原相 (3227)-兆豐-員林券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,326張
產業
上櫃半導體類股
1021人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	155.50	0	0.00	156.50	0.2	2,087	0.01%
2024/04/29	0.1	156.50	1	155.50	156.50	-0.9	2,141	-0.04%
2024/04/26	0	0.00	1	152.00	157.00	-1	2,227	-0.04%
2024/04/25	1	150.50	0	0.00	151.00	1	2,253	0.04%
2024/04/24	0	0.00	1	151.50	152.50	-1	2,261	-0.04%
2024/04/22	0	142.00	0	0.00	141.00	0	2,322	0.00%
2024/04/19	1	145.48	0	0.00	146.00	1	2,330	0.04%
2024/04/18	0	150.50	0	0.00	150.50	0	2,336	0.00%
2024/04/15	0.1	155.00	0	0.00	154.50	0.1	2,352	0.00%
2024/04/10	0	0.00	1	158.00	158.50	-1	2,317	-0.04%
2024/04/09	0	156.00	0	0.00	155.50	0	2,303	0.00%
2024/04/02	1.1	156.94	1	156.00	156.00	0.1	2,315	0.00%
2024/04/01	0	0.00	1	156.50	156.50	-1	2,337	-0.04%
2024/03/26	1.1	162.14	0	0.00	158.50	1.1	2,334	0.05%
2024/03/25	1.2	162.58	0.1	163.00	162.00	1.1	2,331	0.05%
2024/03/22	1.2	159.41	1	161.50	159.50	0.2	2,313	0.01%
2024/03/21	5	162.49	5	161.60	161.00	0	2,302	0.00%
2024/03/18	0	0.00	1	151.50	155.50	-1	2,285	-0.04%
2024/03/15	0	152.50	0	0.00	151.50	0	2,329	0.00%
2024/03/14	2	153.50	2	154.50	153.00	0	2,336	0.00%
2024/03/13	1.5	158.67	2	158.25	156.00	-0.5	2,330	-0.02%
2024/03/12	1	158.01	0	0.00	158.00	1	2,309	0.04%
2024/03/11	0	157.00	0	0.00	157.00	0	2,318	0.00%
2024/03/08	0	161.50	0	0.00	156.50	0	2,334	0.00%
2024/03/07	1	163.01	1	160.50	160.50	0	2,319	0.00%
2024/03/06	0	169.00	0	0.00	167.00	0	2,296	0.00%
2024/03/05	0	171.00	0	170.50	170.00	0	2,372	0.00%
2024/03/04	1	171.00	0	0.00	169.00	1	2,502	0.04%
2024/03/01	0	169.50	0	0.00	169.00	0	2,501	0.00%
2024/02/29	1.2	174.94	0	0.00	171.00	1.2	2,525	0.05%
2024/02/27	7	176.57	6	175.25	173.50	1	2,556	0.04%
2024/02/26	2	168.00	2.8	179.27	179.50	-0.8	2,541	-0.03%
2024/02/23	0	163.00	1	165.50	165.00	-1	2,392	-0.04%
2024/02/22	0	167.00	0	0.00	163.00	0	2,462	0.00%
2024/02/21	0	0.00	1	165.50	166.50	-1	2,540	-0.04%
2024/02/20	1	164.51	1	166.50	164.50	0	2,553	0.00%
2024/02/19	0	166.00	0	0.00	165.50	0	2,552	0.00%
2024/02/16	2	166.00	5	164.40	165.00	-3	2,540	-0.12%
2024/02/15	0	159.50	0.7	159.52	160.00	-0.7	2,486	-0.03%
2024/02/01	1	158.00	1	159.00	158.50	0	2,753	0.00%
2024/01/30	1	159.00	5	160.40	161.50	-4	2,884	-0.14%
2024/01/29	0	0.00	2	158.50	158.50	-2	2,877	-0.07%
2024/01/26	2	157.00	0	0.00	157.50	2	2,882	0.07%
2024/01/24	5	160.20	0	0.00	158.00	5	2,867	0.17%
2024/01/23	0	0.00	2	162.25	163.00	-2	2,849	-0.07%
2024/01/22	1	161.49	1.1	157.50	161.50	-0.1	2,819	0.00%
2024/01/15	1	148.00	0	0.00	148.50	1	2,654	0.04%
2024/01/10	0	0.00	1	150.50	148.50	-1	2,673	-0.04%
2024/01/09	2	149.50	0	0.00	149.50	2	2,712	0.07%
2023/12/29	0	0.00	2	154.00	154.00	-2	2,724	-0.07%
2023/12/28	1	154.00	0	0.00	153.50	1	2,720	0.04%
2023/12/27	0	0.00	1	157.50	158.00	-1	2,705	-0.04%
2023/12/26	0	0.00	1	153.50	153.00	-1	2,683	-0.04%
2023/12/25	1	151.50	0	0.00	150.50	1	2,675	0.04%
2023/12/22	2	151.25	1	151.00	150.50	1	2,680	0.04%
2023/12/21	0	0.00	1	150.00	148.50	-1	2,675	-0.04%
2023/12/20	3	152.33	1	152.50	150.50	2	2,662	0.08%
2023/12/15	2	156.50	2	157.25	153.50	0	2,654	0.00%
2023/12/14	2	159.50	0	0.00	158.50	2	2,635	0.08%
2023/12/13	2	160.75	2	162.00	161.50	0	2,617	0.00%
2023/12/12	0	0.00	2	161.00	162.00	-2	2,590	-0.08%
2023/12/08	1	158.00	0	0.00	156.00	1	2,558	0.04%
2023/12/07	1	159.00	1	157.00	157.50	0	2,574	0.00%
2023/12/06	1	159.00	1	157.00	157.00	0	2,585	0.00%
2023/12/05	1	159.00	2	159.50	160.00	-1	2,587	-0.04%
2023/12/01	0	0.00	5	161.00	161.00	-5	2,568	-0.19%
2023/11/30	13	168.42	5	163.00	161.50	8	2,570	0.31%
2023/11/29	1	162.50	2.5	166.79	170.00	-1.5	2,494	-0.06%
2023/11/28	1	161.00	2	159.50	159.50	-1	2,373	-0.04%
2023/11/27	0	0.00	2	159.50	160.00	-2	2,361	-0.08%
2023/11/24	1	161.50	1	162.50	162.50	0	2,330	0.00%
2023/11/23	0	0.00	6.2	163.87	163.50	-6.2	2,295	-0.27%
2023/11/22	11	160.36	27	160.67	162.50	-16	2,258	-0.71%
2023/11/21	7	151.86	14	152.29	152.50	-7	2,134	-0.33%
2023/11/20	16	148.84	11	148.73	148.00	5	2,060	0.24%
2023/11/17	4	142.63	1	143.00	143.50	3	1,900	0.16%
2023/11/15	1	139.00	0	0.00	137.50	1	1,809	0.06%
2023/11/14	0	0.00	0.1	139.00	140.50	-0.1	1,775	0.00%
2023/11/13	0	0.00	1	141.00	138.00	-1	1,744	-0.06%
2023/11/10	3.1	138.30	2	139.00	139.00	1.1	1,696	0.06%
2023/11/09	1	142.00	1	141.00	139.00	0	1,655	0.00%
2023/11/08	2	137.50	2	135.00	138.00	0	1,450	0.00%
2023/11/03	1	129.00	1	129.00	127.50	0	1,328	0.00%
2023/10/30	1	131.50	0	0.00	131.50	1	1,352	0.07%
2023/10/20	0	0.00	1	134.50	134.50	-1	1,741	-0.06%
2023/10/19	0	0.00	1	131.00	132.50	-1	1,770	-0.06%
2023/10/18	1	131.00	2	132.50	133.00	-1	1,775	-0.06%
2023/10/17	2	132.25	0	0.00	130.00	2	1,798	0.11%
2023/10/16	1	127.50	0	0.00	128.00	1	1,768	0.06%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/12	1	127.50	0	0.00	127.50	1	1,816	0.06%
2023/10/05	0	0.00	1	123.00	123.00	-1	1,804	-0.06%
2023/09/22	1	120.50	1	121.50	122.00	0	1,795	0.00%
2023/09/15	0	0.00	1	131.00	132.00	-1	1,741	-0.06%
2023/09/07	0	0.00	2	127.00	127.50	-2	1,622	-0.12%
2023/09/06	3	125.50	2	126.25	125.50	1	1,605	0.06%
2023/09/05	0	0.00	0	127.00	126.50	0	1,591	0.00%
2023/09/01	5	127.30	4	125.50	125.50	1	1,544	0.06%
2023/08/31	0	0.00	1	125.50	127.50	-1	1,511	-0.07%
2023/08/30	1	123.50	1	123.50	123.50	0	1,484	0.00%
2023/08/29	0	0.00	1	126.00	124.00	-1	1,461	-0.07%
2023/08/28	1	123.50	3.5	124.86	125.50	-2.5	1,423	-0.18%
2023/08/25	2	120.50	1	121.00	120.00	1	1,335	0.07%
2023/08/24	1	116.50	2	117.25	120.00	-1	1,296	-0.08%
2023/08/23	2	114.00	5	114.10	116.00	-3	1,268	-0.24%
2023/08/22	6	112.67	4	113.38	112.00	2	1,262	0.16%
2023/08/21	1	113.50	1	114.50	113.50	0	1,255	0.00%
2023/08/18	1	114.00	1	114.50	113.50	0	1,256	0.00%
2023/08/16	1	110.50	1	111.00	111.00	0	1,246	0.00%
2023/08/10	6	113.42	4	113.50	113.00	2	1,225	0.16%
2023/08/08	0	0.00	8	116.69	115.50	-8	1,228	-0.65%
2023/08/01	8	116.13	0	0.00	115.00	8	1,183	0.68%
2023/07/31	0	0.00	1	116.00	115.50	-1	1,165	-0.09%
2023/07/27	3	117.67	3	117.67	117.00	0	1,096	0.00%
2023/07/26	4	121.63	3	120.33	117.00	1	1,062	0.09%
2023/07/25	7	133.29	1	132.50	125.50	6	953	0.63%
2023/07/24	1	119.00	2	129.00	129.00	-1	701	-0.14%
2023/07/21	3	115.33	3	115.83	117.50	0	645	0.00%
2023/07/20	1	117.00	1	117.50	118.00	0	622	0.00%
2023/07/19	0	0.00	5	112.50	111.50	-5	553	-0.90%
2023/07/18	2	109.50	2	110.00	110.00	0	536	0.00%
2023/07/14	1	112.00	1	113.00	113.00	0	468	0.00%
2023/07/13	0	0.00	1	110.50	109.00	-1	452	-0.22%
2023/07/11	1	109.50	0	0.00	109.50	1	445	0.22%
2023/07/07	2	109.25	1	110.00	110.00	1	465	0.22%
2023/07/06	0	0.00	1	110.50	110.50	-1	464	-0.22%
2023/06/26	0	0.00	3	110.00	110.00	-3	466	-0.64%
2023/06/19	1	113.50	0	0.00	113.50	1	472	0.21%
2023/06/16	0	113.00	1	114.50	114.50	-1	469	-0.21%
2023/06/08	0	0.00	1	112.50	111.00	-1	475	-0.21%
2023/06/02	0	0.00	1	113.00	113.00	-1	519	-0.19%
2023/05/31	0	0.00	2	110.50	110.00	-2	513	-0.39%
2023/05/30	1	111.50	1	111.50	111.50	0	512	0.00%
2023/05/29	0	0.00	2	109.50	111.00	-2	513	-0.39%
2023/05/25	2	108.50	0	0.00	108.50	2	509	0.39%
2023/05/24	1	108.50	1	109.00	110.00	0	512	0.00%
2023/05/17	0	0.00	2	104.75	105.50	-2	524	-0.38%
2023/05/16	1	104.00	1	104.50	104.50	0	524	0.00%
2023/05/15	3	106.00	1	103.01	103.50	2	525	0.38%
2023/05/12	0	108.00	0	0.00	108.00	0	517	0.00%
2023/05/11	0	0.00	2	105.25	105.50	-2	502	-0.40%
2023/05/09	6	104.75	3	105.00	105.00	3	509	0.59%
2023/04/27	0	0.00	1	102.50	102.00	-1	651	-0.15%
2023/04/26	1	100.00	1	100.50	102.00	0	651	0.00%
2023/04/25	1	101.50	0	0.00	101.50	1	648	0.15%
2023/04/21	1	106.50	0	0.00	105.50	1	641	0.16%
2023/04/18	0.2	109.00	0	0.00	109.00	0.2	632	0.02%
2023/04/14	0	0.00	1	109.50	109.50	-1	632	-0.16%
2023/04/13	3	108.33	0	109.00	108.50	3	633	0.47%
2023/04/10	0	109.50	4	109.50	109.50	-4	615	-0.65%
