792	-0.04%
2020/07/06	2	68.00	7	67.89	67.10	-5	13,694	-0.04%
2020/07/03	2	65.00	18	65.96	65.00	-16	13,380	-0.12%
2020/07/02	12	66.09	15	65.97	66.10	-3	13,427	-0.02%
2020/07/01	5	64.82	2	65.50	64.40	3	13,283	0.02%
2020/06/30	9	61.80	38	62.66	63.60	-29	12,952	-0.22%
2020/06/29	2	61.05	3	60.67	60.50	-1	12,820	-0.01%
2020/06/23	5	59.80	0	0.00	60.30	5	12,731	0.04%
2020/06/22	0	0.00	2	59.50	59.40	-2	12,684	-0.02%
2020/06/19	0	0.00	3	59.40	59.20	-3	12,767	-0.02%
2020/06/18	3	60.93	0	0.00	60.30	3	12,779	0.02%
2020/06/17	24	59.80	4	60.53	60.00	20	12,742	0.16%
2020/06/16	6	59.60	9	59.97	59.60	-3	12,743	-0.02%
2020/06/15	1	57.60	0	0.00	57.00	1	12,766	0.01%
2020/06/11	1	58.20	0	0.00	57.80	1	13,006	0.01%
2020/06/10	10	60.05	0	0.00	59.90	10	13,216	0.08%
2020/06/08	5	60.20	0	0.00	59.60	5	13,808	0.04%
2020/06/05	2	61.10	15	61.11	60.90	-13	14,205	-0.09%
2020/06/04	0	0.00	10	61.35	60.70	-10	14,240	-0.07%
2020/06/03	2	61.65	3	61.07	60.60	-1	14,281	-0.01%
2020/06/02	5	60.00	0	0.00	60.20	5	14,234	0.04%
2020/06/01	0	0.00	16	61.36	61.50	-16	14,121	-0.11%
2020/05/29	0	0.00	2	59.15	58.70	-2	14,067	-0.01%
2020/05/28	13	58.99	9	59.67	58.50	4	14,288	0.03%
2020/05/27	8	60.29	6	59.12	59.80	2	14,419	0.01%
2020/05/26	19	59.23	4	59.63	58.50	15	14,268	0.11%
2020/05/25	8	56.59	21	57.89	58.80	-13	14,013	-0.09%
2020/05/21	2	54.75	7	56.21	56.00	-5	13,804	-0.04%
2020/05/20	2	55.40	0	0.00	54.50	2	13,746	0.01%
2020/05/19	4	55.43	1	56.00	55.30	3	13,766	0.02%
2020/05/18	11	56.66	4	56.38	55.60	7	13,818	0.05%
2020/05/15	7	55.89	12	56.59	57.00	-5	13,803	-0.04%
2020/05/14	4	57.78	2	57.90	55.90	2	13,718	0.01%
2020/05/13	13	58.55	2	58.85	58.00	11	13,535	0.08%
2020/05/12	0	0.00	1	59.20	59.70	-1	13,396	-0.01%
2020/05/11	16	58.33	4	58.43	58.70	12	13,232	0.09%
2020/05/08	7	57.07	4	57.70	56.80	3	12,971	0.02%
2020/05/07	8	56.74	14	57.39	58.30	-6	12,729	-0.05%
2020/05/06	14	59.09	0	0.00	58.20	14	12,280	0.11%
2020/05/05	3	62.30	0	0.00	61.00	3	11,905	0.03%
2020/05/04	12	62.07	2	62.20	62.10	10	11,699	0.09%
2020/04/30	4	66.03	2	65.70	64.70	2	11,530	0.02%
2020/04/29	1	64.90	2	65.00	65.20	-1	11,381	-0.01%
2020/04/28	13	65.35	17	65.76	64.60	-4	11,278	-0.04%
2020/04/27	11	63.27	7	64.27	63.30	4	11,074	0.04%
2020/04/24	18	64.16	26	64.31	63.10	-8	10,867	-0.07%
2020/04/23	8	62.43	12	62.29	63.20	-4	10,455	-0.04%
2020/04/22	22	62.65	8	62.78	62.80	14	10,301	0.14%
2020/04/21	13	64.53	8	63.83	62.70	5	9,967	0.05%
2020/04/20	7	64.66	17	66.46	67.50	-10	9,620	-0.10%
2020/04/17	17	64.86	4	64.46	62.60	13	9,177	0.14%
2020/04/16	27	59.05	27	59.82	60.50	0	8,585	0.00%
2020/04/15	15	53.89	17	54.49	55.00	-2	8,142	-0.02%
