世禾 (3551)-兆豐-員林券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
110.0
漲跌
▲4.0
漲幅
+3.77%
成交量
1,680張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	117.50	118.00	-1	1,614	-0.06%
2024/04/11	2	117.00	1	117.00	117.00	1	1,608	0.06%
2024/04/10	1	123.00	0	0.00	124.50	1	1,582	0.06%
2024/04/09	1	125.50	2	124.25	124.50	-1	1,569	-0.06%
2024/04/03	0	0.00	1	124.00	123.00	-1	1,506	-0.07%
2024/04/02	3	127.50	1	126.50	127.00	2	1,488	0.13%
2024/04/01	1	123.50	2	126.75	123.50	-1	1,404	-0.07%
2024/03/19	0	0.00	2	107.00	109.00	-2	1,140	-0.18%
2024/03/18	2	108.25	0	0.00	109.00	2	1,136	0.18%
2024/03/12	0	0.00	1	114.00	113.00	-1	1,088	-0.09%
2024/03/08	1	105.50	0	0.00	105.00	1	1,063	0.09%
2024/03/06	1	120.50	0	0.00	120.50	1	979	0.10%
2024/02/29	0	0.00	5	124.00	126.50	-5	822	-0.61%
2024/02/27	10	129.00	5	123.00	122.50	5	812	0.62%
2024/02/26	3	124.83	3	127.50	126.00	0	774	0.00%
2024/02/22	4	124.13	4	127.63	124.50	0	643	0.00%
2024/02/21	3	115.83	1	116.00	116.50	2	535	0.37%
2024/01/30	0	0.00	0	89.30	90.00	0	336	0.00%
2023/09/15	0	75.50	0	0.00	74.90	0	217	0.00%
2023/09/05	0	0.00	5	73.80	73.80	-5	284	-1.76%
2023/09/01	0	0.00	5	75.00	74.80	-5	288	-1.73%
2023/07/20	0	0.00	15	72.50	72.40	-15	209	-7.17%
2023/07/19	0	0.00	5	73.00	71.70	-5	206	-2.42%
2023/07/12	15	72.00	0	0.00	72.10	15	182	8.20%
2023/06/13	15	72.45	0	0.00	71.50	15	133	11.21%
2023/02/02	0	0.00	1	58.80	59.20	-1	54	-1.85%
2023/01/17	1	57.60	1	57.60	57.50	0	52	0.00%
2022/12/29	0	0.00	1	57.50	57.70	-1	60	-1.66%
2022/11/07	0	0.00	2	54.00	54.50	-2	79	-2.51%
2022/01/19	1	74.60	0	0.00	73.20	1	1,146	0.09%
2022/01/18	0	0.00	1	75.00	75.60	-1	1,121	-0.09%
2022/01/05	1	73.30	1	74.80	73.80	0	1,199	0.00%
2021/12/30	4	74.35	0	0.00	73.70	4	1,217	0.33%
2021/12/29	0	0.00	1	76.50	77.00	-1	1,231	-0.08%
2021/12/20	0	0.00	12	69.50	69.70	-12	1,315	-0.91%
2021/12/16	0	0.00	18	69.50	69.90	-18	1,322	-1.36%
2021/12/06	0	0.00	1	69.80	70.80	-1	1,313	-0.08%
2021/11/26	21	72.39	0	0.00	69.40	21	1,385	1.52%
2021/11/25	3	75.87	3	76.00	76.70	0	1,323	0.00%
2021/11/24	11	73.54	1	72.30	74.00	10	1,269	0.79%
2021/11/18	1	69.70	0	0.00	69.70	1	1,361	0.07%
2021/09/29	0	0.00	5	67.70	66.50	-5	1,441	-0.35%
2021/09/23	5	61.80	0	0.00	62.20	5	1,369	0.37%