2023/04/07	4	109.00	2	109.50	109.50	2	615	0.33%
2023/03/29	1	106.00	1	106.50	106.00	0	606	0.00%
2023/03/28	1	106.00	4	106.87	106.00	-3	614	-0.49%
2023/03/27	3	108.00	0	0.00	108.00	3	625	0.48%
2023/03/24	0	0.00	0.6	109.00	110.00	-0.6	621	-0.10%
2023/03/22	1	108.00	1	108.50	108.50	0	615	0.00%
2023/03/21	0	108.00	0	0.00	107.50	0	615	0.00%
2023/03/20	1	107.50	1	108.00	108.00	0	615	0.00%
2023/03/13	3	108.17	1	108.00	108.00	2	647	0.31%
2023/03/09	0	0.00	1	115.50	115.00	-1	645	-0.16%
2023/03/08	4	115.88	3	114.50	116.50	1	629	0.16%
2023/03/03	1	111.00	4	109.88	110.50	-3	593	-0.51%
2023/03/02	3	108.17	1	108.50	108.50	2	598	0.33%
2023/03/01	1	109.50	1	110.50	110.00	0	598	0.00%
2023/02/23	1	110.00	1	110.50	110.00	0	594	0.00%
2023/02/22	0	0.00	3	108.00	109.50	-3	592	-0.51%
2023/02/21	1	111.00	0	0.00	110.50	1	590	0.17%
2023/02/20	1	111.00	1	111.50	111.50	0	588	0.00%
2023/02/17	5	109.40	1	109.50	108.50	4	586	0.68%
2023/02/16	6	108.17	6	108.75	110.50	0	588	0.00%
2023/02/15	4	107.25	4	107.75	108.00	0	586	0.00%
2023/02/14	1	108.00	1	108.50	110.00	0	580	0.00%
2023/02/09	1	109.50	0	0.00	110.00	1	578	0.17%
2023/02/08	6	110.00	7	110.50	111.50	-1	576	-0.17%
2023/02/07	1	108.50	1	109.00	110.50	0	564	0.00%
2023/02/06	1	109.50	1	110.00	110.50	0	560	0.00%
2023/02/03	1	112.00	3	112.83	113.50	-2	553	-0.36%
2023/02/02	10	111.75	2	112.50	111.50	8	529	1.51%
2023/02/01	0	0.00	5	103.90	109.50	-5	464	-1.08%
2023/01/31	1	100.00	1	100.00	99.60	0	424	0.00%
2023/01/30	0	0.00	1	100.50	100.50	-1	418	-0.24%
2023/01/17	0	0.00	1	98.20	97.90	-1	414	-0.24%
2023/01/13	1	97.60	0	0.00	98.50	1	416	0.24%
2023/01/09	0	0.00	2	99.50	99.30	-2	419	-0.48%
2023/01/05	0	0.00	5	99.64	99.10	-5	422	-1.18%
2023/01/04	0	0.00	1	98.80	98.20	-1	417	-0.24%
2022/12/30	0	0.00	1	97.00	96.40	-1	413	-0.24%
2022/12/29	0	0.00	3	94.87	95.40	-3	410	-0.73%
2022/12/28	4	92.73	1	92.50	92.30	3	413	0.72%
2022/12/22	1	95.50	0	0.00	95.90	1	424	0.24%
2022/12/21	7	96.97	0	0.00	96.20	7	429	1.63%
2022/12/20	1	97.80	0	0.00	98.50	1	428	0.23%
2022/12/19	2	102.00	3	101.57	102.00	-1	425	-0.24%
2022/12/14	0	0.00	1	98.20	97.70	-1	411	-0.24%
2022/12/13	0	0.00	1	97.70	96.70	-1	409	-0.24%
2022/12/12	1	93.70	0	0.00	96.00	1	407	0.25%
2022/12/09	1	95.90	0	0.00	95.60	1	406	0.25%
2022/12/08	2	95.95	0	0.00	96.50	2	405	0.49%
2022/12/07	0	98.10	0	0.00	96.60	0	405	0.00%
2022/12/06	1	99.70	1	102.00	99.70	0	396	0.00%
2022/12/05	2	103.50	5	101.42	100.50	-3	388	-0.77%
2022/12/01	0	0.00	2.5	96.82	97.70	-2.5	370	-0.67%
2022/11/30	0.5	93.60	1	94.40	94.60	-0.5	362	-0.14%
2022/11/29	1	92.80	0	0.00	93.40	1	365	0.27%
2022/11/25	2	93.25	0	0.00	93.00	2	374	0.53%
2022/11/24	0	0.00	1	95.30	95.70	-1	375	-0.27%
2022/11/23	0	0.00	2	93.25	93.80	-2	364	-0.55%
2022/11/22	2	92.25	0	0.00	91.60	2	362	0.55%
2022/11/21	0	0.00	2	93.95	93.60	-2	360	-0.55%
2022/11/18	0	0.00	2	93.80	93.00	-2	359	-0.56%
2022/11/17	2	93.00	3	92.27	93.00	-1	356	-0.28%
2022/11/16	5	92.28	4	91.85	92.40	1	355	0.28%
2022/11/15	0	0.00	1	90.90	91.50	-1	353	-0.28%
2022/11/14	0	0.00	2	90.55	89.70	-2	354	-0.56%
2022/11/11	3	88.47	1	89.60	88.70	2	356	0.56%
2022/11/10	1	87.50	0	0.00	87.70	1	354	0.28%
2022/11/09	0	0.00	5	87.04	88.10	-5	355	-1.41%
2022/11/08	2	85.05	2	85.55	84.50	0	358	0.00%
2022/11/07	0	0.00	0.1	83.50	84.10	-0.1	365	-0.01%
2022/11/04	0.1	83.20	0	0.00	83.60	0.1	367	0.01%
2022/11/03	0	0.00	5	82.20	82.70	-5	374	-1.34%
2022/11/02	2	82.20	0	0.00	82.20	2	375	0.53%
2022/11/01	1	82.40	3	82.73	83.00	-2	373	-0.54%
2022/10/31	0	0.00	2	81.25	80.70	-2	375	-0.53%
2022/10/28	2	78.70	0	0.00	79.10	2	375	0.53%
2022/10/27	0	0.00	1	79.10	79.80	-1	382	-0.26%
2022/10/26	0	0.00	3	78.37	78.20	-3	388	-0.77%
2022/10/25	0	0.00	2	78.35	78.30	-2	398	-0.50%
2022/10/20	1	79.70	0	0.00	79.70	1	403	0.25%
2022/10/19	1	81.10	1	81.40	81.10	0	407	0.00%
2022/10/14	1	81.70	0	0.00	81.70	1	422	0.24%
2022/10/13	4	81.13	2	79.50	79.50	2	431	0.46%
2022/10/12	3	83.70	1	84.40	83.50	2	432	0.46%
2022/10/11	1	84.30	1	84.50	84.30	0	455	0.00%
2022/10/07	0	0.00	5	87.00	87.40	-5	476	-1.05%
2022/10/06	1	87.10	0	0.00	87.40	1	486	0.21%
2022/10/05	1	88.40	2	89.00	87.50	-1	493	-0.20%
2022/10/04	0	0.00	11	87.50	88.00	-11	494	-2.23%
2022/10/03	0	0.00	1	86.60	86.20	-1	496	-0.20%
2022/09/30	4	84.05	3	84.73	85.50	1	502	0.20%
2022/09/29	4	83.08	8	84.41	86.10	-4	507	-0.79%
2022/09/28	4	84.05	2	82.00	81.70	2	507	0.39%
2022/09/27	2	86.40	0	0.00	86.60	2	506	0.40%
2022/09/26	3	87.33	1	87.80	86.40	2	509	0.39%
2022/09/23	2	89.95	1	89.80	90.00	1	515	0.19%
2022/09/22	1	90.00	0	0.00	90.90	1	520	0.19%
2022/09/21	3	91.30	1	91.10	91.00	2	523	0.38%
2022/09/20	1	91.80	2	92.25	92.20	-1	529	-0.19%
2022/09/19	1	90.90	0	0.00	90.90	1	543	0.18%
2022/09/16	2	91.85	0	0.00	91.60	2	548	0.36%
2022/09/15	1	94.20	1	93.30	93.00	0	553	0.00%
2022/09/13	1	93.90	0	0.00	93.50	1	563	0.18%
2022/09/12	1	94.00	1	93.80	93.80	0	570	0.00%
2022/09/08	1	93.50	5	92.30	93.40	-4	578	-0.69%
2022/09/07	3	88.83	2	89.70	89.90	1	576	0.17%
2022/09/06	4	90.93	0	0.00	90.20	4	576	0.69%
2022/09/05	3	92.57	0	0.00	92.00	3	575	0.52%
2022/09/02	2	94.25	2	94.70	94.50	0	574	0.00%
2022/09/01	2	93.50	3	93.93	93.60	-1	570	-0.18%
2022/08/31	5	93.82	7	92.89	94.50	-2	566	-0.35%
2022/08/29	2	90.30	0	0.00	90.70	2	561	0.36%
2022/08/26	0	0.00	1	93.30	93.00	-1	559	-0.18%
2022/08/23	2	91.90	1	92.30	92.40	1	574	0.17%
2022/08/22	5	94.14	0	0.00	93.20	5	573	0.87%
2022/08/18	3	95.30	4	95.68	96.10	-1	563	-0.18%
2022/08/17	0	0.00	2	94.30	94.60	-2	558	-0.36%
2022/08/16	0	0.00	1	95.20	93.30	-1	555	-0.18%
2022/08/15	1	94.00	2	93.35	94.00	-1	551	-0.18%
2022/08/12	0	0.00	7	91.54	91.80	-7	539	-1.30%
2022/08/11	1	89.20	0	0.00	89.40	1	531	0.19%
2022/08/10	4	89.28	1	89.80	88.80	3	529	0.57%
2022/08/09	2	90.55	0	0.00	90.80	2	522	0.38%
2022/08/08	2	90.55	1	91.70	91.10	1	524	0.19%
2022/08/05	1	92.00	4	92.58	92.40	-3	527	-0.57%
2022/08/04	2	90.15	0	0.00	90.90	2	525	0.38%
2022/08/02	3	90.87	0	0.00	90.00	3	524	0.57%
2022/08/01	0	0.00	2	92.80	92.70	-2	523	-0.38%
2022/07/29	0	0.00	1	90.30	90.00	-1	515	-0.19%
2022/07/28	1	89.90	0	0.00	88.60	1	516	0.19%
2022/07/27	1	89.50	0	0.00	89.80	1	520	0.19%
2022/07/26	2	90.50	0	0.00	89.30	2	523	0.38%
2022/07/25	0	0.00	1	92.70	92.40	-1	520	-0.19%
2022/07/22	2.2	91.29	0	0.00	91.40	2.2	516	0.42%
2022/07/21	0	0.00	1	91.50	92.60	-1	524	-0.19%
2022/07/20	0	0.00	5	89.68	90.00	-5	525	-0.95%
2022/07/18	2	87.10	4	87.68	87.00	-2	542	-0.37%
2022/07/15	6	93.42	3	93.53	94.50	3	522	0.57%
2022/07/14	0	0.00	2	92.50	93.20	-2	503	-0.40%
2022/07/13	1	91.10	0.2	91.80	91.00	0.8	495	0.16%
2022/07/12	2	91.65	1	90.60	90.30	1	492	0.20%
2022/07/11	0	0.00	1	93.90	93.60	-1	502	-0.20%
2022/07/08	1	93.30	3	93.27	93.70	-2	502	-0.40%
2022/07/07	1	91.40	1	91.20	91.30	0	496	0.00%
2022/07/05	0	0.00	2	91.65	92.00	-2	492	-0.41%
2022/07/04	2	92.60	3	93.33	92.10	-1	498	-0.20%
2022/07/01	0	0.00	0.1	94.90	91.30	-0.1	503	-0.03%
2022/06/29	1	99.00	0	0.00	98.70	1	525	0.19%
2022/06/28	3	102.33	0	0.00	101.00	3	519	0.58%
2022/06/27	2	104.50	3	103.83	104.50	-1	516	-0.19%
2022/06/21	1	100.50	0	0.00	100.00	1	489	0.20%
2022/06/16	2	110.25	0	0.00	107.50	2	484	0.41%
2022/06/15	1	111.50	1	112.00	111.50	0	483	0.00%
2022/06/14	6	109.92	1	110.00	111.00	5	484	1.03%
2022/06/07	1	118.00	1	117.50	117.00	0	496	0.00%
2022/06/02	2	120.00	1	120.00	119.00	1	508	0.20%
2022/06/01	1	119.50	2	119.50	121.00	-1	513	-0.19%
2022/05/31	0	0.00	2	115.75	116.00	-2	510	-0.39%
2022/05/26	0	0.00	1	111.00	110.00	-1	520	-0.19%
2022/05/25	1	110.00	0	0.00	110.00	1	531	0.19%
2022/05/24	0	0.00	1	110.00	110.00	-1	539	-0.19%
2022/05/23	3	112.83	2	113.75	112.50	1	538	0.19%
2022/05/18	2	113.50	2	114.00	114.00	0	541	0.00%
2022/05/17	0	0.00	1	112.00	113.00	-1	548	-0.18%
2022/05/16	4	112.25	3	112.00	111.50	1	566	0.18%
