虹堡 (5258)-兆豐-員林券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
88.8
漲跌
▼0.3
漲幅
-0.34%
成交量
446張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	89.47	0	0.00	89.10	0.1	1,129	0.00%
2024/11/14	1	91.00	0.1	91.10	91.10	1	1,095	0.09%
2024/11/13	1	91.80	1	93.60	93.30	0	1,082	0.00%
2024/11/12	3	97.23	1	91.90	91.80	2	1,061	0.19%
2024/11/11	3	102.67	1	102.00	102.00	2	984	0.20%
2024/11/08	1.1	99.02	1	98.50	96.60	0.1	946	0.01%
2024/11/07	1	96.90	2	97.95	98.20	-1	944	-0.11%
2024/11/06	3	94.53	0	0.00	94.20	3	920	0.33%
2024/11/05	0.1	98.79	0	0.00	94.50	0.1	865	0.01%
2024/10/11	0	0.00	1	129.00	129.00	-1	764	-0.13%
2024/09/24	0	0.00	1	132.00	130.00	-1	799	-0.13%
2024/09/23	1	141.00	0	0.00	138.00	1	793	0.13%
2024/08/12	0	0.00	0.3	119.50	119.50	-0.3	1,103	-0.03%
2024/07/18	0	0.00	1	126.00	127.50	-1	1,206	-0.08%
2024/07/12	1	129.50	1	128.50	128.50	0	1,252	0.00%
2024/07/11	2	130.50	2	130.50	131.00	0	1,259	0.00%
2024/07/09	1	131.00	1	132.00	131.50	0	1,311	0.00%
2024/07/08	1	134.50	0	0.00	132.50	1	1,335	0.07%
2024/06/11	0.1	128.50	2	128.50	128.50	-1.9	2,086	-0.09%
2024/05/31	0	0.00	0.1	125.00	124.50	-0.1	2,486	0.00%
2024/05/29	2	127.25	0	0.00	127.00	2	2,673	0.07%
2024/05/17	0	0.00	0.1	122.50	122.00	-0.1	3,506	0.00%
2024/05/16	0.2	124.00	1	124.50	123.50	-0.8	3,594	-0.02%
2024/05/08	2	122.75	1	123.00	123.50	1	3,888	0.03%
2024/04/17	0	132.00	0	0.00	131.00	0	4,404	0.00%
2024/04/16	0	0.00	0.1	129.00	128.50	-0.1	4,403	0.00%
2024/04/15	0.1	137.50	0	0.00	137.50	0.1	4,358	0.00%
2024/04/12	1	140.50	2	141.75	140.50	-1	4,368	-0.02%
2024/04/11	1	137.00	0	0.00	141.00	1	4,372	0.02%
2024/04/10	0.1	144.50	0	0.00	143.50	0.1	4,398	0.00%
2024/04/03	0	0.00	1	143.50	143.50	-1	4,358	-0.02%
2024/04/02	0	0.00	1.1	145.56	146.00	-1.1	4,355	-0.02%
2024/04/01	1	145.50	1.1	146.91	147.00	-0.1	4,344	0.00%
2024/03/26	0	0.00	3.1	143.03	142.00	-3.1	4,172	-0.07%
2024/03/25	5	142.70	15	142.83	147.50	-10	4,140	-0.24%
2024/03/20	1	135.50	0	0.00	133.50	1	4,093	0.02%
2024/03/13	0	0.00	1	133.00	136.50	-1	4,427	-0.02%
2024/03/12	1	133.50	2	135.50	135.00	-1	4,398	-0.02%
2024/03/08	0.1	125.50	0	0.00	123.00	0.1	4,377	0.00%
2024/03/07	1	128.50	0	0.00	129.50	1	4,401	0.02%
2024/03/06	0	0.00	1	138.00	135.50	-1	4,484	-0.02%
2024/03/04	3	138.67	4	140.13	140.00	-1	4,517	-0.02%
2024/02/27	2	139.00	5	135.00	136.00	-3	4,989	-0.06%
2024/02/26	1	135.00	2	136.25	135.50	-1	5,040	-0.02%
2024/02/23	5	138.40	1.1	139.14	132.00	4	5,319	0.07%
2024/02/22	0.1	132.00	0	0.00	134.00	0.1	5,372	0.00%
2024/02/21	1	136.50	2.2	135.42	134.50	-1.2	5,466	-0.02%
2024/02/20	14	131.14	35.1	135.67	133.50	-21.1	5,404	-0.39%
2024/02/19	2	127.75	0	0.00	128.50	2	5,211	0.04%
2024/02/05	0	0.00	2	124.50	123.50	-2	5,609	-0.04%
2024/02/02	2	129.00	2	125.50	125.50	0	5,833	0.00%
2024/02/01	0	0.00	0.2	126.00	125.50	-0.2	5,847	0.00%
2024/01/29	1	119.00	0	0.00	119.50	1	6,531	0.02%
2024/01/26	0	118.50	0	0.00	117.50	0	6,761	0.00%
2024/01/23	1.1	124.00	0	0.00	123.50	1.1	7,271	0.02%
2024/01/22	0	0.00	2	125.00	124.50	-2	7,418	-0.03%
2024/01/19	0	0.00	10	124.00	123.50	-10	7,890	-0.13%
2024/01/17	3	125.83	2	125.50	125.50	1	8,692	0.01%
2024/01/16	2	129.50	2.1	127.57	127.50	-0.1	8,759	0.00%
2024/01/15	1	131.00	0	0.00	129.00	1	8,729	0.01%
2024/01/12	9	126.50	14	127.46	124.50	-5	8,636	-0.06%
2024/01/11	7	124.00	8	125.56	126.50	-1	8,511	-0.01%
2024/01/10	1	114.50	1	114.00	115.00	0	8,445	0.00%
2024/01/04	0.1	119.50	0	0.00	119.00	0.1	8,639	0.00%
2023/12/27	0	0.00	1	126.00	123.00	-1	8,967	-0.01%
2023/12/21	0	0.00	3	126.17	126.00	-3	9,120	-0.03%
2023/12/20	1	126.00	0	0.00	124.50	1	9,264	0.01%
2023/12/19	0.1	123.00	4	125.25	126.50	-3.9	9,225	-0.04%
2023/12/15	1	122.50	2	122.50	122.50	-1	9,201	-0.01%
2023/12/14	3	126.17	4	125.13	125.50	-1	9,199	-0.01%
2023/12/13	5	127.50	0	0.00	124.50	5	9,142	0.05%
