台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    183
  • 產業
    上櫃 通信網路類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德晉 (3466)籌碼相關-兆豐-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18827.8600.0027.5082393.34%
2024/03/05026.5500.0026.3001920.01%
2024/02/1500.00125.9025.60-1149-0.67%
2024/01/020.125.0000.0024.700.12110.04%
2023/12/29124.2000.0025.0012120.47%
2023/12/19326.50326.1726.4502290.00%
2023/12/1800.00126.5026.55-1223-0.45%
2023/12/120.123.0500.0022.800.11890.03%
2023/10/2500.00826.8526.15-8246-3.25%
2023/09/150.124.8500.0025.000.12520.02%
2023/08/23124.5500.0024.0013110.32%
2023/08/10823.7000.0023.7083392.36%
2023/06/20130.6000.0030.5517880.13%
2023/06/09130.2500.0031.1018230.12%
2023/05/3100.00130.7530.75-1859-0.12%
2023/05/26129.0500.0028.7518780.11%
2023/05/09132.0500.0032.0019020.11%
2023/04/2400.00136.0034.90-1897-0.11%
2023/04/21635.95535.0035.0018840.11%
2023/04/2000.000.135.3537.40-0.1846-0.01%
2023/04/195.136.50537.0537.050.17880.01%
2023/04/1800.00134.5535.45-1700-0.14%
2023/04/1200.00131.2531.10-1713-0.14%
2023/04/11129.9000.0030.0017290.14%
2023/03/2300.00130.9031.00-11,229-0.08%
2023/03/14129.3500.0029.0011,2190.08%
2023/01/13230.65230.2030.2001,1930.00%
2023/01/12230.60430.5030.65-21,188-0.17%
2023/01/11231.7500.0031.0021,1810.17%
2023/01/1000.001531.3032.05-151,180-1.27%
2023/01/09131.35231.2031.50-11,173-0.09%
2023/01/061530.3800.0030.10151,1611.29%
2023/01/05231.50130.7030.5011,1590.09%
2022/12/30233.10232.2532.3001,0970.00%
2022/12/2600.001233.3034.45-12814-1.47%
2022/12/21328.5000.0028.2036820.44%
2022/12/15130.4000.0031.2016050.17%
2022/12/0600.00428.7828.55-4590-0.68%
2022/12/05429.4000.0029.7546550.61%
2022/11/29530.8000.0030.0056310.79%
2022/11/24429.9400.0030.2046110.65%
2022/11/0400.001025.5026.15-10705-1.42%
2022/10/131021.5000.0021.45107611.31%
2022/10/1100.003820.9521.55-38756-5.02%
2022/10/0600.00223.2023.60-2764-0.26%
2022/10/042023.9000.0023.85207772.57%
2022/09/292024.6000.0024.60208362.39%
2022/09/2600.002024.7024.75-20823-2.43%
2022/09/222026.4000.0026.35208402.38%
2022/08/3000.00527.1027.65-5931-0.54%
2022/08/29527.1000.0027.1059440.53%
2022/08/2600.003028.2728.10-30934-3.21%
2022/08/2400.001027.2029.10-10919-1.09%
2022/08/2200.00326.2226.05-3919-0.33%
2022/08/054025.0500.0024.90401,4152.83%
2022/08/0200.001725.3025.25-171,465-1.16%
2022/08/011026.3000.0026.40101,4590.69%
2022/07/2000.00325.6525.40-31,421-0.21%
2022/07/191025.5500.0025.40101,4210.70%
2022/07/1100.00126.9028.00-11,378-0.07%
2022/07/0800.001027.4027.15-101,365-0.73%
2022/07/0700.00126.2525.55-11,337-0.07%
2022/07/051024.5000.0024.45101,3120.76%
2022/07/0100.00124.3523.75-11,317-0.08%
2022/06/30127.1000.0024.6011,3120.08%
2022/06/23124.1000.0024.0511,2620.08%
2022/06/14326.9500.0026.9531,1240.27%
2022/06/08527.2500.0026.5051,0150.49%
2022/06/01128.3000.0029.3519470.11%
2022/05/27128.3500.0029.8518610.12%
2022/05/2600.00227.6528.50-2826-0.24%
2022/05/25126.6500.0026.4017890.13%
2022/05/24327.58226.9526.3517670.13%
2022/03/2200.00117.3517.40-11,649-0.06%
2022/03/07117.2500.0016.8511,8250.05%
2021/12/23119.30119.4018.7502,1880.00%
2021/12/21619.42619.4519.3002,7120.00%
2021/12/20620.59620.6019.3002,8310.00%
2021/12/171621.871622.9520.5002,8820.00%
2021/12/16120.20120.3021.8502,7530.00%
2021/12/0300.00016.7017.0003,1420.00%
2021/12/0100.000.216.9016.90-0.23,188-0.01%
2021/11/290.115.7000.0015.900.13,2240.00%
2021/11/0900.00918.2718.65-93,144-0.29%
2021/10/26117.90117.3517.4502,7280.00%
2021/10/20419.5500.0018.7542,4280.16%
2021/10/1900.00118.6019.00-12,354-0.04%
2021/10/151.119.2900.0018.101.12,2270.05%
2021/10/0700.000.115.6515.70-0.11,992-0.01%
2021/10/060.115.3500.0014.950.11,9610.01%
2021/10/0400.00215.3813.75-21,887-0.11%
2021/10/01215.20216.3015.0501,8530.00%
2021/09/30517.07317.6016.7021,8130.11%
2021/09/2900.001617.7217.00-161,782-0.90%
2021/09/28118.4500.0018.2511,7400.06%
2021/09/2700.00617.4017.60-61,220-0.49%
2021/09/2400.005216.4016.30-521,073-4.85%
2021/09/23716.96116.7016.6069770.61%
2021/09/17520.7800.0020.4058790.57%
2021/09/1400.00118.6018.60-1594-0.17%
2021/09/13518.71418.8618.9015560.18%
2021/09/091716.04216.3516.75153714.03%
2021/09/0700.001515.2513.90-15240-6.23%
2021/09/061515.2800.0015.30152047.35%
2021/08/301013.5000.0013.00101427.00%
2021/07/211012.7000.0012.55101765.66%
2021/06/232012.6000.0012.60202348.53%
2021/06/221212.5500.0012.60122365.07%
2021/04/132014.0400.0013.502017911.16%
2021/04/121013.3000.0013.25101636.12%
2020/11/1900.00112.1512.15-148-2.08%
2020/11/12113.7000.0012.501462.17%
2020/08/2600.00113.0013.30-1100-1.00%
2019/07/09120.00119.8019.8005370.00%
2019/05/1500.00120.4020.15-1738-0.14%
2019/05/10120.7500.0020.5017300.14%
2019/05/0600.00121.5021.35-1740-0.14%
2019/04/30122.1500.0021.9517270.14%
2019/04/24223.38223.2823.0506920.00%
2019/04/23426.14326.0523.7516840.15%
2019/04/1800.00224.5023.30-2555-0.36%
2019/04/16124.7000.0024.4015140.19%
2019/04/15123.0500.0023.9014530.22%
2019/02/1900.005017.9018.20-50120-41.57%
2019/02/185018.5000.0018.405011543.31%
2019/02/1400.00517.1817.15-598-5.10%
2019/02/12416.9000.0017.154894.49%
德晉 相關文章
德晉 相關影音