2022/05/13	1	113.00	2	112.50	113.00	-1	564	-0.18%
2022/05/12	2	110.50	1	112.00	110.00	1	564	0.18%
2022/05/11	0	0.00	2	112.75	112.00	-2	562	-0.36%
2022/05/09	3	112.33	1	113.00	111.00	2	565	0.35%
2022/05/06	1	116.00	1	116.00	116.00	0	562	0.00%
2022/05/05	1	118.50	0	0.00	119.00	1	565	0.18%
2022/05/04	1	117.50	1	118.50	118.00	0	567	0.00%
2022/04/27	2	113.50	3	112.83	114.00	-1	571	-0.18%
2022/04/26	1	118.00	1	119.50	117.50	0	566	0.00%
2022/04/25	1	119.50	1	118.00	116.50	0	577	0.00%
2022/04/20	1	128.50	2	130.00	129.00	-1	574	-0.17%
2022/04/18	0	0.00	4	127.63	129.00	-4	586	-0.68%
2022/04/15	8	128.25	2	128.00	129.00	6	588	1.02%
2022/04/14	1	132.50	0	0.00	132.50	1	586	0.17%
2022/04/13	1	133.00	0	0.00	133.50	1	590	0.17%
2022/04/08	0	0.00	1	133.50	134.00	-1	610	-0.16%
2022/04/06	11	139.95	0	0.00	139.50	11	605	1.82%
2022/04/01	4	144.13	3	144.67	143.50	1	605	0.17%
2022/03/23	0	0.00	1	143.00	141.00	-1	595	-0.17%
2022/03/16	1	133.50	0	0.00	133.50	1	603	0.17%
2022/03/15	1	133.50	0	0.00	133.50	1	605	0.17%
2022/03/10	2	138.75	1	137.50	137.50	1	624	0.16%
2022/03/08	0	0.00	1	134.00	134.00	-1	639	-0.16%
2022/03/04	0	0.00	1	142.50	141.00	-1	629	-0.16%
2022/02/25	3	134.33	0	0.00	134.00	3	638	0.47%
2022/02/24	1	137.50	2	137.00	136.50	-1	637	-0.16%
2022/02/23	0	0.00	1	138.50	139.00	-1	646	-0.15%
2022/02/16	4	140.63	3	139.83	139.50	1	715	0.14%
2022/02/09	0	143.50	1	143.00	145.00	-1	828	-0.12%
2022/02/08	0	143.00	0	0.00	142.00	0	858	0.00%
2022/02/07	0	141.50	0	0.00	141.00	0	882	0.00%
2022/01/25	0	0.00	10	138.00	137.50	-10	927	-1.08%
2022/01/20	1	142.50	7	142.50	143.00	-6	973	-0.62%
2022/01/19	0	0.00	1	144.50	144.50	-1	984	-0.10%
2022/01/18	7	143.50	0	0.00	143.50	7	1,003	0.70%
2022/01/14	5	140.00	0	0.00	139.50	5	1,032	0.48%
2022/01/13	6	141.00	0	0.00	141.00	6	1,032	0.58%
2022/01/10	1	145.00	1	145.00	145.00	0	1,024	0.00%
2022/01/04	1	151.50	0	0.00	150.50	1	1,027	0.10%
2022/01/03	0	0.00	2	154.00	153.00	-2	1,028	-0.19%
2021/12/30	0	0.00	1	152.50	152.00	-1	1,020	-0.10%
2021/12/28	1	149.50	2	150.00	150.00	-1	1,028	-0.10%
2021/12/21	0	0.00	1	148.00	148.00	-1	1,089	-0.09%
2021/12/20	0	0.00	1	147.50	147.50	-1	1,093	-0.09%
2021/12/17	1	146.50	0	0.00	146.00	1	1,104	0.09%
2021/12/14	0	0.00	1	145.50	145.50	-1	1,102	-0.09%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/09	0	0.00	0	150.50	149.50	0	1,106	0.00%
2021/12/08	1	150.00	1	151.00	150.50	0	1,103	0.00%
2021/12/07	1	152.50	0	0.00	152.00	1	1,089	0.09%
2021/12/06	1	153.50	1	154.50	154.00	0	1,096	0.00%
2021/12/03	0	0.00	4	155.50	155.00	-4	1,110	-0.36%
2021/12/02	3	152.83	1	155.50	152.00	2	1,117	0.18%
2021/12/01	1	150.50	2	152.75	153.50	-1	1,125	-0.09%
2021/11/30	1	152.50	2	153.75	153.50	-1	1,131	-0.09%
2021/11/26	2	154.00	0	0.00	151.50	2	1,175	0.17%
2021/11/25	0	0.00	1	156.00	156.00	-1	1,186	-0.08%
2021/11/23	2	156.75	0	0.00	155.50	2	1,280	0.16%
2021/11/22	1	159.50	2	160.00	159.50	-1	1,292	-0.08%
2021/11/19	4	156.63	8	157.00	156.50	-4	1,315	-0.30%
2021/11/18	2	153.50	1	153.50	153.50	1	1,313	0.08%
2021/11/17	1	152.50	1	153.50	155.00	0	1,341	0.00%
2021/11/16	1	151.50	1	152.50	152.00	0	1,382	0.00%
2021/11/15	1	152.50	2	152.75	153.50	-1	1,419	-0.07%
2021/11/11	1	149.50	1	148.50	148.50	0	1,460	0.00%
2021/11/10	6	148.25	0	0.00	148.00	6	1,487	0.40%
2021/11/09	9	149.61	2	150.75	150.50	7	1,504	0.47%
2021/11/05	3	160.33	2	160.50	160.50	1	1,668	0.06%
2021/11/04	5	161.80	5	161.30	161.50	0	1,679	0.00%
2021/11/03	1	158.50	7	158.14	158.00	-6	1,733	-0.35%
2021/11/02	9	157.61	1	154.50	154.50	8	1,782	0.45%
2021/11/01	1	161.50	3	160.50	161.50	-2	1,803	-0.11%
2021/10/29	2	158.25	2	159.25	157.50	0	1,909	0.00%
2021/10/27	1	156.50	4	157.50	158.50	-3	1,968	-0.15%
2021/10/26	3	156.50	6	157.08	155.00	-3	2,022	-0.15%
2021/10/25	5	154.80	1	154.00	154.00	4	2,071	0.19%
2021/10/22	3	154.50	8	153.06	156.50	-5	2,209	-0.23%
2021/10/21	3	152.67	2	151.00	149.50	1	2,374	0.04%
2021/10/20	1	151.00	4	150.00	151.00	-3	2,652	-0.11%
2021/10/19	2	149.50	1	149.50	150.00	1	2,739	0.04%
2021/10/15	1	147.00	2	146.75	146.50	-1	2,979	-0.03%
2021/10/13	0	0.00	2	143.50	143.00	-2	3,070	-0.07%
2021/10/12	1	145.50	1	145.00	145.00	0	3,113	0.00%
2021/10/07	1	150.00	1	149.50	150.00	0	3,458	0.00%
2021/10/06	4	147.25	2	146.25	146.50	2	3,757	0.05%
2021/10/05	1	147.50	2	147.25	148.00	-1	3,805	-0.03%
2021/10/04	3	147.66	4	144.25	144.00	-1	3,842	-0.03%
2021/10/01	7	150.57	1	150.00	150.00	6	3,909	0.15%
2021/09/30	1	153.50	1	154.50	155.00	0	3,996	0.00%
2021/09/29	4	155.13	1	153.50	153.50	3	4,086	0.07%
2021/09/28	4	160.63	1	161.00	158.00	3	4,254	0.07%
2021/09/27	5	160.00	2	160.50	161.00	3	4,318	0.07%
2021/09/24	5	159.30	6.1	160.17	160.50	-1.1	4,411	-0.02%
2021/09/23	0	0.00	2	156.50	157.00	-2	4,435	-0.05%
2021/09/22	1	154.50	0	0.00	154.00	1	4,459	0.02%
2021/09/17	0	0.00	2.1	157.73	157.50	-2.1	4,503	-0.05%
2021/09/16	1	154.01	1.1	155.32	153.50	-0.1	4,506	0.00%
2021/09/15	1	154.00	1.1	153.96	152.50	-0.1	4,518	0.00%
2021/09/14	0	157.50	1	157.00	156.50	-1	4,533	-0.02%
2021/09/13	1	158.50	0	0.00	157.00	1	4,549	0.02%
2021/09/10	1	156.50	2	157.75	158.00	-1	4,568	-0.02%
2021/09/09	1	158.00	2	157.25	158.00	-1	4,600	-0.02%
2021/09/07	3.2	156.63	1	157.00	156.50	2.2	4,637	0.05%
2021/09/06	3	161.33	1.1	160.50	159.50	1.9	4,643	0.04%
2021/09/03	1.1	163.59	1	166.00	164.00	0.1	4,717	0.00%
2021/09/02	4	165.63	1	167.50	163.50	3	4,742	0.06%
2021/09/01	3	163.33	5	165.10	165.50	-2	4,761	-0.04%
2021/08/31	2	159.75	0	0.00	161.50	2	4,756	0.04%
2021/08/30	3.2	165.72	1	164.50	162.50	2.2	4,839	0.05%
2021/08/27	2	158.25	3	159.17	159.50	-1	4,791	-0.02%
2021/08/26	3	159.33	3	159.00	158.50	0	4,791	0.00%
2021/08/25	3	160.50	4	159.13	162.00	-1	4,789	-0.02%
2021/08/24	3	155.83	1	154.50	155.00	2	4,776	0.04%
2021/08/23	1	154.00	4	156.75	157.00	-3	4,773	-0.06%
2021/08/20	5	152.50	2	153.50	150.00	3	4,761	0.06%
2021/08/19	3	158.83	3	153.17	153.00	0	4,725	0.00%
2021/08/18	7	158.43	5	159.50	162.00	2	4,698	0.04%
2021/08/17	2	160.00	2	157.25	157.50	0	4,704	0.00%
2021/08/16	1	159.00	1	161.00	161.50	0	4,685	0.00%
2021/08/13	4	163.38	7.2	163.74	160.50	-3.2	4,662	-0.07%
2021/08/12	7.2	163.24	2	163.75	163.50	5.2	4,634	0.11%
2021/08/11	10.1	168.08	14	165.68	166.00	-3.9	4,601	-0.08%
2021/08/10	3	181.17	3	182.50	181.50	0	4,460	0.00%
2021/08/09	4	183.13	3	182.00	181.00	1	4,497	0.02%
2021/08/06	4	188.00	1	187.50	187.50	3	4,465	0.07%
2021/08/05	3	189.50	3	190.00	192.50	0	4,457	0.00%
2021/08/04	10	191.95	4	190.63	190.00	6	4,490	0.13%
2021/08/02	7	194.79	3	194.83	197.00	4	4,441	0.09%
2021/07/30	6	196.58	0	0.00	194.50	6	4,416	0.14%
2021/07/29	1.1	200.06	4	200.88	202.50	-2.9	4,376	-0.07%
2021/07/28	6	199.16	3	196.83	197.50	3	4,335	0.07%
2021/07/27	9	214.44	5.2	215.90	209.00	3.8	4,246	0.09%
2021/07/26	7	214.93	18.2	213.05	215.50	-11.2	4,134	-0.27%
2021/07/23	8	203.31	3	203.36	199.50	5	3,922	0.13%
2021/07/22	7	202.86	19.1	204.10	205.50	-12.1	3,932	-0.31%
2021/07/21	2.4	195.83	1	196.00	193.50	1.4	3,849	0.04%
2021/07/20	1	195.00	0	0.00	194.00	1	3,806	0.03%
2021/07/19	2	193.00	0	0.00	193.50	2	3,792	0.05%
2021/07/16	6	193.00	7	196.07	195.00	-1	3,819	-0.03%
2021/07/15	6.1	197.49	2	195.50	196.50	4.1	3,807	0.11%
2021/07/14	10	211.40	5	209.50	208.50	5	3,696	0.14%
2021/07/13	5	211.00	9	214.17	212.50	-4	3,530	-0.11%
2021/07/12	2	204.25	3	204.83	205.00	-1	3,272	-0.03%
2021/07/09	3	200.00	0	0.00	200.50	3	3,256	0.09%
2021/07/08	2	204.25	10	204.80	202.00	-8	3,291	-0.24%
2021/07/07	9	203.56	4	203.75	200.50	5	3,279	0.15%
2021/07/06	3	209.17	6	210.08	207.00	-3	3,331	-0.09%
2021/07/05	5.1	206.85	8.1	206.77	209.50	-3	3,431	-0.09%
2021/07/02	3	198.67	2	200.50	200.50	1	3,435	0.03%
2021/07/01	0	0.00	2	199.75	201.50	-2	3,445	-0.06%
2021/06/30	2	195.50	0	0.00	196.50	2	3,485	0.06%
