佳醫 (4104)-兆豐-員林券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	86.50	0	0.00	86.60	6	80	7.44%
2024/11/15	7	86.10	0	0.00	86.10	7	85	8.16%
2024/11/06	11	87.25	0	0.00	87.00	11	92	11.85%
2024/11/04	2	86.90	0	0.00	87.00	2	98	2.03%
2024/10/22	0	0.00	0	87.80	87.80	0	107	0.00%
2024/10/18	0	0.00	3	88.30	87.80	-3	114	-2.62%
2024/10/17	3	87.60	0	0.00	88.00	3	114	2.62%
2024/10/16	0	0.00	0.7	87.50	87.40	-0.7	114	-0.60%
2024/10/15	10	87.60	0	0.00	87.60	10	115	8.69%
2024/10/09	0.1	87.50	0	0.00	87.40	0.1	116	0.09%
2024/10/07	0	0.00	0.6	88.00	87.60	-0.6	118	-0.53%
2024/10/04	0	0.00	0.1	87.60	87.50	-0.1	119	-0.06%
2024/09/30	0	0.00	1	88.10	87.80	-1	121	-0.83%
2024/09/25	0	0.00	0.5	88.10	87.90	-0.5	122	-0.41%
2024/09/10	0	0.00	6	87.32	86.90	-6	131	-4.55%
2024/09/09	0.1	87.10	0	0.00	87.50	0.1	132	0.08%
2024/08/20	0	0.00	0.4	91.50	91.80	-0.4	139	-0.30%
2024/08/05	0.1	86.80	0	0.00	86.10	0.1	136	0.07%
2024/08/01	0	0.00	1	89.60	89.80	-1	130	-0.76%
2024/07/26	0	0.00	0	88.00	88.30	0	138	-0.01%
2024/07/23	0	0.00	5	88.62	88.30	-5	138	-3.62%
2024/07/22	0.1	88.30	0	0.00	88.10	0.1	140	0.07%
2024/07/12	0.3	89.50	0	0.00	89.30	0.3	164	0.18%
2024/07/02	0.3	89.70	0	0.00	89.50	0.3	202	0.15%
2024/07/01	1	90.00	0	0.00	90.00	1	202	0.49%
2024/06/20	0	0.00	0.1	90.60	90.50	-0.1	220	-0.02%
2024/05/29	1	89.60	0	0.00	89.90	1	286	0.35%
2024/05/16	0	90.80	0	0.00	90.40	0	300	0.00%
2024/04/16	0.1	94.60	0	0.00	94.00	0.1	254	0.02%
2024/04/10	0	0.00	2	95.90	95.40	-2	230	-0.87%
2024/04/08	3	97.50	1	97.30	97.10	2	224	0.89%
2024/03/26	0	94.60	0	0.00	94.40	0	207	0.00%
2024/03/07	0	0.00	0.2	89.70	89.60	-0.2	167	-0.14%
2024/03/01	5	89.40	5	90.50	91.20	0	153	0.00%
2024/02/26	0	0.00	0.3	88.60	88.50	-0.3	139	-0.20%
2024/02/23	0.1	88.00	0	0.00	87.80	0.1	136	0.07%
2024/02/05	0.1	87.10	0	0.00	87.00	0.1	135	0.07%
2024/02/02	0.6	87.30	0	0.00	87.10	0.6	136	0.42%
2024/01/22	0	87.20	0	0.00	87.50	0	140	0.00%
2024/01/19	0	87.20	0	0.00	86.90	0	140	0.00%
2024/01/18	0.1	86.70	1	86.20	86.30	-0.9	141	-0.63%
2024/01/17	0	87.30	0	0.00	86.00	0	143	0.00%
2024/01/16	0.1	87.40	0	0.00	87.10	0.1	139	0.08%
2023/12/28	0	0.00	0	88.10	88.40	0	163	-0.01%
2023/12/20	0	0.00	1	88.50	88.50	-1	161	-0.62%
2023/12/11	0	0.00	1	88.70	88.90	-1	155	-0.64%