2021/09/16	0	0.00	2	62.00	61.50	-2	1,362	-0.15%
2021/09/06	3	65.93	1	64.20	64.70	2	1,287	0.16%
2021/08/31	0	0.00	32	63.31	63.80	-32	1,184	-2.70%
2021/08/27	4	66.23	0	0.00	66.20	4	1,140	0.35%
2021/08/26	8	66.21	0	0.00	65.30	8	1,110	0.72%
2021/08/25	37	69.58	36	70.34	67.50	1	1,075	0.09%
2021/08/24	5	67.60	7	67.09	69.90	-2	1,000	-0.20%
2021/08/23	31	67.34	10	67.25	68.10	21	932	2.25%
2021/08/19	8	63.15	14	63.53	61.40	-6	676	-0.89%
2021/08/18	5	60.92	0	0.00	64.00	5	571	0.87%
2021/08/17	1	64.70	2	63.40	63.10	-1	528	-0.19%
2021/08/13	2	61.00	0	0.00	59.70	2	393	0.51%
2021/04/16	0	0.00	2	58.70	57.70	-2	437	-0.46%
2021/04/07	2	60.05	1	57.90	61.00	1	296	0.34%
2021/01/19	0	0.00	1	51.70	51.00	-1	324	-0.31%
2021/01/11	1	52.20	0	0.00	53.00	1	502	0.20%
2020/11/16	0	0.00	1	54.00	54.00	-1	590	-0.17%
2020/10/26	0	0.00	2	54.00	52.40	-2	634	-0.32%
2020/10/23	1	53.40	0	0.00	53.40	1	636	0.16%
2020/10/22	3	53.87	5	54.30	53.00	-2	663	-0.30%
2020/10/21	3	51.47	0	0.00	51.40	3	577	0.52%
2020/08/27	1	52.70	1	53.40	53.20	0	1,701	0.00%
2020/08/20	0	0.00	1	46.05	45.50	-1	1,797	-0.06%
2020/08/19	0	0.00	1	49.20	48.90	-1	1,795	-0.06%
2020/08/18	1	51.00	0	0.00	50.00	1	1,794	0.06%
2020/07/30	1	51.20	1	51.40	51.70	0	1,916	0.00%
2020/07/27	2	58.20	1	58.40	55.50	1	1,868	0.05%
2020/07/24	2	56.00	2	57.45	57.10	0	1,817	0.00%
2020/07/17	1	54.50	0	0.00	55.00	1	1,711	0.06%
2020/07/16	0	0.00	1	58.00	58.00	-1	1,680	-0.06%
2020/07/10	0	0.00	1	58.60	57.70	-1	1,497	-0.07%
2020/07/09	2	65.45	1	63.30	62.50	1	1,448	0.07%
2020/07/08	6	62.40	6	61.38	62.70	0	1,297	0.00%
2020/07/07	2	54.85	3	55.37	57.00	-1	1,131	-0.09%
2020/07/06	2	53.75	4	54.25	53.60	-2	1,002	-0.20%
2020/07/03	4	51.53	1	51.70	51.70	3	954	0.31%
2020/06/24	0	0.00	1	47.00	46.80	-1	885	-0.11%
2020/06/10	1	46.20	0	0.00	46.20	1	965	0.10%
2020/06/04	0	0.00	5	47.06	47.00	-5	1,027	-0.49%
2020/06/02	2	46.80	0	0.00	46.55	2	1,030	0.19%
2020/05/28	1	47.00	0	0.00	47.20	1	1,000	0.10%
2020/05/22	3	43.57	0	0.00	42.70	3	877	0.34%
2020/05/13	0	0.00	1	43.55	44.00	-1	825	-0.12%
2020/05/08	0	0.00	2	42.50	43.70	-2	827	-0.24%
2020/05/06	1	39.35	0	0.00	39.05	1	786	0.13%
2020/05/05	1	38.65	0	0.00	39.50	1	793	0.13%
2020/04/27	0	0.00	4	38.05	38.00	-4	841	-0.48%
2020/04/23	0	0.00	1	37.40	37.30	-1	940	-0.11%