2021/06/29	1	195.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	3	195.33	3	196.67	195.00	0	3,885	0.00%
2021/06/24	1.1	193.00	1	193.00	192.50	0.1	4,110	0.00%
2021/06/23	0	0.00	2	193.25	194.50	-2	4,173	-0.05%
2021/06/21	2	192.00	1.2	192.63	191.50	0.9	4,143	0.02%
2021/06/18	1	195.50	0.1	198.00	195.00	0.9	4,129	0.02%
2021/06/17	0.3	192.00	2.5	196.20	197.50	-2.3	4,103	-0.05%
2021/06/11	2	195.50	1	199.00	194.00	1	4,060	0.02%
2021/06/10	0	0.00	3	195.83	195.50	-3	4,016	-0.07%
2021/06/09	5.5	193.86	5	194.50	193.00	0.5	3,989	0.01%
2021/06/08	2	189.75	1	191.00	191.00	1	3,949	0.03%
2021/06/07	5	192.50	3	193.50	190.50	2	3,946	0.05%
2021/06/04	0	0.00	1.1	188.45	188.50	-1.1	3,849	-0.03%
2021/06/03	1	185.00	1	187.00	187.00	0	3,849	0.00%
2021/06/02	1	184.00	2	186.25	184.50	-1	3,848	-0.03%
2021/06/01	1	187.00	0	0.00	187.00	1	3,837	0.03%
2021/05/31	0	183.00	0	0.00	184.00	0	3,829	0.00%
2021/05/28	3	183.00	3	184.00	183.00	0	3,836	0.00%
2021/05/27	1	178.50	1	179.50	182.00	0	3,834	0.00%
2021/05/26	0	0.00	1	179.50	180.00	-1	3,833	-0.03%
2021/05/25	3	177.00	4	178.38	179.00	-1	3,830	-0.03%
2021/05/24	0	0.00	1	173.50	175.00	-1	3,817	-0.03%
2021/05/21	3	173.17	1	172.50	173.00	2	3,816	0.05%
2021/05/20	0	0.00	1	172.50	171.00	-1	3,837	-0.03%
2021/05/19	2	169.51	1	171.50	170.50	1	3,846	0.03%
2021/05/18	2	166.75	7	168.64	172.00	-5	3,853	-0.13%
2021/05/17	3	161.99	1	159.50	159.00	2	3,877	0.05%
2021/05/14	2	177.00	1	177.00	173.00	1	3,897	0.03%
2021/05/13	6	175.33	6	176.17	175.50	0	3,886	0.00%
2021/05/12	2	173.26	6.1	175.82	171.00	-4	3,866	-0.10%
2021/05/11	4	178.50	1	173.50	175.00	3	3,794	0.08%
2021/05/10	2	188.00	0	0.00	184.50	2	3,752	0.05%
2021/05/07	1	186.50	2	188.00	190.00	-1	3,760	-0.03%
2021/05/06	1.1	180.10	2.2	182.95	183.00	-1.2	3,782	-0.03%
2021/05/05	1	181.00	0.1	185.00	181.00	0.9	3,847	0.02%
2021/05/04	0	0.00	1.1	186.11	185.50	-1.1	3,883	-0.03%
2021/05/03	3.1	191.61	2	188.25	187.50	1.1	3,847	0.03%
2021/04/29	4.3	200.57	1	196.50	196.50	3.3	3,820	0.09%
2021/04/28	3.1	203.17	4	204.13	203.50	-1	3,785	-0.03%
2021/04/27	3	200.50	8	200.31	200.50	-5	3,749	-0.13%
2021/04/26	1	195.00	8	196.00	197.50	-7	3,724	-0.19%
2021/04/23	1	189.00	4	194.50	196.00	-3	3,751	-0.08%
2021/04/22	8	191.44	3.3	193.14	189.00	4.7	4,020	0.12%
2021/04/21	1.1	197.64	1.2	196.33	196.50	-0.1	4,101	0.00%
2021/04/20	2.3	197.98	3	197.83	197.50	-0.7	4,091	-0.02%
2021/04/19	4.2	197.71	0.3	197.00	197.00	3.9	4,102	0.10%
2021/04/16	0.1	194.50	1	196.50	196.00	-0.9	4,119	-0.02%
2021/04/15	2.2	192.28	0	0.00	193.00	2.2	4,100	0.05%
2021/04/14	2	189.00	1	190.00	189.50	1	4,104	0.02%
2021/04/13	8	193.94	3.2	194.34	190.50	4.8	4,085	0.12%
2021/04/12	19.2	199.40	5	205.70	197.00	14.2	4,058	0.35%
2021/04/09	9	208.11	12	211.13	203.00	-3	3,959	-0.08%
2021/04/08	6	207.92	6	208.67	206.50	0	3,835	0.00%
2021/04/07	5	204.50	1	202.50	203.00	4	3,670	0.11%
2021/04/06	3	200.67	5	202.70	198.00	-2	3,618	-0.06%
2021/04/01	2	202.00	4	204.63	203.00	-2	3,501	-0.06%
2021/03/31	11	203.45	16.1	203.51	204.50	-5.1	3,413	-0.15%
2021/03/30	3.1	195.62	5	195.80	194.50	-1.9	3,070	-0.06%
2021/03/29	9	194.50	9	194.89	193.00	0	3,008	0.00%
2021/03/26	2	181.50	5	184.90	189.50	-3	2,844	-0.11%
2021/03/24	0	0.00	4	178.00	178.00	-4	2,834	-0.14%
2021/03/23	0	0.00	1	180.00	179.00	-1	2,869	-0.03%
2021/03/22	2	179.75	0	0.00	180.00	2	2,893	0.07%
2021/03/19	1.1	180.47	1	179.50	179.00	0.1	2,933	0.00%
2021/03/17	2	183.00	0	0.00	182.50	2	2,997	0.07%
2021/03/16	0.5	184.00	3	182.50	184.50	-2.5	3,079	-0.08%
2021/03/12	1	179.50	0	0.00	179.00	1	3,175	0.03%
2021/03/11	2	178.00	1	178.50	178.50	1	3,235	0.03%
2021/03/10	1	174.50	0	0.00	174.00	1	3,290	0.03%
2021/03/02	0	0.00	4	181.50	180.50	-4	4,035	-0.10%
2021/02/26	0	0.00	3	182.50	183.00	-3	4,054	-0.07%
2021/02/25	2	182.50	0	0.00	181.50	2	4,078	0.05%
2021/02/23	3	184.17	0	0.00	184.00	3	4,156	0.07%
2021/02/22	1	186.50	6	185.00	186.00	-5	4,219	-0.12%
2021/02/19	0	0.00	2	182.50	183.00	-2	4,377	-0.05%
2021/02/18	0	0.00	4	184.75	183.50	-4	4,412	-0.09%
2021/02/17	5	181.60	1	182.00	181.00	4	4,540	0.09%
2021/02/05	14	187.82	5	185.00	183.00	9	4,559	0.20%
2021/02/04	2	191.00	0	0.00	191.00	2	4,558	0.04%
2021/02/03	1	188.50	1	187.50	192.50	0	4,673	0.00%
2021/02/01	3	185.00	0	0.00	185.00	3	5,281	0.06%
2021/01/28	2	192.00	11	193.73	190.50	-9	5,547	-0.16%
2021/01/27	15	196.33	2	196.00	195.50	13	5,554	0.23%
2021/01/26	1	194.50	2	193.00	191.50	-1	5,478	-0.02%
2021/01/25	1	191.50	0	0.00	191.50	1	5,431	0.02%
2021/01/22	3	190.33	3	191.33	191.50	0	5,414	0.00%
2021/01/18	3	194.83	2	195.75	196.50	1	5,247	0.02%
2021/01/15	17	201.32	9	202.89	193.50	8	5,192	0.15%
2021/01/14	1	200.25	5	196.00	200.50	-4	4,878	-0.08%
2021/01/13	0	0.00	1	191.50	192.50	-1	4,755	-0.02%
2021/01/12	3	191.33	0	0.00	188.50	3	4,737	0.06%
2021/01/11	0	0.00	2	192.75	193.50	-2	4,711	-0.04%
2021/01/06	2	194.00	3	196.50	189.00	-1	4,662	-0.02%
2021/01/05	3	195.50	0	0.00	195.50	3	4,630	0.06%
2021/01/04	0	0.00	3	194.33	196.50	-3	4,603	-0.07%
2020/12/31	3	191.67	5	193.70	192.00	-2	4,568	-0.04%
2020/12/30	0	0.00	1	188.50	188.00	-1	4,524	-0.02%
2020/12/29	1	187.00	0	0.00	187.00	1	4,544	0.02%
2020/12/25	2	189.00	1	189.50	189.50	1	4,597	0.02%
2020/12/24	2	189.75	2	188.00	188.00	0	4,609	0.00%
2020/12/23	2	188.00	1	190.00	190.00	1	4,613	0.02%
2020/12/22	1	189.00	0	0.00	185.50	1	4,670	0.02%
2020/12/18	1	188.50	1	189.00	188.50	0	4,658	0.00%
2020/12/16	2	193.00	1	194.50	192.00	1	4,675	0.02%
2020/12/15	2	195.51	2	194.00	191.50	0	4,676	0.00%
2020/12/11	1	201.00	4	198.50	197.50	-3	4,687	-0.06%
2020/12/10	14	203.93	10.3	206.65	200.50	3.8	4,673	0.08%
2020/12/09	5	204.20	5	204.40	206.00	0	4,644	0.00%
2020/12/08	2	198.25	2	199.50	199.00	0	4,599	0.00%
2020/12/07	6	198.92	1	197.50	197.50	5	4,645	0.11%
2020/12/04	6	202.00	4	203.13	200.00	2	4,630	0.04%
2020/12/03	12	209.71	10	210.25	202.50	2	4,654	0.04%
2020/12/02	2	203.00	6	202.92	206.00	-4	4,502	-0.09%
2020/12/01	3	197.17	0	0.00	197.00	3	4,396	0.07%
2020/11/30	3	200.33	0	0.00	197.50	3	4,370	0.07%
2020/11/27	2	198.50	4	200.50	203.00	-2	4,311	-0.05%
2020/11/26	3	200.67	5	201.10	197.50	-2	4,256	-0.05%
2020/11/25	1	194.50	0	0.00	196.00	1	4,144	0.02%
2020/11/24	2	198.25	3	198.67	196.00	-1	4,132	-0.02%
2020/11/23	1	198.00	3	199.33	199.50	-2	4,147	-0.05%
2020/11/20	1	194.50	0	0.00	197.00	1	4,203	0.02%
2020/11/19	5	196.30	1	194.50	194.00	4	4,203	0.10%
2020/11/18	8	203.38	7	202.93	198.50	1	4,179	0.02%
2020/11/17	3	199.83	2	200.00	199.50	1	4,057	0.02%
2020/11/16	0.3	203.50	1	201.50	202.50	-0.8	4,147	-0.02%
2020/11/13	6	194.42	4	196.00	197.00	2	4,055	0.05%
2020/11/12	4	199.13	4	200.38	198.50	0	4,031	0.00%
2020/11/11	2	198.25	7	200.50	199.50	-5	3,999	-0.13%
2020/11/10	15	199.93	10	201.30	196.50	5	3,938	0.13%
2020/11/09	4	200.50	13	199.85	207.00	-9	3,756	-0.24%
2020/11/06	5	187.40	12	188.13	190.00	-7	3,415	-0.20%
2020/11/05	1	179.50	0	0.00	179.50	1	3,234	0.03%
2020/11/04	0	0.00	12	179.17	182.00	-12	3,318	-0.36%
2020/11/03	0	0.00	6	172.25	173.50	-6	3,337	-0.18%
2020/11/02	2	167.75	1	168.50	168.50	1	3,431	0.03%
2020/10/30	9	171.61	4	170.38	170.00	5	3,534	0.14%
2020/10/29	0	0.00	6	174.25	174.50	-6	3,618	-0.17%
2020/10/28	0	0.00	1	171.50	171.50	-1	3,667	-0.03%
2020/10/26	5	175.10	1	174.00	174.00	4	3,833	0.10%
2020/10/23	1	175.50	0	0.00	177.00	1	3,988	0.03%
2020/10/21	1	177.50	6	178.50	177.50	-5	4,250	-0.12%
2020/10/20	5	174.50	0	0.00	175.00	5	4,385	0.11%
2020/10/19	7	175.71	2	178.50	176.00	5	4,474	0.11%
2020/10/16	9	175.67	1	175.00	175.50	8	4,547	0.18%
2020/10/15	4	179.75	1	180.50	179.00	3	4,687	0.06%
2020/10/14	5	180.90	2	182.00	181.00	3	4,771	0.06%
2020/10/13	4	180.63	1	183.00	183.50	3	4,859	0.06%
2020/10/06	0	0.00	2	184.25	184.00	-2	5,460	-0.04%
2020/10/05	0	0.00	1	181.00	182.50	-1	5,846	-0.02%