2020/04/14	5.1	52.37	3	51.87	53.60	2.1	7,906	0.03%
2020/04/13	3	49.77	6	50.08	49.75	-3	7,571	-0.04%
2020/04/10	0	0.00	5	48.10	48.00	-5	7,409	-0.07%
2020/04/09	1	47.85	4	47.78	47.35	-3	7,446	-0.04%
2020/04/08	0	0.00	1	48.85	47.75	-1	7,427	-0.01%
2020/04/07	9	47.36	7	47.09	48.00	2	7,403	0.03%
2020/04/06	0	0.00	1	44.65	44.55	-1	7,292	-0.01%
2020/04/01	3	44.05	4	43.99	44.00	-1	7,271	-0.01%
2020/03/31	5	43.60	2	43.48	44.00	3	7,377	0.04%
2020/03/30	3	41.90	3	42.30	42.50	0	7,223	0.00%
2020/03/27	3	41.97	0	0.00	41.65	3	7,201	0.04%
2020/03/25	5	42.20	7	42.27	42.25	-2	7,277	-0.03%
2020/03/23	10	36.50	0	0.00	38.65	10	7,214	0.14%
2020/03/18	3	40.95	2	41.13	40.10	1	7,214	0.01%
2020/03/17	2	43.35	2	42.65	42.50	0	7,254	0.00%
2020/03/16	2	45.50	2	44.90	44.00	0	7,283	0.00%
2020/03/13	7	43.81	4	43.58	43.00	3	7,539	0.04%
2020/03/12	7	48.84	5	51.96	47.35	2	7,367	0.03%
2020/03/11	1	52.60	8	49.81	52.60	-7	7,030	-0.10%
2020/03/10	5	48.45	1	48.40	48.50	4	6,674	0.06%
2020/03/09	1	48.90	1	49.10	47.55	0	6,638	0.00%
2020/03/06	1	49.30	1	49.25	49.85	0	6,833	0.00%
2020/03/05	0	0.00	6	49.62	49.60	-6	7,229	-0.08%
2020/03/04	0	0.00	5	48.60	48.50	-5	7,213	-0.07%
2020/03/03	6	49.08	7	48.51	47.90	-1	7,165	-0.01%
2020/03/02	2	49.35	6	48.83	50.50	-4	6,855	-0.06%
2020/02/27	0	0.00	5	48.05	47.45	-5	6,627	-0.08%
2020/02/26	7	47.08	2	46.75	46.80	5	6,515	0.08%
2020/02/24	0	0.00	6	47.91	48.30	-6	6,418	-0.09%
2020/02/21	8	47.78	6	48.37	47.50	2	6,327	0.03%
2020/02/20	5	47.80	6	48.01	48.00	-1	6,224	-0.02%
2020/02/19	0	0.00	6	47.05	47.15	-6	6,098	-0.10%
2020/02/18	1	46.15	1	46.60	47.00	0	5,964	0.00%
2020/02/14	1	43.80	1	43.95	44.00	0	5,766	0.00%
2020/02/13	3	43.55	0	0.00	43.10	3	5,723	0.05%
2020/02/07	0	0.00	1	43.20	42.90	-1	5,749	-0.02%
2020/02/04	3	43.85	0	0.00	44.05	3	5,734	0.05%
2020/01/20	1	46.65	0	0.00	46.55	1	5,648	0.02%
2020/01/17	5	45.85	1	45.80	46.00	4	5,626	0.07%
2020/01/16	6	46.10	1	46.30	46.65	5	5,574	0.09%
2020/01/14	1	48.05	0	0.00	47.15	1	5,475	0.02%
2020/01/10	5	46.85	0	0.00	47.35	5	5,402	0.09%
2020/01/07	5	46.70	0	0.00	46.70	5	5,491	0.09%
2020/01/02	0	0.00	2	47.68	48.25	-2	5,338	-0.04%
2019/12/30	0	0.00	4	47.79	48.35	-4	5,204	-0.08%
2019/12/27	1	47.00	4	47.99	48.20	-3	5,152	-0.06%
2019/12/26	4	47.51	3	48.67	47.15	1	5,074	0.02%
2019/12/25	1	47.45	0	0.00	47.60	1	4,899	0.02%
2019/12/24	0	0.00	1	47.15	47.25	-1	4,880	-0.02%
2019/12/23	0	0.00	2	46.70	46.90	-2	4,849	-0.04%
2019/12/20	22	46.99	12	46.95	46.50	10	4,800	0.21%
2019/12/19	0	0.00	16	47.28	47.90	-16	4,662	-0.34%
2019/12/18	2	47.83	0	0.00	47.30	2	4,607	0.04%