2020/04/22	0	0.00	2	36.50	36.70	-2	944	-0.21%
2020/04/21	1	36.80	0	0.00	36.45	1	944	0.11%
2020/04/20	0	0.00	2	37.65	38.05	-2	942	-0.21%
2020/04/10	2	35.60	0	0.00	35.80	2	943	0.21%
2020/04/08	4	36.70	0	0.00	36.85	4	949	0.42%
2020/03/24	0	0.00	1	32.35	34.30	-1	1,168	-0.09%
2020/03/18	2	31.55	1	31.00	31.00	1	1,233	0.08%
2020/03/17	0	0.00	1	30.95	31.60	-1	1,308	-0.08%
2020/03/13	1	32.15	5	32.47	34.00	-4	1,382	-0.29%
2020/03/12	3	36.50	2	35.70	35.15	1	1,388	0.07%
2020/03/11	3	40.00	3	39.83	39.05	0	1,381	0.00%
2020/03/10	3	39.83	3	40.22	40.50	0	1,465	0.00%
2020/03/06	2	45.38	0	0.00	45.15	2	1,539	0.13%
2020/03/04	1	45.80	0	0.00	45.45	1	1,590	0.06%
2020/02/25	1	46.00	1	46.50	47.05	0	1,786	0.00%
2020/02/17	1	49.55	1	50.00	49.40	0	1,887	0.00%
2020/02/14	1	50.60	1	50.50	50.50	0	1,878	0.00%
2020/02/13	2	51.80	1	50.60	50.60	1	1,871	0.05%
2020/02/12	2	49.00	2	49.35	50.20	0	1,837	0.00%
2020/02/11	1	47.95	0	0.00	48.45	1	1,818	0.05%
2020/02/10	1	47.00	1	47.50	48.10	0	1,820	0.00%
2020/02/06	1	49.35	0	0.00	49.55	1	1,811	0.06%
2020/02/05	0	0.00	1	48.85	48.00	-1	1,799	-0.06%
2020/02/04	1	47.15	1	48.00	48.70	0	1,787	0.00%
2020/02/03	1	46.50	1	46.95	46.95	0	1,772	0.00%
2020/01/30	1	49.00	0	0.00	47.70	1	1,739	0.06%
2020/01/17	1	52.70	17	54.08	53.40	-16	1,698	-0.94%
2020/01/16	0	0.00	1	51.00	51.70	-1	1,611	-0.06%
2020/01/15	2	50.60	0	0.00	50.50	2	1,604	0.12%
2020/01/13	0	0.00	1	51.40	51.50	-1	1,593	-0.06%
2020/01/09	10	50.60	0	0.00	51.00	10	1,582	0.63%
2020/01/07	3	50.50	1	51.00	50.00	2	1,571	0.13%
2020/01/03	1	55.10	0	0.00	53.50	1	1,531	0.07%
2019/12/26	1	55.20	0	0.00	54.50	1	1,444	0.07%
2019/12/25	4	55.78	0	0.00	56.60	4	1,405	0.28%
2019/12/24	0	0.00	3	54.60	55.80	-3	1,328	-0.23%
2019/12/23	2	54.00	2	54.70	53.20	0	1,256	0.00%
2019/12/20	3	51.13	1	51.30	51.00	2	1,143	0.17%
2019/12/18	1	51.20	0	0.00	50.90	1	1,098	0.09%
2019/12/12	0	0.00	2	52.75	51.60	-2	977	-0.20%
2019/12/11	3	51.50	1	52.10	50.80	2	897	0.22%
2019/12/10	0	0.00	1	50.50	50.50	-1	823	-0.12%
2019/12/09	2	49.83	3	50.43	49.75	-1	805	-0.12%
2019/12/06	3	49.72	5	49.86	49.75	-2	781	-0.26%
2019/12/05	7	50.48	4	50.36	50.50	3	740	0.40%
2019/12/04	2	49.73	3	50.33	48.10	-1	647	-0.15%
2019/12/03	1	48.00	1	49.00	47.55	0	560	0.00%