2020/09/30	0	0.00	5	175.80	178.00	-5	6,292	-0.08%
2020/09/29	1	174.50	1	174.50	174.00	0	6,603	0.00%
2020/09/28	1	171.00	0	0.00	173.00	1	7,163	0.01%
2020/09/25	3	168.83	3	166.83	168.50	0	7,507	0.00%
2020/09/24	3	172.83	0	0.00	171.50	3	7,579	0.04%
2020/09/23	1	176.50	1	178.50	176.00	0	7,699	0.00%
2020/09/22	3	176.83	2	175.75	175.50	1	7,759	0.01%
2020/09/21	2	182.00	3	181.33	181.00	-1	7,953	-0.01%
2020/09/18	3	181.17	2	182.00	181.00	1	7,951	0.01%
2020/09/17	1	181.00	1	180.50	181.00	0	7,955	0.00%
2020/09/16	0	0.00	3	183.33	181.50	-3	7,981	-0.04%
2020/09/15	1	183.50	1	184.00	182.00	0	8,017	0.00%
2020/09/14	2	180.00	9	181.72	183.50	-7	8,004	-0.09%
2020/09/11	3	175.17	6	179.42	178.50	-3	7,961	-0.04%
2020/09/10	13	178.15	1	178.00	176.00	12	7,941	0.15%
2020/09/09	1	174.00	2	177.00	179.00	-1	7,880	-0.01%
2020/09/08	2	178.25	1	178.50	175.00	1	7,905	0.01%
2020/09/07	2	180.75	3	183.83	177.50	-1	7,867	-0.01%
2020/09/04	1	172.50	0	0.00	172.50	1	7,730	0.01%
2020/09/03	1	177.50	1	175.00	175.00	0	7,755	0.00%
2020/09/02	1	177.00	2	176.00	176.00	-1	7,863	-0.01%
2020/08/28	1	172.00	1	174.50	175.50	0	7,972	0.00%
2020/08/27	2	175.00	1	174.00	173.50	1	8,040	0.01%
2020/08/26	4	180.00	1	178.50	178.00	3	8,069	0.04%
2020/08/25	1	171.00	4	173.75	175.50	-3	8,035	-0.04%
2020/08/24	1	170.50	1	170.50	171.00	0	8,030	0.00%
2020/08/21	2	168.25	4	169.13	170.50	-2	8,172	-0.02%
2020/08/20	9	167.33	5	164.50	164.50	4	8,358	0.05%
2020/08/19	4	179.50	3	180.50	177.50	1	8,239	0.01%
2020/08/17	1	189.50	1	190.00	187.50	0	8,219	0.00%
2020/08/14	3	185.00	1	185.00	190.00	2	8,224	0.02%
2020/08/13	2	186.25	0	0.00	185.00	2	8,176	0.02%
2020/08/12	1	189.00	2	188.00	191.00	-1	8,153	-0.01%
2020/08/11	1	190.50	1	193.50	189.00	0	8,144	0.00%
2020/08/10	3	198.83	1	194.50	194.50	2	8,084	0.02%
2020/08/07	0	0.00	2	209.50	204.50	-2	8,041	-0.02%
2020/08/06	1	210.50	0	0.00	209.00	1	8,049	0.01%
2020/08/05	2	208.00	5	208.30	207.50	-3	8,057	-0.04%
2020/08/04	5	199.50	5	201.10	207.50	0	8,098	0.00%
2020/08/03	3	198.00	1	199.00	196.00	2	8,098	0.02%
2020/07/31	3	194.00	3	196.17	200.00	0	8,085	0.00%
2020/07/30	4	193.88	2	196.50	193.50	2	8,078	0.02%
2020/07/29	2	195.50	3	192.50	191.00	-1	8,060	-0.01%
2020/07/28	4	204.25	3	206.17	198.00	1	7,969	0.01%
2020/07/27	4	203.38	5	206.90	208.00	-1	7,873	-0.01%
2020/07/24	9	204.56	7	205.29	201.00	2	7,888	0.03%
2020/07/23	5	209.30	5	207.10	207.50	0	7,860	0.00%
2020/07/22	2	210.25	3	212.50	214.00	-1	7,962	-0.01%
2020/07/21	1	209.00	2	213.25	212.00	-1	7,963	-0.01%
2020/07/20	1	201.00	1	202.00	202.00	0	7,859	0.00%
2020/07/17	3	209.00	2	209.25	207.50	1	7,866	0.01%
2020/07/16	1	210.50	1	212.50	210.50	0	7,890	0.00%
2020/07/15	1	220.50	1	216.50	218.00	0	7,843	0.00%
2020/07/14	5	220.10	6	218.17	216.50	-1	7,891	-0.01%
2020/07/13	4	233.50	1	226.50	226.50	3	7,831	0.04%
2020/07/10	4	228.88	5	229.50	228.00	-1	7,919	-0.01%
2020/07/09	12	235.42	10	231.40	223.00	2	7,626	0.03%
2020/07/08	19	215.79	21	218.83	223.00	-2	7,200	-0.03%
2020/07/07	10	204.45	7	206.50	203.00	3	6,943	0.04%
2020/07/06	6	189.33	15	188.97	193.50	-9	6,487	-0.14%
2020/07/03	5	177.80	1	175.50	176.00	4	6,292	0.06%
2020/07/02	1	176.00	0	0.00	177.00	1	6,363	0.02%
2020/07/01	1	172.50	3	171.00	171.00	-2	6,471	-0.03%
2020/06/30	9	170.56	9	171.17	169.50	0	6,555	0.00%
2020/06/22	0	0.00	1	165.50	165.50	-1	6,907	-0.01%
2020/06/18	0	0.00	2	162.00	162.50	-2	7,224	-0.03%
2020/06/17	2	163.50	2	161.50	161.00	0	7,337	0.00%
2020/06/16	1	161.50	0	0.00	162.50	1	7,602	0.01%
2020/06/15	0	0.00	2	160.00	159.00	-2	7,849	-0.03%
2020/06/11	0	0.00	1	169.50	164.50	-1	8,269	-0.01%
2020/06/09	3	169.67	2	173.75	167.00	1	8,689	0.01%
2020/06/05	1	169.00	2	171.50	170.00	-1	8,975	-0.01%
2020/06/04	1	168.00	0	0.00	168.50	1	9,089	0.01%
2020/06/03	1	173.50	1	172.00	170.00	0	9,222	0.00%
2020/06/02	0	0.00	1	170.50	170.50	-1	9,236	-0.01%
2020/06/01	0	0.00	2	168.00	167.00	-2	9,286	-0.02%
2020/05/29	2	163.50	0	0.00	163.50	2	9,401	0.02%
2020/05/28	6	170.83	2	166.50	165.00	4	9,706	0.04%
2020/05/27	2	170.50	7	169.57	172.00	-5	9,732	-0.05%
2020/05/25	2	159.25	1	161.00	163.00	1	9,910	0.01%
2020/05/22	2	165.00	1	166.50	162.50	1	9,976	0.01%
2020/05/21	3	165.50	3	164.50	167.00	0	10,027	0.00%
2020/05/20	1	161.50	1	162.00	161.50	0	10,196	0.00%
2020/05/19	1	164.00	1	164.50	163.50	0	10,423	0.00%
2020/05/14	2	163.75	2	160.25	160.00	0	10,697	0.00%
2020/05/13	2	165.00	1	166.50	166.00	1	10,812	0.01%
2020/05/12	1	167.50	1	163.00	162.50	0	10,887	0.00%
2020/05/11	3	168.67	2	171.75	167.00	1	11,005	0.01%
2020/05/08	1	174.00	0	0.00	173.00	1	11,154	0.01%
2020/05/06	2	176.25	0	0.00	174.00	2	11,760	0.02%
2020/05/05	2	172.25	3	174.67	177.00	-1	12,033	-0.01%
2020/05/04	3	172.00	3	172.17	171.00	0	12,053	0.00%
2020/04/30	1	177.00	1	177.50	176.50	0	12,076	0.00%
2020/04/29	2	180.50	3	178.83	176.50	-1	12,135	-0.01%
2020/04/28	2	176.75	5	177.90	176.50	-3	12,103	-0.02%
2020/04/27	6	175.50	11	176.32	176.50	-5	12,143	-0.04%
2020/04/24	4	168.75	5	170.50	170.50	-1	12,006	-0.01%
2020/04/23	3	170.33	3	169.33	168.00	0	11,982	0.00%
2020/04/22	5	167.50	5	168.00	168.50	0	12,040	0.00%
2020/04/21	3	169.50	2	167.75	167.00	1	12,209	0.01%
2020/04/20	3	171.17	2	172.00	172.00	1	12,178	0.01%
2020/04/17	4	173.38	6	174.50	171.00	-2	12,366	-0.02%
2020/04/16	6	172.00	9	171.44	173.00	-3	12,427	-0.02%
2020/04/15	19	172.84	7	173.64	171.50	12	12,649	0.09%
2020/04/14	5	165.90	3	166.83	167.50	2	12,389	0.02%
2020/04/13	3	167.00	5	166.40	162.50	-2	12,499	-0.02%
2020/04/10	3	163.33	5	163.70	164.50	-2	12,689	-0.02%
2020/04/09	3	165.83	4	168.63	161.50	-1	12,681	-0.01%
2020/04/08	8	167.13	5	170.20	165.50	3	12,615	0.02%
2020/04/07	10	165.00	13	166.12	163.50	-3	12,484	-0.02%
2020/04/06	3	154.67	9	150.61	156.50	-6	12,354	-0.05%
2020/04/01	8	142.94	4	142.75	142.50	4	12,210	0.03%
2020/03/31	2	138.75	3	140.00	140.50	-1	12,093	-0.01%
2020/03/30	5	134.10	5	135.10	139.00	0	12,111	0.00%
2020/03/27	7	146.00	2	144.00	137.50	5	11,996	0.04%
2020/03/26	8	140.81	9	141.83	143.50	-1	11,858	-0.01%
2020/03/25	5	139.80	8	139.13	142.00	-3	11,724	-0.03%
2020/03/24	4	127.50	5	126.40	129.50	-1	11,536	-0.01%
2020/03/23	4	115.63	3	117.00	118.00	1	11,437	0.01%
2020/03/20	5	123.50	5	125.20	124.00	0	11,386	0.00%
2020/03/19	9	125.44	6	126.83	118.50	3	11,162	0.03%
2020/03/18	8	142.44	10	138.25	131.50	-2	11,027	-0.02%
2020/03/17	7	146.21	4	144.25	144.50	3	11,023	0.03%
2020/03/16	7	157.14	1	158.00	145.00	6	10,948	0.05%
2020/03/13	3	148.83	5	152.30	159.50	-2	11,028	-0.02%
2020/03/12	8	163.63	5	160.60	156.00	3	11,073	0.03%
2020/03/11	8	181.44	6	177.17	173.00	2	10,977	0.02%
2020/03/10	2	181.00	2	184.75	188.50	0	10,884	0.00%
2020/03/09	8	190.63	4	194.88	179.00	4	10,720	0.04%
2020/03/06	4	198.38	4	199.75	198.00	0	10,598	0.00%
2020/03/05	8	197.19	8	196.56	198.00	0	10,541	0.00%
2020/03/04	11	195.82	11	197.23	196.00	0	10,485	0.00%
2020/03/03	8	202.00	7	204.71	200.50	1	10,335	0.01%
2020/03/02	5	193.40	9	190.83	197.00	-4	10,192	-0.04%
2020/02/27	6	189.25	3	193.50	186.50	3	10,125	0.03%
2020/02/26	8	197.06	7	197.86	191.00	1	10,115	0.01%
2020/02/25	4	193.50	4	191.63	194.50	0	9,915	0.00%
2020/02/24	2	187.50	3	189.50	192.00	-1	9,880	-0.01%
2020/02/21	11	190.59	9	190.33	190.50	2	9,949	0.02%
2020/02/20	13	197.19	12	197.63	198.00	1	9,838	0.01%
2020/02/19	7	188.71	10	189.45	192.00	-3	9,718	-0.03%
2020/02/18	6	190.00	3	192.67	187.50	3	10,056	0.03%
2020/02/17	8	194.38	8	193.88	196.00	0	9,920	0.00%
2020/02/14	10	191.15	13	191.42	193.50	-3	9,866	-0.03%
2020/02/13	8	189.81	7	191.00	187.50	1	9,732	0.01%
2020/02/12	11	188.23	12	188.83	190.00	-1	9,612	-0.01%
2020/02/11	19	186.63	19	185.89	187.50	0	9,444	0.00%
2020/02/10	7	177.36	8	178.56	175.00	-1	9,300	-0.01%
2020/02/07	11	175.32	15	174.83	176.50	-4	9,054	-0.04%