2023/12/12	12	128.50	1	127.05	127.00	11	9,180	0.12%
2023/12/11	4	130.75	2.3	132.00	132.50	1.8	9,214	0.02%
2023/12/08	3	135.83	0	0.00	133.50	3	9,181	0.03%
2023/12/07	0.1	137.00	1	138.50	136.00	-0.9	9,292	-0.01%
2023/12/06	10	137.50	3	139.50	136.50	7	9,364	0.07%
2023/12/05	15	136.87	1	137.50	136.50	14	9,522	0.15%
2023/12/04	1	139.50	8	141.00	141.50	-7	9,639	-0.07%
2023/12/01	28.3	141.84	3	144.17	140.00	25.3	9,825	0.26%
2023/11/30	3	145.83	4.1	145.88	146.00	-1.1	9,826	-0.01%
2023/11/29	2	145.00	4	145.25	144.50	-2	9,790	-0.02%
2023/11/28	15	147.33	6	147.33	146.00	9	9,730	0.09%
2023/11/27	6	146.58	6	148.58	145.50	0	9,606	0.00%
2023/11/24	7	148.43	6	146.58	150.00	1	9,404	0.01%
2023/11/22	5	144.40	7	147.29	141.50	-2	8,958	-0.02%
2023/11/21	3	143.17	3	147.17	142.00	0	8,620	0.00%
2023/11/20	12	142.38	32	143.06	144.00	-20	8,479	-0.24%
2023/11/17	13	137.88	0	0.00	137.00	13	8,363	0.16%
2023/11/16	8	139.25	1	140.00	140.00	7	8,329	0.08%
2023/11/15	9	141.94	4.7	140.18	140.00	4.3	8,276	0.05%
2023/11/14	3	147.17	1	146.00	145.00	2	8,172	0.02%
2023/11/13	3	146.67	4	144.50	147.50	-1	8,097	-0.01%
2023/11/10	1	135.50	1.1	138.59	139.00	-0.1	7,880	0.00%
2023/11/09	2	141.25	2	143.00	141.00	0	7,724	0.00%
2023/11/08	1	147.50	3	143.83	144.00	-2	7,841	-0.03%
2023/11/07	1	142.00	2	141.50	141.50	-1	7,550	-0.01%
2023/11/06	3.1	145.00	3	143.50	143.50	0.1	7,565	0.00%
2023/11/03	0	0.00	2	138.25	137.50	-2	7,246	-0.03%
2023/11/02	1	137.00	1	135.00	135.50	0	7,069	0.00%
2023/11/01	1.2	128.07	1	131.00	132.00	0.2	6,861	0.00%
2023/10/31	3	134.17	1	128.50	129.50	2	6,828	0.03%
2023/10/27	22	136.00	23	134.09	133.00	-1	6,715	-0.01%
2023/10/26	16	134.69	15.2	135.23	131.00	0.9	6,414	0.01%
2023/10/25	14	127.64	13	130.62	130.50	1	6,080	0.02%
2023/10/24	0	0.00	9	117.50	124.00	-9	5,827	-0.15%
2023/10/23	4	113.50	0	0.00	113.00	4	5,903	0.07%
2023/10/20	1	114.50	0	0.00	115.00	1	6,238	0.02%
2023/10/18	5	118.80	1	113.00	112.00	4	6,579	0.06%
2023/10/17	0	0.00	1	124.00	124.00	-1	6,656	-0.02%
2023/10/13	2	125.00	2	127.00	127.00	0	7,121	0.00%
2023/10/12	2	124.25	4	126.25	126.00	-2	7,514	-0.03%
2023/10/06	2	125.25	1	125.50	125.50	1	8,126	0.01%
2023/10/05	3	122.50	2	126.50	125.50	1	8,479	0.01%
2023/10/04	1	122.00	1	121.50	121.50	0	8,450	0.00%
2023/10/03	2	124.25	2	122.50	121.00	0	8,489	0.00%
2023/10/02	3	123.33	0	0.00	122.50	3	8,483	0.04%
2023/09/27	4	120.88	14	122.54	123.00	-10	8,446	-0.12%
2023/09/26	10	121.50	1	121.50	121.50	9	8,536	0.11%
2023/09/25	0	0.00	1	122.50	123.50	-1	8,618	-0.01%
2023/09/22	0.1	117.00	1	118.00	118.50	-0.9	8,531	-0.01%
2023/09/21	0	0.00	9.5	117.37	117.00	-9.5	8,554	-0.11%
2023/09/20	1	119.00	2	117.50	116.50	-1	8,580	-0.01%
2023/09/19	1.7	117.70	2	117.50	117.00	-0.4	8,653	0.00%
2023/09/18	1	120.50	1	121.00	120.00	0	8,740	0.00%
2023/09/15	1	123.50	0	0.00	120.50	1	9,032	0.01%
2023/09/14	9	121.94	9	123.33	123.50	0	9,122	0.00%
2023/09/13	1	114.00	3	117.17	118.00	-2	9,287	-0.02%
2023/09/12	4	114.00	3	114.17	113.50	1	9,972	0.01%
2023/09/11	1	124.50	2	119.75	119.50	-1	10,044	-0.01%
2023/09/08	4	123.38	8	122.31	123.50	-4	10,667	-0.04%
2023/09/07	11	119.00	9	119.56	120.50	2	10,830	0.02%
2023/09/06	8	116.56	5	117.60	118.50	3	10,925	0.03%
2023/09/05	13	113.46	24	110.23	112.50	-11	10,674	-0.10%
2023/09/01	2	105.25	1.1	105.55	104.50	0.9	10,571	0.01%
2023/08/31	3	105.67	0	0.00	105.00	3	10,620	0.03%
2023/08/30	11	105.59	3	106.50	105.50	8	10,667	0.07%
2023/08/29	1	102.00	4	103.00	103.00	-3	10,753	-0.03%
2023/08/25	3.2	101.52	0	0.00	102.50	3.2	10,966	0.03%
2023/08/24	0	0.00	2	103.50	103.50	-2	10,980	-0.02%
2023/08/23	0.1	103.50	0	0.00	103.50	0.1	11,003	0.00%
2023/08/21	10.1	105.10	0	0.00	106.00	10.1	11,058	0.09%
2023/08/18	2	106.00	0	0.00	104.00	2	11,141	0.02%
2023/08/17	0.1	106.00	1	108.00	108.00	-0.9	11,174	-0.01%