2023/11/02	0.1	87.10	0	0.00	86.60	0.1	172	0.06%
2023/10/31	0.7	87.70	0	0.00	86.30	0.7	176	0.37%
2023/10/19	1	85.00	0	0.00	84.90	1	219	0.46%
2023/10/16	0	85.30	0	0.00	85.40	0	252	0.00%
2023/10/13	5	85.00	0	0.00	85.00	5	261	1.91%
2023/10/12	0.1	86.71	0	0.00	86.50	0.1	258	0.04%
2023/10/06	1	88.30	4	88.00	88.10	-3	259	-1.16%
2023/10/02	0.1	89.30	0	0.00	89.10	0.1	314	0.03%
2023/09/12	0	0.00	4	89.00	89.30	-4	496	-0.81%
2023/09/11	0.1	88.90	0	0.00	88.40	0.1	500	0.02%
2023/09/07	0.1	88.70	0	0.00	88.30	0.1	509	0.02%
2023/09/05	0	0.00	0	89.60	89.00	0	516	0.00%
2023/08/22	0.2	90.55	0	0.00	89.90	0.2	561	0.04%
2023/08/14	0	0.00	3	88.70	89.60	-3	581	-0.52%
2023/08/10	0.1	90.60	0	0.00	90.20	0.1	593	0.01%
2023/08/04	0	0.00	0.2	92.00	92.00	-0.2	621	-0.02%
2023/08/02	1	89.80	19	90.36	89.80	-18	629	-2.86%
2023/07/31	0	0.00	0.1	92.50	91.40	-0.1	644	-0.02%
2023/07/28	0.1	91.70	0	0.00	91.40	0.1	667	0.01%
2023/07/20	2	93.40	0	0.00	94.00	2	713	0.28%
2023/07/19	3	95.80	0	0.00	95.40	3	700	0.43%
2023/07/18	0.2	96.70	0	0.00	95.60	0.2	693	0.02%
2023/07/17	1.1	98.20	0	0.00	98.50	1.1	689	0.15%
2023/07/10	0	0.00	2	102.50	102.00	-2	697	-0.29%
2023/07/07	0	0.00	2	101.00	102.00	-2	685	-0.29%
2023/07/06	3	100.00	0	0.00	100.00	3	675	0.44%
2023/06/30	15	103.50	0	0.00	99.70	15	649	2.31%
2023/06/09	0	0.00	0.2	93.40	93.30	-0.2	573	-0.03%
2023/06/08	0	0.00	4	94.00	92.00	-4	575	-0.70%
2023/06/07	5	94.64	0	0.00	95.00	5	572	0.87%
2023/06/06	0.2	91.60	0	0.00	92.10	0.2	562	0.03%
2023/05/25	1	92.10	0	0.00	92.00	1	582	0.17%
2023/05/24	0	0.00	3	92.50	92.90	-3	590	-0.51%
2023/05/23	2	93.20	0	0.00	93.20	2	602	0.33%
2023/05/19	1	92.40	6	92.55	91.50	-5	609	-0.82%
2023/05/18	0	0.00	2	92.95	93.00	-2	604	-0.33%
2023/05/17	10	94.02	0	0.00	93.60	10	605	1.65%
2023/05/04	1	95.80	0	0.00	95.70	1	589	0.17%
2023/04/25	2	85.70	0	0.00	85.20	2	524	0.38%
2023/04/18	0	0.00	2	85.70	85.40	-2	515	-0.39%
2023/04/17	0	0.00	0	87.60	86.60	0	509	0.00%
2023/04/12	0	0.00	1	81.40	81.50	-1	468	-0.21%
2023/03/29	1	79.80	0.2	80.60	79.10	0.8	481	0.17%
2023/03/28	0.1	81.00	0	0.00	80.10	0.1	479	0.01%
2023/03/27	0	0.00	1	81.20	81.30	-1	498	-0.20%
2023/03/24	0	0.00	1	80.70	81.50	-1	496	-0.20%
2023/03/22	1	81.79	0	0.00	81.80	1	491	0.21%