2020/02/06	10	168.85	14	167.21	170.50	-4	8,653	-0.05%
2020/02/05	4	158.00	4	158.00	159.00	0	8,389	0.00%
2020/02/04	3	158.83	2	157.75	157.00	1	8,343	0.01%
2020/02/03	1	154.00	0	0.00	158.00	1	8,266	0.01%
2020/01/31	2	159.25	6	160.92	161.50	-4	8,165	-0.05%
2020/01/30	8	160.31	2	159.75	156.50	6	8,085	0.07%
2020/01/20	1	168.00	9	167.33	168.50	-8	7,950	-0.10%
2020/01/17	3	165.00	5	165.10	166.00	-2	7,948	-0.03%
2020/01/16	10	164.60	7	165.36	163.50	3	7,928	0.04%
2020/01/15	15	169.57	15	169.93	166.50	0	7,850	0.00%
2020/01/14	1	164.50	1	165.50	165.00	0	7,621	0.00%
2020/01/13	10	165.40	8	165.13	163.50	2	7,628	0.03%
2020/01/10	16	163.34	10	162.70	163.00	6	7,661	0.08%
2020/01/09	4	161.38	12	158.46	162.00	-8	7,450	-0.11%
2020/01/08	10	151.80	6	152.67	150.00	4	7,173	0.06%
2020/01/07	5	152.20	11	154.09	154.50	-6	7,157	-0.08%
2020/01/06	3	153.83	17	153.09	153.00	-14	6,931	-0.20%
2020/01/03	4	150.13	3	151.33	148.00	1	6,669	0.01%
2020/01/02	0	0.00	6	151.08	151.50	-6	6,625	-0.09%
2019/12/31	7	147.93	2	148.00	148.00	5	6,660	0.08%
2019/12/30	5	151.90	5	152.10	150.00	0	6,641	0.00%
2019/12/27	1	151.50	5	151.40	151.50	-4	6,568	-0.06%
2019/12/26	6	147.92	2	148.00	148.00	4	6,466	0.06%
2019/12/25	1	148.00	21	147.71	150.50	-20	6,419	-0.31%
2019/12/24	6	145.83	8	145.13	145.50	-2	6,309	-0.03%
2019/12/23	18	144.89	7	144.79	145.00	11	6,306	0.17%
2019/12/20	8	141.69	0	0.00	141.50	8	6,265	0.13%
2019/12/19	2	145.00	2	145.75	145.50	0	6,223	0.00%
2019/12/18	3	148.17	1	146.50	146.50	2	6,211	0.03%
2019/12/17	15	151.30	11	151.00	150.00	4	6,195	0.06%
2019/12/16	1	150.00	2	151.75	152.00	-1	6,149	-0.02%
2019/12/13	8	148.81	7	149.57	149.50	1	6,192	0.02%
2019/12/12	11	152.36	10	152.45	153.00	1	6,202	0.02%
2019/12/11	4	149.50	5	149.10	151.00	-1	6,046	-0.02%
2019/12/10	3	144.50	3	142.50	144.00	0	5,872	0.00%
2019/12/09	11	141.18	17	140.50	141.50	-6	5,655	-0.11%
2019/12/06	3	133.67	3	136.17	132.00	0	5,328	0.00%
2019/12/05	1	132.50	4	133.00	134.00	-3	5,285	-0.06%
2019/12/04	1	128.50	1	130.00	130.00	0	5,399	0.00%
2019/12/03	2	129.50	1	130.50	130.00	1	5,390	0.02%
2019/12/02	1	132.00	1	129.00	132.50	0	5,339	0.00%
2019/11/29	2	131.25	5	130.70	130.00	-3	5,346	-0.06%
2019/11/28	1	134.50	2	134.50	134.50	-1	5,320	-0.02%
2019/11/27	1	138.50	7	136.71	135.50	-6	5,299	-0.11%
2019/11/26	9	133.06	5	133.10	135.00	4	5,090	0.08%
2019/11/25	2	130.75	2	133.00	130.00	0	4,963	0.00%
2019/11/22	0	0.00	4	131.13	131.00	-4	4,821	-0.08%
2019/11/21	2	124.25	2	127.00	127.50	0	4,795	0.00%
2019/11/20	7	129.57	3	131.50	125.50	4	4,804	0.08%
2019/11/19	7	130.93	4	131.63	131.00	3	4,652	0.06%
2019/11/18	3	130.83	1	131.00	131.00	2	4,549	0.04%
2019/11/15	3	129.00	17	129.53	133.50	-14	4,441	-0.32%
2019/11/14	1	122.00	0	0.00	122.00	1	3,991	0.03%
2019/11/13	0	0.00	1	123.50	123.00	-1	4,003	-0.02%
2019/11/11	0	0.00	1	119.00	119.00	-1	4,007	-0.02%
2019/11/08	2	116.75	1	116.50	119.00	1	4,011	0.02%
2019/11/07	7	122.29	2	122.75	120.50	5	4,052	0.12%
2019/11/06	10	120.90	0	0.00	120.00	10	4,023	0.25%
2019/11/05	3	122.83	2	122.75	120.50	1	4,048	0.02%
2019/11/04	2	122.75	1	123.50	123.00	1	4,000	0.02%
2019/11/01	1	118.00	2	120.50	122.00	-1	3,973	-0.03%
2019/10/28	1	118.50	1	118.50	118.00	0	4,095	0.00%
2019/10/25	2	119.50	0	0.00	119.50	2	4,087	0.05%
2019/10/24	0	0.00	1	123.00	123.00	-1	4,077	-0.02%
2019/10/23	0	0.00	3	122.00	122.00	-3	4,108	-0.07%
2019/10/22	1	122.50	0	0.00	122.00	1	4,132	0.02%
2019/10/18	2	122.75	5	122.50	122.00	-3	4,151	-0.07%
2019/10/17	1	117.50	4	117.38	119.00	-3	3,883	-0.08%
2019/10/16	5	118.20	5	118.20	117.00	0	3,888	0.00%
2019/10/15	0	0.00	3	117.50	118.00	-3	3,852	-0.08%
2019/10/08	1	114.50	0	0.00	115.00	1	3,915	0.03%
2019/10/07	2	116.75	4	117.88	116.00	-2	3,964	-0.05%
2019/10/02	1	113.50	1	113.50	114.50	0	4,003	0.00%
2019/10/01	1	112.00	0	0.00	112.50	1	4,065	0.02%
2019/09/27	1	111.00	3	111.33	111.50	-2	4,099	-0.05%
2019/09/26	4	114.88	1	114.50	114.00	3	4,122	0.07%
2019/09/25	2	115.00	2	114.50	114.50	0	4,143	0.00%
2019/09/24	0	0.00	1	119.00	116.50	-1	4,210	-0.02%
2019/09/23	1	119.00	2	118.00	118.00	-1	4,205	-0.02%
2019/09/20	2	118.25	1	117.50	117.50	1	4,191	0.02%
2019/09/18	5	118.90	2	119.00	118.00	3	4,134	0.07%
2019/09/17	4	116.88	6	118.25	119.00	-2	4,116	-0.05%
2019/09/16	1	115.00	23	115.57	115.50	-22	4,016	-0.55%
2019/09/12	0	0.00	2	114.75	114.00	-2	4,007	-0.05%
2019/09/11	5	113.90	3	114.83	114.00	2	4,055	0.05%
2019/09/10	20	114.35	1	114.50	114.00	19	4,188	0.45%
2019/09/09	2	114.00	8	114.69	115.00	-6	4,171	-0.14%
2019/09/06	12	113.21	5	113.80	112.00	7	4,085	0.17%
2019/09/05	3	109.33	1	109.00	108.50	2	3,924	0.05%
2019/09/04	1	110.00	1	109.50	110.00	0	4,030	0.00%
2019/09/03	11	111.91	10	111.50	108.50	1	4,098	0.02%
2019/09/02	0	0.00	1	110.00	110.50	-1	4,260	-0.02%
2019/08/30	1	108.00	1	109.50	107.50	0	4,376	0.00%
2019/08/27	2	108.50	2	108.00	107.50	0	5,109	0.00%
2019/08/26	3	107.50	2	108.50	107.00	1	5,243	0.02%
2019/08/23	3	108.33	18	108.50	109.50	-15	5,384	-0.28%
2019/08/22	15	108.40	0	0.00	106.00	15	5,379	0.28%
2019/08/21	0	0.00	2	107.75	107.50	-2	5,468	-0.04%
2019/08/20	1	106.00	4	107.00	107.00	-3	5,564	-0.05%
2019/08/19	5	104.80	4	104.63	105.00	1	5,688	0.02%
2019/08/16	3	101.83	3	102.83	103.00	0	5,918	0.00%
2019/08/15	4	101.63	2	102.50	102.00	2	6,088	0.03%
2019/08/14	2	106.75	3	106.50	104.50	-1	6,213	-0.02%
2019/08/13	4	107.38	4	108.63	107.50	0	6,335	0.00%
2019/08/12	6	109.92	5	110.50	108.50	1	6,491	0.02%
2019/08/08	8	115.13	7	115.14	115.00	1	6,514	0.02%
2019/08/07	1	111.00	2	112.00	113.00	-1	6,579	-0.02%
2019/08/06	3	105.83	3	108.67	110.50	0	6,832	0.00%
2019/08/05	3	112.83	2	111.00	108.00	1	7,161	0.01%
2019/08/02	1	107.00	7	109.79	112.50	-6	7,446	-0.08%
2019/08/01	2	107.50	5	109.40	109.50	-3	7,787	-0.04%
2019/07/31	2	103.75	4	105.63	109.00	-2	7,957	-0.03%
2019/07/30	4	107.38	4	108.00	106.50	0	8,181	0.00%
2019/07/29	1	111.50	7	112.00	111.00	-6	8,434	-0.07%
2019/07/26	2	112.50	7	113.14	113.00	-5	8,737	-0.06%
2019/07/25	11	111.32	3	111.50	111.50	8	8,800	0.09%
2019/07/24	3	108.50	2	108.50	108.00	1	8,796	0.01%
2019/07/23	11	109.45	2	109.00	110.00	9	8,828	0.10%
2019/07/19	0	0.00	3	113.00	114.00	-3	8,762	-0.03%
2019/07/17	3	114.00	0	0.00	114.00	3	8,936	0.03%
2019/07/16	3	114.33	1	113.50	113.50	2	9,089	0.02%
2019/07/15	2	115.50	7	116.21	115.50	-5	9,361	-0.05%
2019/07/12	1	114.00	5	114.50	114.50	-4	9,339	-0.04%
2019/07/11	14	111.54	5	112.50	112.00	9	9,430	0.10%
2019/07/10	2	115.25	0	0.00	115.50	2	9,362	0.02%
2019/07/09	1	116.50	1	114.50	114.00	0	9,317	0.00%
2019/07/08	2	117.75	0	0.00	116.00	2	9,274	0.02%
2019/07/05	5	121.00	1	119.50	119.50	4	9,232	0.04%
2019/07/04	5	124.50	10	124.05	123.00	-5	9,160	-0.05%
2019/07/03	3	122.50	2	122.50	123.50	1	9,131	0.01%
2019/07/02	3	126.50	1	128.00	126.00	2	9,104	0.02%
2019/07/01	2	125.00	2	127.25	127.50	0	9,066	0.00%
2019/06/28	0	0.00	2	123.50	123.00	-2	9,015	-0.02%
2019/06/27	1	123.00	1	122.50	122.50	0	9,012	0.00%
2019/06/26	1	118.50	4	121.50	122.00	-3	8,972	-0.03%
2019/06/25	2	119.25	2	120.00	119.50	0	8,942	0.00%
2019/06/24	6	121.00	1	121.50	120.50	5	8,914	0.06%
2019/06/21	4	120.75	4	120.13	119.50	0	8,820	0.00%
2019/06/20	2	124.75	2	124.50	123.00	0	8,779	0.00%
2019/06/19	4	123.13	5	123.20	123.00	-1	8,721	-0.01%
2019/06/18	8	121.81	6	121.83	120.50	2	8,629	0.02%
2019/06/14	1	117.50	4	119.25	117.50	-3	8,449	-0.04%
2019/06/13	5	118.70	8	118.44	119.00	-3	8,437	-0.04%
2019/06/12	3	118.00	20	118.33	118.00	-17	8,376	-0.20%
2019/06/11	7	115.00	6	115.58	115.00	1	8,257	0.01%
2019/06/10	27	111.74	30	113.37	116.00	-3	8,179	-0.04%
2019/06/06	8	112.75	11	113.36	113.50	-3	7,966	-0.04%
2019/06/05	38	119.14	18	115.42	113.50	20	7,802	0.26%
2019/06/04	17	126.18	11	128.86	124.50	6	7,322	0.08%