2023/08/16	1.1	104.95	2	104.25	104.50	-0.9	11,158	-0.01%
2023/08/15	2	104.00	1	106.50	104.00	1	11,264	0.01%
2023/08/14	1.2	101.11	2	102.25	101.00	-0.8	11,396	-0.01%
2023/08/10	0	0.00	3	121.67	123.00	-3	11,650	-0.03%
2023/08/09	0	0.00	1	123.50	125.00	-1	11,797	-0.01%
2023/08/08	4	124.13	0	0.00	123.00	4	12,044	0.03%
2023/08/07	1	123.50	1	125.00	124.50	0	12,120	0.00%
2023/08/04	1.1	124.14	1	122.00	122.00	0.1	12,227	0.00%
2023/08/01	2	131.00	2	130.25	130.50	0	12,071	0.00%
2023/07/31	6	132.83	6	133.25	131.50	0	12,003	0.00%
2023/07/27	4	137.50	3.1	134.48	135.00	0.9	11,704	0.01%
2023/07/26	2	135.25	1.1	135.36	134.50	0.9	11,608	0.01%
2023/07/25	1	143.50	6	141.25	140.50	-5	11,468	-0.04%
2023/07/24	1	136.50	2	135.75	135.00	-1	11,130	-0.01%
2023/07/21	2.1	139.24	2.3	134.46	138.00	-0.2	10,988	0.00%
2023/07/20	1	132.50	0	0.00	132.50	1	10,836	0.01%
2023/07/19	1	132.50	0.2	134.00	131.00	0.8	10,703	0.01%
2023/07/18	0.2	129.50	3	129.33	129.50	-2.8	10,520	-0.03%
2023/07/17	8.1	139.81	8	139.19	133.50	0.1	10,314	0.00%
2023/07/14	5	126.60	16	130.88	133.00	-11	9,914	-0.11%
2023/07/13	5	119.70	8	121.31	121.00	-3	9,574	-0.03%
2023/07/12	20	119.38	7	119.29	116.00	13	9,439	0.14%
2023/07/11	0	0.00	3.1	116.48	121.00	-3.1	9,321	-0.03%
2023/07/10	2	109.50	1	110.00	110.00	1	9,317	0.01%
2023/07/07	0.1	107.00	3	108.17	108.00	-2.9	9,282	-0.03%
2023/07/06	0.1	108.74	0	0.00	107.50	0.1	9,330	0.00%
2023/07/05	2	109.50	0	0.00	110.00	2	9,376	0.02%
2023/07/04	2.1	109.38	3	111.50	110.50	-0.9	9,354	-0.01%
2023/07/03	2	109.75	17	108.62	108.50	-15	9,285	-0.16%
2023/06/30	6	105.75	15	108.17	106.00	-9	9,220	-0.10%
2023/06/29	3	106.00	4	106.50	106.50	-1	9,319	-0.01%
2023/06/28	12	106.63	6	109.25	105.00	6	9,551	0.06%
2023/06/27	4	109.25	0	0.00	106.50	4	9,585	0.04%
2023/06/26	4.2	110.60	0.2	111.50	110.50	4	9,554	0.04%
2023/06/21	26.2	110.28	6	112.50	111.00	20.2	9,548	0.21%
2023/06/19	6	121.08	6	116.58	116.00	0	9,397	0.00%
2023/06/16	19.2	117.18	17	117.91	117.50	2.2	9,308	0.02%
2023/06/15	0	0.00	15.4	111.97	114.50	-15.4	8,638	-0.18%
2023/06/14	25	105.88	22	105.07	104.50	3	8,456	0.04%
2023/06/13	4	95.18	55	96.95	101.50	-51	7,851	-0.65%
2023/06/12	11	92.48	4	93.53	92.40	7	7,642	0.09%
2023/06/09	1	90.00	0	0.00	89.20	1	7,515	0.01%
2023/06/08	0	0.00	4	89.68	89.00	-4	7,717	-0.05%
2023/06/07	1	88.70	0	0.00	88.40	1	7,903	0.01%
2023/06/06	43	88.58	0.2	89.10	87.80	42.8	8,196	0.52%
2023/06/05	2.2	90.27	1	90.80	89.80	1.2	8,479	0.01%
2023/06/02	1	92.80	1	93.20	91.30	0	8,675	0.00%
2023/06/01	4	92.90	3.1	94.18	94.00	0.9	9,038	0.01%
2023/05/31	0.1	90.70	10	90.90	90.70	-9.9	9,356	-0.11%
2023/05/29	0	0.00	3	90.87	91.00	-3	9,927	-0.03%
2023/05/26	4	88.00	0	0.00	87.60	4	10,283	0.04%
2023/05/25	4	89.70	6	89.47	89.40	-2	11,151	-0.02%
2023/05/24	4	90.98	4	91.93	90.60	0	11,347	0.00%
2023/05/23	6	89.40	8.2	90.88	91.20	-2.2	11,719	-0.02%
2023/05/22	7	89.27	7	89.96	90.00	0	12,315	0.00%
2023/05/19	7.4	89.14	0	0.00	88.80	7.4	12,442	0.06%
2023/05/18	5.6	89.79	9	91.03	91.00	-3.4	12,423	-0.03%
2023/05/17	2.1	89.77	11	89.20	88.60	-9	12,273	-0.07%
2023/05/16	4	88.25	4	89.83	87.60	0	12,176	0.00%
2023/05/15	4	87.95	1	85.80	86.50	3	11,932	0.03%
2023/05/12	3.2	87.00	16.9	87.18	88.90	-13.7	11,857	-0.12%
2023/05/11	1.2	82.52	1	85.80	80.90	0.2	11,695	0.00%
2023/05/10	1	85.60	2.5	85.61	86.50	-1.5	11,683	-0.01%
2023/05/09	3	83.07	8.6	83.43	82.70	-5.6	11,692	-0.05%
2023/05/08	10	84.10	3	83.77	83.40	7	11,906	0.06%
2023/05/05	1.2	83.04	1.3	83.14	83.10	-0.1	12,547	0.00%
2023/05/04	0	0.00	2	82.10	82.60	-2	12,859	-0.02%
2023/05/03	2	82.11	2	82.10	81.60	0	13,509	0.00%
2023/05/02	0	0.00	2	83.30	83.30	-2	13,877	-0.01%
2023/04/28	3	81.50	2	81.75	81.90	1	14,016	0.01%
2023/04/27	3	79.87	0	0.00	80.20	3	14,062	0.02%
2023/04/26	3	79.60	2	78.70	79.30	1	14,090	0.01%
2023/04/21	7	80.97	1	82.90	80.60	6	14,164	0.04%