2019/12/17	3	48.00	4	48.29	48.00	-1	4,553	-0.02%
2019/12/16	2	47.70	2	47.70	47.55	0	4,401	0.00%
2019/12/13	1	46.90	1	47.40	46.90	0	4,309	0.00%
2019/12/12	8	48.11	6	48.56	47.80	2	4,222	0.05%
2019/12/11	8	47.44	9	47.59	47.90	-1	4,013	-0.02%
2019/12/10	16	47.23	21	46.17	47.80	-5	3,795	-0.13%
2019/12/09	1	44.15	2	44.35	44.05	-1	3,261	-0.03%
2019/12/06	5	44.49	2	44.13	43.95	3	3,164	0.09%
2019/12/05	6	43.97	6	44.50	44.80	0	3,070	0.00%
2019/12/04	13	43.94	11	44.16	44.20	2	2,978	0.07%
2019/12/03	14	43.97	15	44.31	44.05	-1	2,899	-0.03%
2019/12/02	0.7	44.30	3	44.00	44.30	-2.3	2,609	-0.09%
2019/11/28	5	40.30	0	0.00	40.10	5	2,249	0.22%
2019/11/27	0	0.00	5	39.50	39.55	-5	2,165	-0.23%
2019/11/25	2	38.00	0	0.00	37.95	2	2,133	0.09%
2019/11/21	2	38.40	5	38.40	38.30	-3	2,400	-0.12%
2019/11/11	5	38.50	0	0.00	38.45	5	2,952	0.17%
2019/11/08	0	0.00	10	39.40	39.40	-10	2,966	-0.34%
2019/11/05	3	38.30	0	0.00	38.45	3	2,999	0.10%
2019/10/31	0	0.00	1	37.60	37.40	-1	3,003	-0.03%
2019/10/30	10	38.30	0	0.00	38.40	10	2,962	0.34%
2019/10/21	0	0.00	5	38.95	38.95	-5	3,101	-0.16%
2019/10/16	4	40.76	3	39.67	39.35	1	3,069	0.03%
2019/10/15	1	38.25	3	38.27	38.40	-2	2,957	-0.07%
2019/10/14	3	39.12	1	39.20	39.20	2	2,940	0.07%
2019/10/09	2	38.45	4	38.55	38.50	-2	2,924	-0.07%
2019/10/08	0	0.00	1	39.00	39.00	-1	2,927	-0.03%
2019/10/03	2	39.08	0	0.00	39.00	2	2,912	0.07%
2019/09/27	0	0.00	2	38.95	38.95	-2	2,873	-0.07%
2019/09/25	0	0.00	2	40.35	39.90	-2	2,859	-0.07%
2019/09/20	1	40.60	0	0.00	40.60	1	2,802	0.04%
2019/09/19	2	40.00	1	40.30	40.10	1	2,764	0.04%
2019/09/17	1	39.65	5	39.90	39.45	-4	2,736	-0.15%
2019/09/10	0	0.00	1	40.40	40.55	-1	2,655	-0.04%
2019/09/06	0	0.00	20	40.24	40.00	-20	2,591	-0.77%
2019/09/04	0	0.00	18	41.21	40.90	-18	2,472	-0.73%
2019/09/03	11	41.58	22	40.78	40.90	-11	2,420	-0.45%
2019/09/02	12	40.89	0	0.00	41.25	12	2,180	0.55%
2019/08/30	0	0.00	10	39.78	39.85	-10	2,114	-0.47%
2019/08/29	20	39.91	0	0.00	39.95	20	2,089	0.96%
2019/08/28	5	39.70	3	39.67	39.70	2	2,049	0.10%
2019/08/27	13	39.96	11	40.60	39.45	2	2,008	0.10%
2019/08/26	11	39.10	20	39.23	39.10	-9	1,855	-0.49%
2019/08/23	12	39.08	4	38.70	38.60	8	1,693	0.47%
2019/08/22	2	39.95	0	0.00	40.45	2	1,428	0.14%
2019/08/15	0	0.00	1	37.00	37.85	-1	1,196	-0.08%
2019/08/14	0	0.00	4	40.00	39.55	-4	1,126	-0.36%
2019/08/07	2	39.13	1	38.70	38.65	1	971	0.10%
2019/08/05	5	37.30	0	0.00	37.20	5	921	0.54%
2019/08/01	1	38.65	0	0.00	38.20	1	917	0.11%
2019/07/29	1	39.25	12	39.17	39.25	-11	981	-1.12%
2019/07/26	2.9	38.00	0	0.00	38.00	2.9	959	0.30%
2019/07/22	0	0.00	1	37.10	37.25	-1	892	-0.11%