2019/11/28	2	49.73	0	0.00	48.60	2	479	0.42%
2019/11/27	0	0.00	1	49.00	49.55	-1	426	-0.23%
2019/11/26	4	48.31	3	48.73	47.20	1	367	0.27%
2019/11/19	1	47.70	1	46.30	46.50	0	226	0.00%
2019/11/15	0	0.00	1	44.25	44.25	-1	135	-0.74%
2019/07/17	0	0.00	1	46.05	46.05	-1	288	-0.35%
2019/07/15	1	46.50	0	0.00	46.90	1	355	0.28%
2019/07/08	0	0.00	1	43.10	43.80	-1	556	-0.18%
2019/07/04	0	0.00	1	43.40	43.60	-1	636	-0.16%
2019/07/03	2	43.60	0	0.00	43.40	2	677	0.30%
2019/05/08	0	0.00	22	45.68	45.00	-22	865	-2.54%
2019/05/06	22	46.99	0	0.00	45.60	22	854	2.57%
2019/04/25	0	0.00	9	50.27	49.80	-9	808	-1.11%
2019/04/24	11	50.06	6	50.60	50.50	5	800	0.62%
2019/04/23	4	50.50	1	51.30	50.50	3	783	0.38%
2019/04/22	5	52.60	5	53.20	52.20	0	765	0.00%
2019/04/19	2	51.60	2	52.50	53.50	0	748	0.00%
2019/04/18	0	0.00	13	53.66	54.00	-13	696	-1.87%
2019/04/17	0	0.00	1	51.80	50.30	-1	633	-0.16%
2019/04/16	6	52.15	0	0.00	52.30	6	605	0.99%
2019/04/15	15	50.71	35	53.13	54.20	-20	578	-3.46%
2019/04/12	25	50.32	0	0.00	50.00	25	507	4.92%
2019/04/11	2	50.40	0	0.00	50.50	2	465	0.43%
2019/04/08	0	0.00	8	49.43	49.90	-8	340	-2.35%
2019/03/25	1	39.15	0	0.00	39.15	1	102	0.97%
2019/03/20	0	0.00	10	38.36	38.25	-10	92	-10.76%
2019/03/19	0	0.00	10	38.75	39.00	-10	90	-11.02%
2019/03/11	0	0.00	3	37.30	37.30	-3	77	-3.88%
2019/02/22	0	0.00	2	36.30	36.35	-2	65	-3.04%
2019/02/15	0	0.00	2	34.90	35.20	-2	61	-3.24%
2019/01/04	1	31.90	0	0.00	32.25	1	69	1.45%
2018/12/21	1	32.25	0	0.00	32.50	1	74	1.35%
2018/12/20	1	31.80	0	0.00	32.40	1	73	1.35%
2018/12/18	1	32.90	0	0.00	32.85	1	72	1.37%
2018/12/14	1	33.20	0	0.00	33.30	1	72	1.38%
2018/12/10	1	32.80	0	0.00	32.80	1	74	1.34%
2018/12/06	1	33.40	0	0.00	33.05	1	74	1.35%
2018/12/05	1	33.50	0	0.00	33.85	1	73	1.37%
2018/12/04	1	33.50	0	0.00	33.60	1	73	1.36%
2018/08/06	0	0.00	1	33.00	32.95	-1	104	-0.96%
2018/08/03	0	0.00	1	32.75	33.00	-1	105	-0.95%
2018/07/24	2	32.70	0	0.00	33.15	2	116	1.71%
2018/05/08	5	32.10	0	0.00	32.65	5	266	1.88%
2018/05/07	2	32.45	0	0.00	32.45	2	275	0.73%
2018/03/21	3	38.60	0	0.00	38.80	3	273	1.10%
2018/03/01	1	38.20	0	0.00	39.30	1	204	0.49%
2018/02/26	3	39.00	0	0.00	39.10	3	211	1.42%
2018/02/23	6	38.92	0	0.00	39.00	6	222	2.69%
2018/01/10	0	0.00	20	39.35	39.55	-20	586	-3.41%