2023/03/20	1	80.20	0	0.00	80.40	1	488	0.20%
2023/03/17	1	81.10	0	0.00	82.00	1	479	0.21%
2023/03/16	0.1	78.65	0	0.00	78.00	0.1	460	0.02%
2023/03/07	0.4	79.70	0	0.00	79.50	0.4	444	0.09%
2023/03/01	0	0.00	0.1	78.00	77.70	-0.1	429	-0.01%
2023/02/24	3	77.57	0	0.00	77.90	3	420	0.71%
2023/02/22	1	79.80	0	0.00	79.70	1	401	0.25%
2023/02/17	0	0.00	0.3	74.90	75.50	-0.3	372	-0.07%
2023/02/06	0.3	70.93	0	0.00	70.50	0.3	300	0.08%
2023/02/02	0.1	71.40	0	0.00	71.30	0.1	287	0.02%
2023/01/04	0.1	67.90	0	0.00	67.60	0.1	258	0.02%
2022/12/28	0	0.00	1	68.60	69.20	-1	239	-0.42%
2022/12/19	1	69.20	0	0.00	67.60	1	222	0.45%
2022/11/15	1	62.10	1	62.30	62.30	0	220	0.00%
2022/10/24	0	0.00	1.1	61.31	60.70	-1.1	229	-0.48%
2022/09/29	0	0.00	1	63.50	64.00	-1	230	-0.43%
2022/09/06	0	0.00	1	66.00	66.10	-1	243	-0.41%
2022/08/30	1	67.10	0	0.00	67.20	1	239	0.42%
2022/07/28	1	64.10	0	0.00	64.20	1	249	0.40%
2022/07/12	0	0.00	8	65.60	65.70	-8	374	-2.13%
2022/07/08	1	66.30	0	0.00	66.50	1	375	0.27%
2022/07/05	4	67.20	4	67.10	67.10	0	381	0.00%
2022/06/30	1	69.50	0	0.00	67.90	1	401	0.25%
2022/06/24	0	0.00	1	67.30	67.20	-1	401	-0.25%
2022/06/02	0	67.50	0	0.00	67.10	0	491	0.00%
2022/05/13	0	0.00	2	66.20	66.20	-2	512	-0.39%
2022/05/06	0	0.00	1	68.00	67.90	-1	490	-0.20%
2022/05/04	0	0.00	4	66.85	67.20	-4	479	-0.83%
2022/05/03	0.2	69.30	0	0.00	67.40	0.2	470	0.04%
2022/04/21	0	0.00	5	68.30	68.90	-5	369	-1.35%
2022/04/18	1	66.30	0	0.00	66.60	1	355	0.28%
2022/04/15	1	67.00	0	0.00	67.00	1	346	0.29%
2022/04/13	0	68.10	0	0.00	67.60	0	333	0.00%
2022/03/25	3	65.33	0	0.00	65.00	3	258	1.16%
2022/03/17	1	63.80	0	0.00	64.30	1	221	0.45%
2022/03/09	0	0.00	1	59.30	59.30	-1	147	-0.68%
2022/03/07	1	59.20	0	0.00	59.20	1	142	0.70%
2022/03/04	1	59.80	0	0.00	60.00	1	139	0.72%
2022/03/01	1	59.10	0	0.00	59.30	1	131	0.76%
2022/02/25	1	59.10	0	0.00	59.10	1	130	0.77%
2022/02/18	0	59.00	0	0.00	58.80	0	116	0.00%
2022/02/11	2	58.10	0	0.00	58.20	2	123	1.63%
2021/10/01	0	0.00	1	55.10	55.00	-1	179	-0.56%
2021/09/27	0	0.00	2	55.50	55.40	-2	183	-1.09%
2021/09/13	0	0.00	3	55.20	55.30	-3	197	-1.52%
2021/08/27	1	55.30	0	0.00	55.10	1	202	0.49%
2021/08/12	1	55.30	0	0.00	55.30	1	207	0.48%
2021/07/29	0	0.00	3	56.00	56.00	-3	241	-1.24%