2023/04/20	3	86.37	2	86.95	84.00	1	14,120	0.01%
2023/04/19	2	88.90	2	88.45	87.10	0	14,091	0.00%
2023/04/18	13.1	91.86	5.2	90.52	88.50	7.9	14,088	0.06%
2023/04/17	12	93.82	7.3	94.02	91.20	4.8	14,044	0.03%
2023/04/14	8	91.46	13.2	92.08	92.80	-5.2	13,824	-0.04%
2023/04/13	12	88.49	8.4	87.54	87.20	3.6	13,520	0.03%
2023/04/12	1	88.90	2	88.65	88.30	-1	13,403	-0.01%
2023/04/11	1.1	88.75	7.3	88.35	87.90	-6.2	13,362	-0.05%
2023/04/10	2	88.15	19	87.57	88.00	-17	13,290	-0.13%
2023/04/07	8	86.30	7	86.04	86.00	1	13,228	0.01%
2023/04/06	6	85.93	14	86.77	86.70	-8	13,195	-0.06%
2023/03/31	10	86.60	12	86.69	86.40	-2	13,162	-0.02%
2023/03/30	8	85.60	51	86.41	86.60	-43	13,093	-0.33%
2023/03/29	39	85.56	11	85.15	84.40	28	12,944	0.22%
2023/03/28	25.2	90.18	10	91.97	89.40	15.2	12,715	0.12%
2023/03/27	7.3	91.26	7	92.63	91.00	0.3	12,633	0.00%
2023/03/24	18	93.09	8	95.40	91.80	10	12,602	0.08%
2023/03/23	17.2	94.63	3	94.70	94.70	14.2	12,514	0.11%
2023/03/22	26.5	94.87	7	94.63	94.30	19.5	12,486	0.16%
2023/03/21	6	94.42	13	94.65	96.20	-7	12,323	-0.06%
2023/03/20	7	91.59	3	92.97	92.20	4	12,292	0.03%
2023/03/17	12	91.15	10	92.00	91.80	2	12,431	0.02%
2023/03/16	9	90.23	8	89.83	89.60	1	12,547	0.01%
2023/03/15	7	92.16	7	92.06	91.50	0	12,499	0.00%
2023/03/14	11	91.52	12	91.95	91.10	-1	12,440	-0.01%
2023/03/13	10	90.98	8	90.84	90.50	2	12,624	0.02%
2023/03/10	9	94.56	7	92.94	93.40	2	12,608	0.02%
2023/03/09	10	97.66	6	98.50	96.90	4	12,419	0.03%
2023/03/08	8	97.38	9	97.52	98.40	-1	12,150	-0.01%
2023/03/07	25	98.22	22	96.75	96.10	3	11,846	0.03%
2023/03/06	7	97.11	13	98.63	98.00	-6	11,641	-0.05%
2023/03/03	30	96.84	25	95.81	95.00	5	11,225	0.04%
2023/03/02	5	95.78	4	95.40	96.00	1	10,851	0.01%
2023/03/01	12	91.68	9	92.37	92.80	3	10,642	0.03%
2023/02/24	27	93.90	28	91.74	91.10	-1	10,579	-0.01%
2023/02/23	17	90.17	29	91.09	94.10	-12	10,338	-0.12%
2023/02/22	15	84.57	16	85.01	86.30	-1	9,525	-0.01%
2023/02/21	20	84.89	16	84.73	83.80	4	9,430	0.04%
2023/02/20	24	86.68	12	85.63	87.60	12	9,044	0.13%
2023/02/17	5	79.98	5	80.66	81.50	0	8,478	0.00%
2023/02/16	8	77.50	25	77.94	78.90	-17	8,627	-0.20%
2023/02/15	1	76.00	33	76.92	76.50	-32	8,697	-0.37%
2023/02/14	16	76.15	16	77.60	76.00	0	8,736	0.00%
2023/02/13	14	76.30	2	76.95	76.20	12	8,948	0.13%
2023/02/10	39	77.79	2	77.90	76.80	37	9,241	0.40%
2023/02/09	8	79.71	34	79.94	80.20	-26	9,207	-0.28%
2023/02/08	15	78.33	2	77.90	78.50	13	9,336	0.14%
2023/02/07	16	78.88	1	78.80	78.90	15	9,338	0.16%
2023/02/06	4	79.60	13	78.75	79.00	-9	9,287	-0.10%
2023/02/03	33	85.20	22.2	82.14	80.40	10.8	9,263	0.12%
2023/02/02	9	82.24	8	82.18	81.40	1	8,755	0.01%
2023/02/01	36	79.88	35.2	80.92	81.00	0.8	8,499	0.01%
2023/01/31	1	73.10	7	77.03	78.60	-6	7,900	-0.08%
2023/01/30	2	70.50	14.1	71.08	71.50	-12.1	7,602	-0.16%
2023/01/17	0	0.00	2	68.70	68.90	-2	7,531	-0.03%
2023/01/16	3	67.63	3	67.23	68.20	0	7,498	0.00%
2023/01/13	3	66.17	1	65.70	65.70	2	7,512	0.03%
2023/01/12	2	68.30	3	68.37	66.60	-1	7,581	-0.01%
2023/01/11	4	69.43	2	67.85	67.50	2	7,699	0.03%
2023/01/10	1	68.10	2	67.85	68.00	-1	7,792	-0.01%
2023/01/09	0	0.00	1	67.30	67.80	-1	7,870	-0.01%
2023/01/06	13	67.35	12	66.79	66.50	1	7,947	0.01%
2023/01/05	0	0.00	12	66.85	66.60	-12	8,035	-0.15%
2022/12/29	3	61.57	0	0.00	62.40	3	8,543	0.04%
2022/12/28	3	64.13	2	63.70	63.10	1	8,582	0.01%
2022/12/27	1	65.40	1	66.00	65.30	0	8,634	0.00%
2022/12/26	1	65.20	1	65.00	65.00	0	8,662	0.00%
2022/12/23	1	65.00	0	0.00	65.20	1	8,742	0.01%
2022/12/22	0	0.00	1	64.10	64.30	-1	8,805	-0.01%
2022/12/21	2	64.60	0	0.00	64.10	2	8,896	0.02%
2022/12/20	1	63.70	1	65.80	63.70	0	8,995	0.00%
2022/12/16	3.1	67.21	0	0.00	66.80	3.1	9,140	0.03%
2022/12/14	1	68.50	0	0.00	68.30	1	9,165	0.01%
2022/12/13	14	68.99	11	67.82	67.80	3	9,146	0.03%
2022/12/12	18	70.82	14	69.74	69.60	4	9,150	0.04%