2019/06/03	15	125.67	3	126.50	125.50	12	7,129	0.17%
2019/05/31	7	126.07	17	127.71	128.50	-10	7,043	-0.14%
2019/05/30	12	126.58	16	125.50	127.50	-4	6,902	-0.06%
2019/05/29	12	121.54	12	123.00	122.50	0	6,705	0.00%
2019/05/28	7	119.79	6	120.83	122.50	1	6,655	0.02%
2019/05/27	7	120.64	3	122.17	120.50	4	6,546	0.06%
2019/05/24	16	123.38	2	125.75	122.50	14	6,448	0.22%
2019/05/23	9	123.17	12	124.00	127.50	-3	6,359	-0.05%
2019/05/22	10	125.70	7	126.64	121.50	3	6,168	0.05%
2019/05/21	4	122.13	5	122.90	126.00	-1	6,030	-0.02%
2019/05/20	4	120.38	7	122.79	125.00	-3	5,873	-0.05%
2019/05/17	10	123.35	6	123.83	121.00	4	5,678	0.07%
2019/05/16	4	127.50	3	129.33	127.50	1	5,504	0.02%
2019/05/15	6	128.50	8	130.06	130.50	-2	5,403	-0.04%
2019/05/14	4	124.00	9	124.72	130.00	-5	5,213	-0.10%
2019/05/13	5	123.70	6	124.33	124.50	-1	4,929	-0.02%
2019/05/10	1	120.50	9	120.22	121.00	-8	4,578	-0.17%
2019/05/09	10	113.90	8	113.69	110.00	2	4,249	0.05%
2019/05/08	6	112.08	7	113.14	114.00	-1	3,838	-0.03%
2019/05/07	6	112.17	9	113.44	113.50	-3	3,657	-0.08%
2019/05/06	14	112.50	10	112.90	109.00	4	3,425	0.12%
2019/05/03	7	110.36	8	110.00	112.50	-1	3,101	-0.03%
2019/05/02	2	99.00	7	101.66	103.00	-5	2,783	-0.18%
2019/04/30	5	96.90	7	97.70	98.70	-2	2,684	-0.07%
2019/04/29	4	100.73	8	101.94	100.50	-4	2,628	-0.15%
2019/04/26	3	99.70	0	0.00	99.10	3	2,545	0.12%
2019/04/25	2	101.25	1	102.50	103.00	1	2,526	0.04%
2019/04/24	5	104.40	9	104.17	102.00	-4	2,590	-0.15%
2019/04/23	1	99.30	1	100.50	101.00	0	2,459	0.00%
2019/04/22	11	101.91	4	102.50	100.50	7	2,410	0.29%
2019/04/19	9	99.41	12	99.06	100.00	-3	2,229	-0.13%
2019/04/18	4	92.98	3	94.17	92.10	1	1,925	0.05%
2019/04/17	6	94.85	11	94.26	94.40	-5	1,900	-0.26%
2019/04/16	2	90.55	2	91.25	91.20	0	1,769	0.00%
2019/04/15	1	91.10	8	90.89	91.10	-7	1,787	-0.39%
2019/04/11	6	90.27	5	90.90	89.90	1	1,795	0.06%
2019/04/10	5	90.10	0	0.00	90.10	5	1,784	0.28%
2019/04/09	5	91.10	0	0.00	90.80	5	1,785	0.28%
2019/04/08	1	92.90	1	92.70	92.10	0	1,777	0.00%
2019/04/03	1	90.80	0	0.00	90.80	1	1,748	0.06%
2019/04/02	1	91.20	2	91.75	90.90	-1	1,744	-0.06%
2019/04/01	2	89.65	7	89.91	90.10	-5	1,710	-0.29%
2019/03/27	5	87.64	0	0.00	88.00	5	1,731	0.29%
2019/03/25	1	87.20	0	0.00	86.90	1	1,766	0.06%
2019/03/22	1	89.50	1	90.80	89.50	0	1,792	0.00%
2019/03/21	1	89.80	0	0.00	89.40	1	1,780	0.06%
2019/03/20	0	0.00	8	89.81	89.80	-8	1,789	-0.45%
2019/03/19	0	0.00	1	88.40	88.40	-1	1,785	-0.06%
2019/03/18	0	0.00	6	88.12	89.00	-6	1,784	-0.34%
2019/03/15	1	86.60	1	87.10	86.60	0	1,770	0.00%
2019/03/14	7	87.06	2	87.10	87.00	5	1,777	0.28%
2019/03/12	6	87.17	6	88.40	87.10	0	1,871	0.00%
2019/03/08	1	86.40	0	0.00	87.70	1	1,991	0.05%
2019/03/07	5	88.02	0	0.00	87.00	5	2,090	0.24%
2019/03/06	1	89.00	0	0.00	89.20	1	2,211	0.05%
2019/03/05	0	0.00	2	88.60	88.60	-2	2,327	-0.09%
2019/03/04	0	0.00	9	89.81	89.40	-9	2,346	-0.38%
2019/02/27	11	89.10	2	89.80	89.20	9	2,351	0.38%
2019/02/26	1	90.70	0	0.00	90.50	1	2,338	0.04%
2019/02/25	1	91.20	0	0.00	91.00	1	2,339	0.04%
2019/02/22	5	92.72	1	92.10	91.60	4	2,336	0.17%
2019/02/21	2	95.05	6	95.70	95.60	-4	2,281	-0.18%
2019/02/20	3	93.63	11	93.41	94.20	-8	2,263	-0.35%
2019/02/19	3	91.37	7	91.81	91.30	-4	2,195	-0.18%
2019/02/18	0	0.00	6	90.90	91.00	-6	2,201	-0.27%
2019/02/15	6	90.03	5	91.90	89.40	1	2,205	0.05%
2019/02/14	18	91.08	2	91.00	91.00	16	2,205	0.73%
2019/02/13	1	93.40	2	93.80	93.10	-1	2,186	-0.05%
2019/02/11	0	0.00	12	92.99	93.10	-12	2,204	-0.54%
2019/01/30	13	91.65	0	0.00	91.20	13	2,235	0.58%
2019/01/29	5	91.80	1	91.90	91.70	4	2,269	0.18%
2019/01/25	2	93.10	1	94.80	92.00	1	2,348	0.04%
2019/01/24	0	0.00	2	92.35	92.50	-2	2,351	-0.09%
2019/01/23	2	91.80	2	91.40	91.10	0	2,386	0.00%
2019/01/22	2	92.05	2	91.30	91.10	0	2,392	0.00%
2019/01/21	1	93.20	1	93.20	93.50	0	2,401	0.00%
2019/01/17	2	92.75	12	92.83	90.90	-10	2,416	-0.41%
2019/01/16	16	92.98	15	92.03	92.60	1	2,393	0.04%
2019/01/15	0	0.00	11	86.25	88.00	-11	2,291	-0.48%
2019/01/14	6	85.27	1	84.60	84.60	5	2,279	0.22%
2019/01/11	4	85.48	2	86.30	85.50	2	2,294	0.09%
2019/01/10	0	0.00	7	85.41	85.40	-7	2,297	-0.30%
2019/01/09	7	84.50	11	85.23	84.30	-4	2,307	-0.17%
2019/01/08	22	84.61	1	84.10	83.90	21	2,321	0.90%
2019/01/07	2	85.80	11	84.88	87.40	-9	2,331	-0.39%
2019/01/04	5	82.50	10	82.25	82.60	-5	2,374	-0.21%
2019/01/03	9	85.94	8	86.79	85.00	1	2,423	0.04%
2019/01/02	3	87.50	8	88.09	87.60	-5	2,492	-0.20%
2018/12/28	9	87.78	4	88.48	87.40	5	2,564	0.20%
2018/12/27	6	87.85	3	88.90	87.90	3	2,669	0.11%
2018/12/26	7	87.39	10	88.45	86.80	-3	2,673	-0.11%
2018/12/25	8	86.63	0	0.00	86.70	8	2,699	0.30%
2018/12/24	0	0.00	6	88.25	88.50	-6	2,701	-0.22%
2018/12/21	1	85.50	7	86.20	87.50	-6	2,708	-0.22%
2018/12/20	1	85.50	1	86.30	84.80	0	2,688	0.00%
2018/12/19	6	87.85	3	89.90	87.10	3	2,669	0.11%
2018/12/18	10	89.89	1	88.90	88.80	9	2,666	0.34%
2018/12/17	3	91.50	0	0.00	91.50	3	2,688	0.11%
2018/12/14	0	0.00	9	91.97	92.30	-9	2,722	-0.33%
2018/12/13	11	90.96	5	91.90	91.00	6	2,724	0.22%
2018/12/12	5	92.10	0	0.00	92.00	5	2,721	0.18%
2018/12/10	2	90.30	1	90.00	90.00	1	2,755	0.04%
2018/12/06	6	95.85	1	90.70	91.20	5	2,804	0.18%
2018/12/05	4	94.90	18	95.44	97.00	-14	2,769	-0.51%
2018/12/04	2	99.40	0	0.00	97.60	2	2,791	0.07%
2018/12/03	13	100.28	3	99.67	99.10	10	2,865	0.35%
2018/11/30	6	95.07	5	95.06	95.00	1	2,795	0.04%
2018/11/29	5	91.96	7	92.43	91.20	-2	2,711	-0.07%
2018/11/28	4	87.33	12	88.00	89.00	-8	2,587	-0.31%
2018/11/27	1	82.20	4	83.03	83.80	-3	2,507	-0.12%
2018/11/26	8	81.33	6	82.45	82.00	2	2,500	0.08%
2018/11/23	4	81.55	0	0.00	81.40	4	2,568	0.16%
2018/11/21	1	82.50	1	83.40	84.60	0	2,628	0.00%
2018/11/19	2	84.60	1	83.20	84.60	1	2,665	0.04%
2018/11/15	1	79.50	0	0.00	80.50	1	2,682	0.04%
2018/11/13	1	80.10	0	0.00	80.30	1	2,826	0.04%
2018/11/08	1	86.00	0	0.00	85.90	1	3,046	0.03%
2018/11/05	0	0.00	1	87.10	87.30	-1	3,360	-0.03%
2018/11/01	0	0.00	5	83.54	85.00	-5	3,602	-0.14%
2018/10/31	3	81.77	4	82.03	81.50	-1	3,607	-0.03%
2018/10/30	0	0.00	1	77.70	77.90	-1	3,706	-0.03%
2018/10/26	2	77.25	0	0.00	75.60	2	3,862	0.05%
2018/10/25	4	78.58	2	77.60	77.50	2	3,926	0.05%
2018/10/23	7	81.54	5	82.52	80.50	2	3,896	0.05%
2018/10/22	0	0.00	1	83.30	83.40	-1	3,890	-0.03%
2018/10/19	1	77.50	2	79.25	80.00	-1	3,906	-0.03%
2018/10/18	1	81.80	2	81.45	80.60	-1	3,908	-0.03%
2018/10/17	2	82.25	1	82.40	81.40	1	3,909	0.03%
2018/10/15	2	79.65	0	0.00	80.00	2	3,978	0.05%
2018/10/12	1	78.70	0	0.00	79.10	1	3,962	0.03%
2018/10/11	3	77.73	0	0.00	77.60	3	3,906	0.08%
2018/10/09	3	87.33	2	86.10	86.20	1	3,855	0.03%
2018/10/08	8	95.71	2	99.05	91.20	6	3,788	0.16%
2018/10/05	12	100.25	0	0.00	99.90	12	3,726	0.32%
2018/10/04	2	110.50	11	110.45	111.00	-9	3,622	-0.25%
2018/10/03	3	109.17	1	109.00	109.00	2	3,621	0.06%
2018/10/02	0	0.00	2	112.00	112.00	-2	3,602	-0.06%
2018/10/01	0	0.00	1	113.00	113.50	-1	3,610	-0.03%
2018/09/28	0	0.00	1	113.00	113.00	-1	3,632	-0.03%
2018/09/27	7	111.36	5	112.00	110.50	2	3,635	0.06%
2018/09/25	0	0.00	1	112.50	112.50	-1	3,667	-0.03%
2018/09/21	0	0.00	1	108.50	111.00	-1	3,676	-0.03%
2018/09/20	2	111.75	0	0.00	109.50	2	3,664	0.05%
2018/09/19	1	117.50	1	119.00	117.00	0	3,620	0.00%
2018/09/18	1	117.50	1	119.00	117.50	0	3,633	0.00%
2018/09/17	2	117.75	2	118.50	118.00	0	3,650	0.00%
2018/09/14	2	118.00	4	118.25	120.00	-2	3,645	-0.05%
2018/09/12	2	115.00	0	0.00	112.00	2	3,598	0.06%
2018/09/11	0	0.00	1	118.00	118.50	-1	3,581	-0.03%
2018/09/10	3	117.33	3	118.50	116.50	0	3,596	0.00%
2018/09/07	5	125.70	6	127.58	122.50	-1	3,589	-0.03%
2018/09/06	0	0.00	2	124.75	125.00	-2	3,517	-0.06%
2018/09/05	2	125.25	1	125.50	125.50	1	3,597	0.03%
2018/09/03	2	124.50	0	0.00	122.00	2	3,826	0.05%
2018/08/31	1	125.50	1	127.00	127.00	0	4,004	0.00%
2018/08/30	2	128.25	4	131.25	127.00	-2	4,166	-0.05%