2021/07/28	0	0.00	3	58.47	58.80	-3	235	-1.27%
2021/07/23	6	59.10	0	0.00	59.10	6	237	2.53%
2021/07/19	5	58.30	0	0.00	58.30	5	237	2.11%
2021/06/24	3	57.80	0	0.00	57.90	3	267	1.12%
2021/06/22	2	57.50	0	0.00	57.50	2	270	0.74%
2021/06/17	0	0.00	0.4	57.90	57.60	-0.4	277	-0.14%
2021/05/31	1	57.60	0	0.00	57.60	1	315	0.32%
2021/05/14	0	0.00	4	56.70	56.90	-4	312	-1.28%
2021/05/11	4	58.40	0	0.00	58.00	4	289	1.38%
2021/05/10	0	0.00	12	58.62	58.80	-12	288	-4.17%
2021/04/26	10	59.00	0	0.00	58.90	10	260	3.84%
2021/04/09	2	58.20	0	0.00	58.70	2	254	0.78%
2021/04/06	2	58.40	0	0.00	58.40	2	250	0.80%
2021/03/31	0	0.00	0.2	58.80	58.80	-0.2	247	-0.08%
2021/03/29	0.2	58.60	0	0.00	58.60	0.2	243	0.08%
2021/03/15	3	57.30	0	0.00	57.80	3	235	1.28%
2021/01/20	1	55.30	0	0.00	55.00	1	214	0.47%
2021/01/19	0	0.00	1	55.40	55.60	-1	208	-0.48%
2021/01/06	0	0.00	5	55.50	55.80	-5	210	-2.37%
2020/12/24	0	0.00	2	56.10	56.30	-2	188	-1.06%
2020/12/23	0	0.00	1	56.00	56.10	-1	189	-0.53%
2020/12/22	0	0.00	2	56.30	56.30	-2	192	-1.04%
2020/12/07	10	57.00	0	0.00	57.00	10	193	5.17%
2020/10/07	1	55.70	0	0.00	55.90	1	405	0.25%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/14	0	0.00	2	57.40	57.30	-2	672	-0.30%
2020/08/11	2	56.40	0	0.00	56.10	2	683	0.29%
2020/07/29	0	0.00	1	59.70	59.70	-1	694	-0.14%
2020/07/22	1	61.20	0	0.00	61.00	1	651	0.15%
2020/07/06	0	0.00	2	60.10	60.00	-2	538	-0.37%
2020/07/03	2	59.60	0	0.00	59.60	2	529	0.38%
2020/06/24	0	0.00	3	57.83	58.30	-3	504	-0.59%
2020/06/23	0	0.00	0.1	58.10	58.10	-0.1	502	-0.02%
2020/06/22	3	59.10	0	0.00	58.70	3	495	0.61%
2020/06/17	0	0.00	1.1	58.80	58.80	-1.1	466	-0.25%
2020/06/11	0	0.00	2	57.20	57.20	-2	467	-0.43%
2020/05/22	0	0.00	2	56.80	57.00	-2	406	-0.49%
2020/05/20	0	0.00	1	55.60	55.40	-1	370	-0.27%
2020/05/07	1	54.60	2	54.90	56.00	-1	331	-0.30%
2020/05/04	1	53.60	0	0.00	53.20	1	293	0.34%
2020/02/04	0	0.00	1	53.00	52.90	-1	266	-0.38%
2020/02/03	1	51.80	1	52.50	52.90	0	269	0.00%
2020/01/30	2	54.00	0	0.00	53.00	2	270	0.74%
2020/01/20	1	53.50	0	0.00	53.50	1	258	0.39%
2020/01/14	0	0.00	1	53.90	53.80	-1	246	-0.41%
2020/01/06	1	53.10	0	0.00	53.10	1	244	0.41%
2019/12/27	0	0.00	5	53.90	53.90	-5	233	-2.14%
2019/12/26	1	53.90	0	0.00	53.90	1	231	0.43%