2022/12/09	9	70.69	18	70.61	69.40	-9	9,034	-0.10%
2022/12/08	13	68.85	1	71.00	70.60	12	8,978	0.13%
2022/12/07	1	68.90	2	67.55	66.30	-1	8,956	-0.01%
2022/12/06	2	70.50	2	69.35	68.60	0	9,134	0.00%
2022/12/05	0	0.00	16	72.26	70.30	-16	9,224	-0.17%
2022/12/02	12	69.58	1	69.50	69.50	11	9,021	0.12%
2022/12/01	1	67.80	1	68.30	67.50	0	8,942	0.00%
2022/11/30	1	67.20	0	0.00	67.80	1	9,103	0.01%
2022/11/29	3	66.70	0	0.00	66.70	3	9,151	0.03%
2022/11/25	2	67.65	0	0.00	67.00	2	9,391	0.02%
2022/11/24	12	68.52	14	68.12	68.00	-2	9,515	-0.02%
2022/11/23	5	70.52	5	70.54	70.20	0	9,771	0.00%
2022/11/22	4	69.33	7	69.56	69.30	-3	10,546	-0.03%
2022/11/21	2	69.45	5	69.84	69.30	-3	11,650	-0.03%
2022/11/18	2	68.60	0	0.00	68.30	2	12,067	0.02%
2022/11/17	2	68.65	0	0.00	68.00	2	12,790	0.02%
2022/11/16	1	68.20	4	67.35	67.60	-3	12,721	-0.02%
2022/11/15	3	67.37	3	67.30	68.20	0	12,674	0.00%
2022/11/14	10	68.11	16	68.48	67.00	-6	12,813	-0.05%
2022/11/11	1	65.80	3	66.20	65.60	-2	12,578	-0.02%
2022/11/10	13	65.40	12	63.22	63.20	1	12,530	0.01%
2022/11/09	6	65.85	4	66.23	64.80	2	12,614	0.02%
2022/11/08	2	65.85	21	64.48	65.80	-19	12,492	-0.15%
2022/11/07	2	63.10	5	63.24	64.00	-3	12,626	-0.02%
2022/11/04	11	60.88	6	60.73	62.40	5	12,769	0.04%
2022/11/03	2	60.75	6	60.27	61.80	-4	12,841	-0.03%
2022/11/02	2	60.15	8	60.88	60.80	-6	13,071	-0.05%
2022/11/01	1	59.50	26	59.81	60.00	-25	13,305	-0.19%
2022/10/31	3	56.07	18	57.51	57.10	-15	13,666	-0.11%
2022/10/28	1	54.00	4	54.50	53.90	-3	13,689	-0.02%
2022/10/27	4	52.90	4	52.13	53.80	0	13,709	0.00%
2022/10/26	2	52.00	4	51.05	51.00	-2	13,737	-0.01%
2022/10/25	26	54.24	27	51.91	51.90	-1	13,815	-0.01%
2022/10/24	4	56.10	3	55.37	54.50	1	13,826	0.01%
2022/10/21	19	55.78	2	55.95	54.50	17	13,979	0.12%
2022/10/20	23	57.56	0	0.00	57.40	23	14,077	0.16%
2022/10/19	20	60.52	6	61.65	58.90	14	14,321	0.10%
2022/10/18	0	0.00	48	61.82	61.10	-48	14,309	-0.34%
2022/10/17	10	55.74	3	56.73	57.20	7	14,342	0.05%
2022/10/14	7	56.90	10	58.63	58.70	-3	14,602	-0.02%
2022/10/13	5	59.02	12	56.38	55.00	-7	15,418	-0.05%
2022/10/12	3	61.33	3	61.67	61.10	0	15,689	0.00%
2022/10/11	11	61.45	2	62.05	61.90	9	16,130	0.06%
2022/10/07	29	61.70	19	60.43	61.40	10	16,223	0.06%
2022/10/06	1	57.50	1	58.40	58.40	0	16,914	0.00%
2022/10/05	9	59.22	11	58.12	57.70	-2	17,140	-0.01%
2022/10/04	1	59.00	2	59.20	58.90	-1	17,643	-0.01%
2022/10/03	13	57.41	16	57.86	57.90	-3	17,630	-0.02%
2022/09/30	3	55.90	1	56.80	57.50	2	17,844	0.01%
2022/09/29	8	57.83	9	57.39	56.70	-1	17,940	-0.01%
2022/09/28	11	59.05	20	56.20	55.70	-9	18,250	-0.05%
2022/09/27	6	60.13	4	59.50	60.00	2	18,417	0.01%
2022/09/26	5	61.98	14	60.47	60.50	-9	18,458	-0.05%
2022/09/23	27	66.01	3	64.87	63.50	24	18,549	0.13%
2022/09/22	3	67.17	1	67.20	67.10	2	18,755	0.01%
2022/09/21	10	66.00	0	0.00	66.50	10	19,020	0.05%
2022/09/20	1	67.40	1	67.60	67.40	0	19,167	0.00%
2022/09/19	20	66.81	3	67.13	66.60	17	19,392	0.09%
2022/09/16	4	71.95	8	70.38	69.80	-4	19,598	-0.02%
2022/09/15	1	73.90	3	73.30	72.30	-2	19,929	-0.01%
2022/09/14	6	72.85	8	73.34	74.00	-2	19,843	-0.01%
2022/09/13	10	72.16	21	72.37	72.90	-11	19,733	-0.06%
2022/09/12	12	69.80	7	71.54	71.90	5	19,496	0.03%
2022/09/08	6	69.07	14	69.37	68.40	-8	19,378	-0.04%
2022/09/07	1	70.00	1	70.30	68.10	0	19,308	0.00%
2022/09/06	1	73.00	3	70.80	69.70	-2	19,222	-0.01%
2022/09/05	6	72.42	8	73.24	72.40	-2	19,094	-0.01%
2022/09/02	17	73.58	6	74.75	72.80	11	19,103	0.06%
2022/09/01	9	73.26	18	73.32	73.30	-9	19,045	-0.05%
2022/08/31	20	75.06	13	74.89	75.00	7	18,886	0.04%
2022/08/30	37.5	74.79	5	74.84	74.80	32.5	18,723	0.17%
2022/08/29	43	78.54	35	77.38	75.50	8	18,368	0.04%
2022/08/26	16	83.13	15	82.18	77.50	1	18,057	0.01%
2022/08/25	14	75.45	15	77.20	79.20	-1	17,851	-0.01%
2022/08/24	8	68.63	92	69.06	72.00	-84	17,604	-0.48%