2019/06/25	0.1	34.50	2	34.90	34.40	-1.9	1,123	-0.17%
2019/06/24	1	34.90	0	0.00	35.10	1	1,125	0.09%
2019/05/29	5	32.50	5	32.75	32.80	0	1,088	0.00%
2019/05/24	0	0.00	1	33.05	33.00	-1	1,074	-0.09%
2019/05/23	2	33.28	1	33.50	33.20	1	1,067	0.09%
2019/05/20	1	34.20	1	34.50	34.20	0	1,032	0.00%
2019/05/15	0	0.00	2	35.95	36.15	-2	1,000	-0.20%
2019/05/14	2	35.50	0	0.00	35.50	2	995	0.20%
2019/05/13	2	35.60	0	0.00	35.50	2	980	0.20%
2019/05/07	0	0.00	3	38.00	38.20	-3	910	-0.33%
2019/05/03	2	36.90	1	37.05	36.75	1	793	0.13%
2019/04/26	6	36.65	2	37.05	36.35	4	695	0.58%
2019/04/25	20	36.70	0	0.00	36.60	20	658	3.04%
2019/04/24	1	37.15	1	36.95	36.95	0	614	0.00%
2019/04/19	0	0.00	2	35.15	35.20	-2	478	-0.42%
2019/04/18	0	0.00	0	34.50	34.50	0	457	-0.01%
2019/03/14	0	34.05	0	0.00	33.85	0	201	0.00%
2019/02/27	5	34.25	0	0.00	33.95	5	231	2.16%
2019/02/22	1	34.00	0	0.00	34.00	1	222	0.45%
2019/01/28	0	0.00	2	34.10	34.10	-2	224	-0.89%
2019/01/23	0	0.00	2	33.20	33.05	-2	225	-0.89%
2019/01/11	0	0.00	1	32.30	32.10	-1	237	-0.42%
2019/01/07	1	32.10	0	0.00	31.95	1	256	0.39%
2018/12/24	1	32.00	0	0.00	32.10	1	286	0.35%
2018/12/21	0	0.00	3	32.10	32.00	-3	290	-1.03%
2018/12/06	0	0.00	3	32.80	32.20	-3	291	-1.03%
2018/11/20	2	33.10	0	0.00	33.00	2	284	0.70%
2018/11/16	1	32.75	0	0.00	33.00	1	279	0.36%
2018/11/15	1	31.90	0	0.00	32.40	1	273	0.36%
2018/10/26	0	0.00	2	30.30	31.00	-2	333	-0.60%
2018/10/25	0	0.00	3	31.15	31.10	-3	329	-0.91%
2018/10/24	1	31.90	0	0.00	32.05	1	338	0.30%
2018/10/22	1	32.20	1	32.65	32.45	0	337	0.00%
2018/09/19	2	34.10	0	0.00	34.10	2	383	0.52%
2018/09/05	0	0.00	1	35.85	35.85	-1	435	-0.23%
2018/08/30	1	36.50	0	0.00	36.05	1	441	0.23%
2018/07/05	0	0.00	1	36.80	36.60	-1	504	-0.20%
2018/07/04	1	36.80	0	0.00	36.70	1	507	0.20%
2018/07/03	0	0.00	1	37.50	37.15	-1	503	-0.20%
2018/07/02	0	0.00	12	38.10	37.80	-12	500	-2.40%
2018/06/29	1	39.20	0	0.00	38.15	1	496	0.20%
2018/06/28	1	37.60	0	0.00	38.55	1	444	0.23%
2018/06/19	1	37.65	1	37.30	37.30	0	428	0.00%
2018/05/30	1	37.90	0	0.00	38.40	1	418	0.24%
2018/05/29	1	38.75	0	0.00	38.40	1	417	0.24%
2018/05/28	1	38.00	0	0.00	37.95	1	410	0.24%
2018/05/25	1	37.20	0	0.00	37.20	1	400	0.25%
2018/05/11	2	36.50	0	0.00	36.60	2	496	0.40%
2018/05/08	2	37.15	0	0.00	37.20	2	517	0.39%
2018/04/25	0	0.00	1	35.90	36.05	-1	640	-0.16%
2018/02/05	1	39.75	1	40.40	40.80	0	916	0.00%
2018/01/30	0	0.00	2	40.80	40.65	-2	905	-0.22%
2018/01/29	1	41.15	0	0.00	40.95	1	896	0.11%
2018/01/26	1	41.30	0	0.00	41.30	1	886	0.11%
2018/01/25	1	41.70	0	0.00	41.70	1	888	0.11%
2018/01/18	3	43.62	4	43.90	43.00	-1	802	-0.12%
2018/01/03	0	0.00	5	39.75	39.75	-5	601	-0.83%