2019/11/22	5	54.30	0	0.00	54.30	5	228	2.18%
2019/10/07	0	0.00	1	52.70	52.80	-1	395	-0.25%
2019/09/03	0	0.00	2	53.10	53.20	-2	414	-0.48%
2019/07/30	0	0.00	1	50.20	49.75	-1	365	-0.27%
2019/07/25	0	0.00	1	51.80	50.90	-1	345	-0.29%
2019/07/24	1	54.40	5	54.50	54.70	-4	321	-1.24%
2019/07/22	1	55.50	0	0.00	54.70	1	287	0.35%
2019/07/18	3	54.90	0	0.00	54.80	3	255	1.17%
2019/07/09	0	0.00	0.2	52.90	52.90	-0.2	193	-0.10%
2019/07/04	5	51.90	0	0.00	52.10	5	183	2.73%
2019/07/02	1	51.70	1	51.60	51.60	0	174	0.00%
2019/05/27	0	0.00	1	50.60	50.70	-1	173	-0.58%
2019/04/18	0	0.00	1	49.50	49.40	-1	185	-0.54%
2019/04/12	1	49.35	0	0.00	49.30	1	204	0.49%
2019/03/21	1	48.85	0	0.00	48.90	1	175	0.57%
2019/02/18	1	48.65	1	48.75	48.75	0	156	0.00%
2019/01/16	1	47.50	1	47.80	47.70	0	135	0.00%
2019/01/08	1	46.55	1	47.05	47.00	0	127	0.00%
2018/12/04	1	45.90	1	45.85	45.85	0	163	0.00%
2018/12/03	1	46.05	1	45.90	45.90	0	164	0.00%
2018/11/29	1	45.45	1	45.50	45.50	0	166	0.00%
2018/11/28	1	45.30	1	45.40	45.40	0	165	0.00%
2018/10/25	1	44.75	0	0.00	44.60	1	256	0.39%
2018/09/11	1	46.25	1	46.30	46.30	0	325	0.00%
2018/09/10	1	46.15	1	46.40	46.15	0	327	0.00%
2018/09/03	0	0.00	1	47.55	47.35	-1	399	-0.25%
2018/08/03	0	0.00	2	49.80	49.95	-2	468	-0.43%
2018/06/11	0	0.00	2	50.20	50.20	-2	906	-0.22%
2018/05/25	0	0.00	3	50.60	50.40	-3	857	-0.35%
2018/05/23	3	50.70	0	0.00	50.80	3	844	0.36%
2018/05/09	1	52.40	1	51.60	51.50	0	762	0.00%
2018/05/08	0	0.00	20	51.10	50.90	-20	726	-2.75%
2018/05/07	31	51.95	12	51.48	51.80	19	702	2.70%
2018/05/04	1	50.20	0	0.00	50.50	1	598	0.17%
2018/04/30	3	48.52	3	48.87	49.10	0	514	0.00%
2018/04/26	2	47.83	2	47.80	47.80	0	505	0.00%
2018/04/25	1	47.80	1	48.20	48.50	0	496	0.00%
2018/04/24	1	48.45	1	48.50	48.50	0	491	0.00%
2018/04/17	1	47.70	1	47.65	47.65	0	469	0.00%
2018/04/16	3	48.23	3	48.30	48.30	0	464	0.00%
2018/04/13	4	48.50	4	48.78	48.80	0	458	0.00%
2018/04/11	1	48.65	1	48.70	48.70	0	452	0.00%
2018/04/09	0	0.00	3	49.43	49.65	-3	426	-0.70%
2018/04/02	6	48.56	6	48.25	48.20	0	367	0.00%
2018/03/31	3	48.07	3	48.78	48.70	0	357	0.00%
2018/03/30	5	48.32	5	48.25	48.25	0	339	0.00%
2018/02/06	0.8	44.20	0	0.00	44.00	0.8	283	0.28%
2018/01/22	0	0.00	1	46.20	46.05	-1	267	-0.37%