2022/08/23	0	0.00	3	65.50	65.50	-3	17,293	-0.02%
2022/08/22	2	64.80	0	0.00	64.70	2	17,379	0.01%
2022/08/19	48	66.64	4	68.23	65.60	44	17,386	0.25%
2022/08/18	8	65.84	12	66.21	66.50	-4	17,172	-0.02%
2022/08/16	6	65.63	7	65.37	64.90	-1	16,935	-0.01%
2022/08/15	24	64.59	3	64.60	64.30	21	16,755	0.13%
2022/08/12	39	66.81	46	68.52	66.10	-7	16,601	-0.04%
2022/08/11	18	67.15	17	66.79	66.00	1	16,123	0.01%
2022/08/10	47	66.52	33	66.28	66.00	14	15,834	0.09%
2022/08/09	6	63.37	10	66.71	68.30	-4	15,466	-0.03%
2022/08/08	2	65.50	2	65.10	64.10	0	15,127	0.00%
2022/08/05	3	64.00	5	66.44	65.60	-2	14,810	-0.01%
2022/08/04	5	60.90	2.3	60.86	60.60	2.7	14,248	0.02%
2022/08/02	5	63.80	1	63.20	63.20	4	14,025	0.03%
2022/08/01	2	65.30	1	66.00	64.50	1	13,938	0.01%
2022/07/29	5	64.20	6	63.43	64.40	-1	13,790	-0.01%
2022/07/28	5	64.60	2	64.50	63.30	3	13,692	0.02%
2022/07/27	14	64.48	14	64.72	64.80	0	13,495	0.00%
2022/07/26	9	64.73	10	64.88	64.30	-1	13,345	-0.01%
2022/07/25	3	63.40	3	62.87	64.40	0	13,040	0.00%
2022/07/22	9	64.37	3	64.77	63.30	6	12,965	0.05%
2022/07/21	17	67.10	4	67.20	66.00	13	12,788	0.10%
2022/07/20	21	67.77	53	70.08	66.40	-32	12,483	-0.26%
2022/07/19	4	64.83	5	65.30	66.10	-1	11,626	-0.01%
2022/07/18	5	65.10	6	65.97	64.60	-1	11,303	-0.01%
2022/07/15	1	62.60	0	0.00	61.70	1	10,843	0.01%
2022/07/14	7	60.66	9	62.44	64.00	-2	10,507	-0.02%
2022/07/13	5	61.50	13	61.02	62.10	-8	9,668	-0.08%
2022/07/12	12	55.96	11	56.55	56.50	1	9,410	0.01%
2022/07/11	0	0.00	9	55.17	55.30	-9	8,867	-0.10%
2022/07/08	20	53.44	20	52.53	50.30	0	8,826	0.00%
2022/07/07	44	55.83	33	54.12	53.80	11	8,597	0.13%
2022/07/06	26	59.02	20	60.24	54.90	6	8,421	0.07%
2022/07/05	1	54.00	12	57.79	57.60	-11	8,027	-0.14%
2022/07/04	10	55.80	12	54.91	54.50	-2	7,751	-0.03%
2022/07/01	8	54.16	5	52.50	53.00	3	7,606	0.04%
2022/06/30	3	58.27	0	0.00	54.80	3	7,385	0.04%
2022/06/29	6	60.07	10	60.70	60.70	-4	7,109	-0.06%
2022/06/28	3	56.90	3	56.83	57.80	0	6,767	0.00%
2022/06/27	10	55.20	23	57.25	58.70	-13	6,613	-0.20%
2022/06/24	36	53.61	16	56.29	54.20	20	6,360	0.31%
2022/06/23	35	56.58	19	53.97	52.50	16	6,032	0.27%
2022/06/22	4	60.98	1	57.30	57.90	3	5,615	0.05%
2022/06/20	8	61.65	0	0.00	59.80	8	5,445	0.15%
2022/06/17	0	0.00	5	57.10	59.30	-5	5,407	-0.09%
2022/06/16	7	62.90	0	0.00	61.30	7	5,378	0.13%
2022/06/14	1	62.30	1	62.90	62.90	0	5,276	0.00%
2022/06/13	1	66.00	0	0.00	67.10	1	5,187	0.02%
2022/06/10	14	61.84	4	64.40	66.50	10	5,089	0.20%
2022/06/09	4	62.00	5	61.42	60.50	-1	5,003	-0.02%
2022/06/08	1	60.20	0	0.00	60.30	1	4,951	0.02%
2022/06/06	7	61.17	7	60.36	57.50	0	4,870	0.00%
2022/06/02	8	56.36	4	57.08	58.80	4	4,208	0.10%
2022/06/01	5	52.40	25	51.89	53.50	-20	3,204	-0.62%
2022/05/31	59	46.07	51	46.65	48.70	8	2,932	0.27%
2022/05/30	1	43.75	1	42.10	44.30	0	2,434	0.00%
2022/05/27	1	40.20	0	0.00	40.30	1	2,278	0.04%
2022/05/26	0	0.00	1	38.70	38.60	-1	2,228	-0.04%
2022/05/19	1	37.80	1	37.35	37.95	0	2,261	0.00%
2022/05/16	18	37.00	19	37.11	37.10	-1	2,361	-0.04%
2022/05/13	2	36.70	1	36.70	36.65	1	2,340	0.04%
2022/05/12	0	0.00	2	34.35	34.45	-2	2,297	-0.09%
2022/05/11	3	36.98	1	36.75	36.70	2	2,289	0.09%
2022/05/10	1	34.00	2	35.25	35.65	-1	2,249	-0.04%
2022/05/09	3	35.07	2	34.48	34.30	1	2,251	0.04%
2022/05/06	0	0.00	1	34.40	34.65	-1	2,248	-0.04%
2022/05/04	2	36.30	4	35.78	35.85	-2	2,235	-0.09%
2022/05/03	0	0.00	4	35.80	35.90	-4	2,244	-0.18%
2022/04/29	2	36.90	2	36.20	36.10	0	2,248	0.00%
2022/04/28	1	36.40	2	36.60	36.30	-1	2,240	-0.04%
2022/04/27	2	39.30	1	38.60	38.05	1	2,184	0.05%
2022/04/26	18	41.96	16	42.21	42.25	2	2,166	0.09%
2022/04/25	2	41.03	1	42.10	42.30	1	2,147	0.05%
2022/04/22	22	40.43	20	41.90	41.90	2	2,158	0.09%
2022/04/21	8	41.31	3	40.87	40.55	5	2,291	0.22%
2022/04/15	0	0.00	2	37.45	37.45	-2	3,086	-0.06%
2022/04/14	17	38.81	15	39.18	39.25	2	3,098	0.06%