2018/08/29	0	0.00	3	128.17	129.00	-3	4,090	-0.07%
2018/08/28	3	127.33	3	127.17	127.50	0	4,057	0.00%
2018/08/27	2	125.00	2	126.50	126.50	0	4,057	0.00%
2018/08/24	3	126.17	6	125.42	126.50	-3	4,054	-0.07%
2018/08/23	3	125.00	1	125.50	124.00	2	4,023	0.05%
2018/08/22	2	128.75	1	127.00	127.00	1	4,008	0.02%
2018/08/21	5	126.80	8	126.69	127.00	-3	3,975	-0.08%
2018/08/20	2	127.00	2	129.25	128.00	0	3,913	0.00%
2018/08/17	1	127.50	3	130.17	127.00	-2	3,856	-0.05%
2018/08/16	6	129.08	1	127.50	127.50	5	3,832	0.13%
2018/08/15	6	132.42	5	132.60	132.50	1	3,791	0.03%
2018/08/14	4	129.13	8	129.50	131.00	-4	3,675	-0.11%
2018/08/13	2	126.00	5	126.50	127.00	-3	3,567	-0.08%
2018/08/10	3	124.67	3	125.50	126.00	0	3,481	0.00%
2018/08/09	5	126.80	11	126.09	125.00	-6	3,377	-0.18%
2018/08/08	8	125.06	6	124.92	124.50	2	3,252	0.06%
2018/08/07	1	119.00	159	119.94	120.50	-158	3,101	-5.09%	大賣/鉅額交易
2018/08/06	32	121.95	8	122.50	121.50	24	3,075	0.78%
2018/08/03	143	117.40	9	117.78	120.00	134	2,950	4.54%	大買/鉅額交易
2018/08/02	2	115.00	0	0.00	112.50	2	2,837	0.07%
2018/08/01	1	116.50	9	113.56	115.00	-8	2,790	-0.29%
2018/07/30	1	110.50	0	0.00	110.50	1	2,741	0.04%
2018/07/27	1	111.50	0	0.00	112.00	1	2,791	0.04%
2018/07/26	4	111.50	0	0.00	111.00	4	2,830	0.14%
2018/07/25	0	0.00	4	113.75	114.00	-4	2,798	-0.14%
2018/07/24	0	0.00	4	111.00	112.00	-4	2,780	-0.14%
2018/07/23	10	109.95	2	109.00	109.00	8	2,782	0.29%
2018/07/20	0	0.00	4	112.00	112.00	-4	2,784	-0.14%
2018/07/19	4	108.75	1	112.00	107.50	3	2,742	0.11%
2018/07/18	2	110.00	1	112.00	110.00	1	2,761	0.04%
2018/07/17	1	110.00	0	0.00	110.00	1	2,788	0.04%
2018/07/13	1	111.50	11	111.59	112.50	-10	2,773	-0.36%
2018/07/12	1	110.50	3	111.50	111.50	-2	2,769	-0.07%
2018/07/10	0	0.00	2	111.50	112.00	-2	2,769	-0.07%
2018/07/09	0	0.00	3	109.50	108.00	-3	2,775	-0.11%
2018/07/06	6	106.00	11	108.73	109.00	-5	2,765	-0.18%
2018/07/05	1	106.00	1	106.50	105.00	0	2,746	0.00%
2018/07/04	7	106.86	1	106.00	106.00	6	2,773	0.22%
2018/07/03	3	111.83	1	110.00	109.00	2	2,754	0.07%
2018/07/02	4	112.00	0	0.00	110.00	4	2,757	0.15%
2018/06/29	0	0.00	2	113.50	114.00	-2	2,751	-0.07%
2018/06/27	4	112.50	0	0.00	111.00	4	2,699	0.15%
2018/06/26	0	0.00	2	114.50	114.00	-2	2,681	-0.07%
2018/06/25	4	114.00	0	0.00	113.00	4	2,658	0.15%
2018/06/22	1	116.00	1	117.00	115.50	0	2,681	0.00%
2018/06/21	3	117.83	3	119.50	117.50	0	2,684	0.00%
2018/06/20	2	116.50	0	0.00	116.50	2	2,710	0.07%
2018/06/19	4	121.38	0	0.00	119.50	4	2,710	0.15%
2018/06/15	3	126.67	5	126.60	126.00	-2	2,684	-0.07%
2018/06/14	0	0.00	2	125.75	126.00	-2	2,640	-0.08%
2018/06/13	2	126.00	2	128.25	125.50	0	2,615	0.00%
2018/06/12	11	127.95	23	129.07	128.50	-12	2,587	-0.46%
2018/06/11	5	122.90	6	121.75	121.50	-1	2,412	-0.04%
2018/06/08	10	123.70	5	124.30	124.00	5	2,390	0.21%
2018/06/07	64	121.05	92.1	122.33	123.50	-28.1	2,241	-1.25%
2018/06/06	1	112.50	6	112.50	112.50	-5	2,076	-0.24%
2018/06/05	9	111.72	1	112.00	110.50	8	2,095	0.38%
2018/06/04	6	113.00	7	113.93	112.00	-1	2,255	-0.04%
2018/06/01	0	0.00	7	109.29	111.50	-7	2,254	-0.31%
2018/05/31	8	110.13	3	109.00	108.00	5	2,250	0.22%
2018/05/30	6	109.17	0	0.00	109.00	6	2,249	0.27%
2018/05/29	3	111.50	0	0.00	111.50	3	2,239	0.13%
2018/05/25	4	110.50	1	111.50	112.00	3	2,289	0.13%
2018/05/24	2	111.50	0	0.00	110.50	2	2,274	0.09%
2018/05/23	5	114.30	2	113.00	113.00	3	2,265	0.13%
2018/05/22	10	119.45	2	117.50	117.50	8	2,281	0.35%
2018/05/21	3	121.67	1	121.00	121.00	2	2,302	0.09%
2018/05/18	3	121.00	9	122.72	122.00	-6	2,291	-0.26%
2018/05/17	1	120.50	0	0.00	119.00	1	2,284	0.04%
2018/05/16	3	119.33	0	0.00	119.00	3	2,310	0.13%
2018/05/15	2	119.00	4	120.25	121.00	-2	2,351	-0.09%
2018/05/14	2	120.00	5	120.70	120.50	-3	2,436	-0.12%
2018/05/11	3	116.50	4	118.25	118.00	-1	2,445	-0.04%
2018/05/10	2	119.00	5	119.40	118.00	-3	2,487	-0.12%
2018/05/09	1	117.00	1	116.00	116.00	0	2,614	0.00%
2018/05/08	4	117.50	3	119.50	117.50	1	2,651	0.04%
2018/05/07	15	118.87	3	120.17	117.50	12	2,745	0.44%
2018/05/04	7	116.79	9	119.72	120.00	-2	2,747	-0.07%
2018/05/03	1	118.00	11	117.73	119.50	-10	2,756	-0.36%
2018/04/30	0	0.00	1	114.00	114.00	-1	2,795	-0.04%
2018/04/27	1	113.50	7	113.07	113.50	-6	2,947	-0.20%
2018/04/26	10	110.65	7	112.14	109.00	3	2,965	0.10%
2018/04/25	2	109.25	13	111.12	113.50	-11	2,983	-0.37%
2018/04/24	12	106.67	9	109.67	106.00	3	3,034	0.10%
2018/04/23	8	115.25	1	117.50	112.00	7	3,050	0.23%
2018/04/20	4	118.50	4	119.75	118.50	0	3,036	0.00%
2018/04/19	0	0.00	5	120.50	120.50	-5	3,072	-0.16%
2018/04/18	4	118.50	0	0.00	119.00	4	3,171	0.13%
2018/04/17	4	118.75	0	0.00	119.00	4	3,226	0.12%
2018/04/16	0	0.00	2	123.50	122.00	-2	3,328	-0.06%
2018/04/13	0	0.00	4	122.50	122.00	-4	3,489	-0.11%
2018/04/12	1	119.00	1	119.50	118.50	0	3,610	0.00%
2018/04/11	2	119.25	3	120.67	118.50	-1	3,684	-0.03%
2018/04/10	12	119.96	0	0.00	117.50	12	3,709	0.32%
2018/04/09	2	123.50	0	0.00	124.00	2	3,746	0.05%
2018/04/03	8	122.25	5	123.70	122.50	3	3,783	0.08%
2018/03/30	1	126.50	0	0.00	123.50	1	3,952	0.03%
2018/03/28	2	126.75	0	0.00	126.00	2	4,100	0.05%
2018/03/27	0	0.00	4	128.38	128.50	-4	4,132	-0.10%
2018/03/26	3	123.00	3	124.83	125.00	0	4,198	0.00%
2018/03/23	6	121.17	1	122.50	121.00	5	4,237	0.12%
2018/03/22	4	127.88	2	129.00	126.00	2	4,364	0.05%
2018/03/21	4	130.75	1	131.50	130.50	3	4,397	0.07%
2018/03/19	1	132.00	0	0.00	132.00	1	4,678	0.02%
2018/03/16	6	135.92	5	136.60	134.50	1	4,849	0.02%
2018/03/14	1	134.50	0	0.00	132.50	1	5,086	0.02%
2018/03/13	3	133.00	9	133.56	134.00	-6	5,230	-0.11%
2018/03/12	2	131.00	4	131.50	130.50	-2	5,367	-0.04%
2018/03/09	2	129.50	3	130.00	129.00	-1	5,521	-0.02%
2018/03/08	4	132.13	12	131.79	129.50	-8	5,625	-0.14%
2018/03/07	12	126.33	3	127.50	127.50	9	5,592	0.16%
2018/03/06	2	127.50	1	128.50	128.50	1	5,781	0.02%
2018/03/05	1	125.50	0	0.00	125.50	1	5,914	0.02%
2018/03/02	4	126.50	0	0.00	127.00	4	6,138	0.07%
2018/03/01	2	126.50	2	128.50	128.50	0	6,436	0.00%
2018/02/27	1	130.50	11	130.59	129.50	-10	6,614	-0.15%
2018/02/26	1	127.00	0	0.00	126.50	1	6,796	0.01%
2018/02/23	3	127.50	1	130.00	127.50	2	7,185	0.03%
2018/02/22	4	128.38	4	128.88	129.00	0	7,509	0.00%
2018/02/21	0	0.00	8	125.19	128.00	-8	7,860	-0.10%
2018/02/12	0	0.00	7	120.93	119.00	-7	8,342	-0.08%
2018/02/09	13	117.12	3	120.17	118.50	10	8,408	0.12%
2018/02/08	4	126.38	0	0.00	126.00	4	8,581	0.05%
2018/02/07	13	128.65	6	129.50	126.00	7	8,607	0.08%
2018/02/06	15	126.87	0	0.00	123.50	15	8,592	0.17%
2018/02/05	13	135.92	5	136.40	137.00	8	8,554	0.09%
2018/02/02	3	141.33	1	142.00	141.00	2	8,617	0.02%
2018/02/01	2	144.25	10	143.30	143.50	-8	8,739	-0.09%
2018/01/31	4	138.00	2	138.50	138.50	2	8,662	0.02%
2018/01/30	7	140.21	40	140.36	139.00	-33	8,961	-0.37%
2018/01/29	18	137.69	7	138.14	138.00	11	8,950	0.12%
2018/01/26	2	134.00	8	136.06	135.50	-6	8,961	-0.07%
2018/01/25	4	135.50	1	137.50	132.00	3	8,953	0.03%
2018/01/24	1	135.50	0	0.00	136.00	1	8,995	0.01%
2018/01/23	17	138.74	19	138.42	136.50	-2	9,124	-0.02%
2018/01/22	4	130.50	7	134.07	134.50	-3	9,027	-0.03%
2018/01/19	8	132.13	2	132.00	132.00	6	9,142	0.07%
2018/01/18	7	136.00	15	137.70	135.50	-8	9,156	-0.09%
2018/01/17	9	130.39	12	134.38	135.00	-3	9,212	-0.03%
2018/01/16	3	131.50	3	132.33	132.00	0	9,317	0.00%
2018/01/15	2	132.25	0	0.00	134.00	2	9,397	0.02%
2018/01/12	11	134.91	13	134.38	134.50	-2	9,488	-0.02%
2018/01/11	8	130.25	16	129.84	130.00	-8	9,690	-0.08%
2018/01/10	11	132.18	10	132.15	128.00	1	9,666	0.01%
2018/01/09	23	134.43	7	132.93	132.50	16	9,607	0.17%
2018/01/08	26	143.90	3	142.33	140.00	23	9,528	0.24%
2018/01/05	17	151.38	5	153.80	151.00	12	9,598	0.13%
2018/01/04	3	150.83	1	150.50	150.50	2	9,563	0.02%
2018/01/03	1	151.00	11	150.95	151.00	-10	9,582	-0.10%
2018/01/02	7	144.79	2	146.25	147.50	5	9,553	0.05%