2022/04/11	5	38.50	3	38.50	38.30	2	3,166	0.06%
2022/04/08	2	38.30	2	38.50	38.45	0	3,177	0.00%
2022/04/07	0	0.00	1	38.35	38.30	-1	3,190	-0.03%
2022/04/06	1	40.00	0	0.00	40.10	1	3,187	0.03%
2022/03/31	2	39.00	2	38.00	38.00	0	3,259	0.00%
2022/03/30	1	39.10	0	0.00	38.95	1	3,511	0.03%
2022/03/04	1	41.45	1	41.45	41.20	0	4,875	0.00%
2022/02/17	0	0.00	1	38.80	37.95	-1	4,858	-0.02%
2022/02/11	0	0.00	5	37.40	37.05	-5	5,099	-0.10%
2022/02/08	5	36.45	0	0.00	36.50	5	5,455	0.09%
2022/01/26	3	34.35	3	34.15	34.05	0	5,801	0.00%
2022/01/19	2	37.48	3	37.02	36.55	-1	6,610	-0.02%
2022/01/18	3	39.40	1	39.45	38.60	2	6,625	0.03%
2022/01/17	1	39.15	1	38.85	39.15	0	6,660	0.00%
2022/01/14	3	42.52	2	41.28	40.70	1	6,852	0.01%
2022/01/13	7	44.17	9	44.29	44.80	-2	6,758	-0.03%
2022/01/12	0	0.00	1	44.65	44.75	-1	6,393	-0.02%
2022/01/11	6	41.78	1	41.80	40.70	5	6,084	0.08%
2022/01/07	0	0.00	1	39.70	39.85	-1	5,823	-0.02%
2021/12/27	1	39.70	2	40.05	40.40	-1	5,601	-0.02%
2021/12/24	4	42.08	9	41.50	41.30	-5	5,555	-0.09%
2021/12/23	7	40.10	4	40.10	40.15	3	5,304	0.06%
2021/12/22	2	39.73	2	39.73	39.80	0	5,227	0.00%
2021/12/20	4	39.96	4	39.08	38.80	0	5,119	0.00%
2021/12/17	16	41.79	13	42.05	40.10	3	4,992	0.06%
2021/12/16	2	38.30	3	39.33	40.70	-1	4,447	-0.02%
2021/12/15	1	36.65	0	0.00	37.00	1	4,339	0.02%
2021/12/14	10	34.80	10	33.65	33.65	0	4,164	0.00%
2021/12/01	0	0.00	1	34.20	34.50	-1	5,089	-0.02%
2021/11/26	1	32.70	0	0.00	32.30	1	5,226	0.02%
2021/11/24	0	0.00	1	33.95	33.75	-1	5,404	-0.02%
2021/11/23	1	35.55	1	35.25	33.95	0	5,384	0.00%
2021/11/22	1	35.00	0	0.00	34.60	1	5,311	0.02%
2021/11/11	0	0.00	1	33.20	32.90	-1	4,940	-0.02%
2021/11/10	8	31.53	7	32.50	32.40	1	4,855	0.02%
2021/11/09	3	31.87	3	32.05	31.85	0	4,719	0.00%
2021/11/08	5	34.32	6	33.58	33.50	-1	4,617	-0.02%
2021/11/05	3	36.98	30	37.32	37.20	-27	4,459	-0.61%
2021/11/04	36	37.18	9	37.17	38.15	27	4,313	0.63%
2021/11/02	5	34.89	2	34.00	34.30	3	3,942	0.08%
2021/11/01	3	36.57	34	36.23	35.05	-31	3,830	-0.81%
2021/10/29	33	34.40	30	33.70	35.00	3	3,623	0.08%
2021/10/27	20	29.85	0	0.00	29.90	20	3,067	0.65%
2021/10/26	0	0.00	1	32.90	31.30	-1	2,990	-0.03%
2021/10/25	8	31.80	0	0.00	31.65	8	2,902	0.28%
2021/10/22	7	30.61	7	31.41	32.45	0	2,833	0.00%
2021/10/21	2	29.80	2	30.50	30.50	0	2,545	0.00%
2021/10/08	0	0.00	1	27.40	27.45	-1	2,665	-0.04%
2021/10/05	0	0.00	1	26.80	26.70	-1	2,642	-0.04%
2021/10/04	2	25.40	0	0.00	25.10	2	2,617	0.08%
2021/10/01	1	26.60	0	0.00	26.00	1	2,598	0.04%
2021/09/28	1	27.20	1	27.55	27.60	0	2,543	0.00%
2021/09/24	3	27.20	0	0.00	27.00	3	2,503	0.12%
2021/09/23	0	0.00	10	27.35	27.40	-10	2,472	-0.40%
2021/09/16	24	29.58	15	30.88	30.45	9	2,306	0.39%
2021/09/15	5	28.25	5	28.40	28.60	0	2,171	0.00%
2021/09/14	8	29.45	8	28.19	28.10	0	2,081	0.00%
2021/09/13	2	30.30	2	30.53	29.55	0	2,007	0.00%
2021/09/10	10	31.60	8	31.59	31.00	2	1,915	0.10%
2021/09/09	7	29.28	8	29.76	31.30	-1	1,769	-0.06%
2021/09/08	7	30.15	6	30.18	29.35	1	1,679	0.06%
2021/09/07	8	29.14	9	29.59	29.90	-1	1,467	-0.07%
2021/09/06	4	28.24	4	27.95	28.40	0	1,228	0.00%
2021/09/03	2	28.83	1	29.40	27.80	1	1,067	0.09%
2021/09/02	0	0.00	1	28.20	28.10	-1	982	-0.10%
2021/09/01	0	0.00	1	28.45	27.90	-1	933	-0.11%
2021/08/31	9	27.57	9	27.99	27.75	0	873	0.00%
2021/08/09	0	0.00	2	23.10	22.45	-2	694	-0.29%
2021/08/05	0	0.00	1	23.40	23.40	-1	711	-0.14%
2021/07/29	1	23.20	0	0.00	23.40	1	820	0.12%
2021/07/22	3	26.35	1	27.25	26.30	2	909	0.22%
2021/07/21	0	0.00	1	25.40	26.45	-1	907	-0.11%
2021/07/20	2	26.15	1	26.60	26.35	1	889	0.11%
2021/07/13	0	0.00	8	21.60	21.70	-8	918	-0.87%
2021/06/11	0	0.00	1	22.05	21.95	-1	1,133	-0.09%
2021/06/08	1	21.55	0	0.00	21.60	1	1,127	0.09%
2021/06/01	0	0.00	1	22.50	22.35	-1	1,117	-0.09%
2021/05/24	2	22.00	4	21.75	21.95	-2	1,090	-0.18%
2021/05/20	10	21.07	2	21.40	20.60	8	1,076	0.74%
2021/05/18	0	0.00	1	19.80	19.80	-1	1,059	-0.09%
2021/05/14	2	19.65	2	19.53	19.50	0	1,041	0.00%
2021/05/12	2	19.15	1	19.10	19.10	1	1,020	0.10%
2021/05/11	1	21.10	0	0.00	21.10	1	995	0.10%
2021/05/10	2	23.20	1	22.95	22.95	1	961	0.10%
2021/05/06	0	0.00	1	22.95	22.25	-1	921	-0.11%
2021/05/05	3	22.98	1	23.60	22.45	2	899	0.22%
2021/05/04	0	0.00	6	24.17	23.80	-6	862	-0.70%
2021/05/03	3	26.73	2	26.75	26.40	1	804	0.12%
2021/04/28	4	27.24	2	27.40	26.80	2	758	0.26%
2021/04/27	2	27.08	2	27.28	26.80	0	738	0.00%
2021/04/22	7	27.20	7	27.56	26.60	0	659	0.00%
2021/04/21	6	31.60	0	0.00	29.00	6	620	0.97%
2021/04/19	0	0.00	5	31.15	31.45	-5	499	-1.00%
2021/04/16	0	0.00	2	29.80	29.65	-2	428	-0.47%
2021/04/15	4	28.01	0	0.00	28.35	4	355	1.13%
2021/04/13	0	0.00	1	26.80	26.20	-1	299	-0.33%
2020/12/09	2	22.60	2	22.65	22.85	0	246	0.00%
2020/11/26	0	0.00	1	24.20	24.30	-1	192	-0.52%
2020/10/28	0	0.00	4	21.30	20.95	-4	192	-2.08%
2020/10/21	0	0.00	3	21.30	21.20	-3	202	-1.48%
2020/08/20	2	20.75	2	20.60	20.45	0	335	0.00%
2020/08/11	2	21.55	0	0.00	21.20	2	325	0.61%
2020/08/04	1	23.00	0	0.00	23.10	1	331	0.30%
2020/07/08	0	0.00	2	24.45	24.30	-2	358	-0.56%
2020/07/06	0	0.00	1	24.30	24.05	-1	358	-0.28%
2020/07/03	1	23.50	0	0.00	23.55	1	357	0.28%
2020/06/23	2	25.30	1	25.00	24.75	1	385	0.26%
2020/06/19	2	23.25	0	0.00	23.05	2	310	0.64%
2020/04/28	0	0.00	1	23.25	23.20	-1	346	-0.29%
2020/03/30	2	20.05	2	20.35	20.60	0	468	0.00%
2020/03/24	1	16.45	1	16.60	16.45	0	453	0.00%
2020/03/09	1	24.00	0	0.00	23.70	1	662	0.15%
2020/02/26	1	25.70	0	0.00	25.80	1	661	0.15%
2020/02/21	1	27.00	0	0.00	26.85	1	683	0.15%
2020/02/19	0	0.00	1	27.40	27.15	-1	737	-0.14%
2020/02/18	1	27.00	0	0.00	27.10	1	735	0.14%
2020/01/30	2	27.55	0	0.00	27.45	2	736	0.27%
2020/01/17	1	31.45	1	31.30	30.60	0	713	0.00%
2020/01/16	4	30.86	4	30.86	30.50	0	694	0.00%
2020/01/15	3	30.17	3	30.42	30.00	0	673	0.00%
2020/01/14	2	30.48	1	29.90	29.90	1	673	0.15%
2020/01/13	1	30.00	5	30.38	30.30	-4	669	-0.60%
2020/01/08	0	0.00	1	28.60	28.55	-1	691	-0.14%
2020/01/07	0	0.00	1	29.00	28.80	-1	719	-0.14%
2020/01/03	0	0.00	1	29.95	29.95	-1	726	-0.14%
2020/01/02	2	30.05	2	30.00	29.95	0	720	0.00%
2019/12/31	1	29.60	1	29.50	29.50	0	719	0.00%
2019/12/27	2	29.28	0	0.00	29.20	2	753	0.27%
2019/12/26	2	29.20	2	29.53	29.20	0	754	0.00%
2019/12/20	2	28.85	0	0.00	28.70	2	760	0.26%
2019/12/19	0	0.00	1	29.30	28.70	-1	765	-0.13%
2019/12/18	0	0.00	1	28.80	28.75	-1	771	-0.13%
2019/12/17	3	29.05	3	29.20	28.75	0	783	0.00%
2019/12/16	4	28.68	3	28.68	28.55	1	778	0.13%
2019/12/13	4	28.50	3	29.02	28.25	1	769	0.13%
2019/12/12	10	30.38	6	30.12	29.40	4	749	0.53%
2019/12/11	2	29.65	7	30.36	31.35	-5	618	-0.81%
2019/11/19	3	29.77	3	30.10	29.45	0	988	0.00%
2019/11/18	7	29.19	5	29.46	29.85	2	982	0.20%
2019/11/04	3	29.20	2	28.90	28.75	1	1,044	0.10%
2019/10/29	0	0.00	1	29.25	28.65	-1	1,086	-0.09%
2019/10/28	4	29.00	3	29.25	29.25	1	1,101	0.09%
2019/10/25	0	0.00	2	28.95	28.35	-2	1,123	-0.18%
2019/10/24	4	28.75	2	28.85	28.70	2	1,190	0.17%
2019/10/16	7	30.84	8	30.60	30.25	-1	1,450	-0.07%
2019/10/15	6	29.69	8	29.79	31.00	-2	1,409	-0.14%
2019/10/14	2	29.30	0	0.00	28.80	2	1,381	0.14%
2019/10/04	4	29.30	4	29.10	28.40	0	1,412	0.00%
2019/10/03	0	0.00	1	29.00	29.40	-1	1,405	-0.07%
2019/10/02	0	0.00	2	28.05	28.00	-2	1,413	-0.14%
2019/10/01	2	27.60	0	0.00	27.70	2	1,410	0.14%
2019/09/23	1	29.35	1	29.60	29.10	0	1,407	0.00%
2019/09/20	0	0.00	2	29.00	28.85	-2	1,397	-0.14%
2019/09/17	0	0.00	1	28.80	28.10	-1	1,382	-0.07%
2019/09/16	1	28.25	0	0.00	27.70	1	1,379	0.07%
2019/09/11	2	28.15	3	28.57	28.40	-1	1,398	-0.07%
2019/09/10	3	28.08	2	28.33	27.90	1	1,376	0.07%
2019/09/09	7	29.42	2	30.00	28.25	5	1,372	0.36%
2019/09/05	3	29.35	3	29.48	29.70	0	1,328	0.00%
2019/09/04	10	28.54	10	28.50	29.35	0	1,279	0.00%
2019/09/03	17	26.64	14	26.83	26.70	3	1,178	0.25%
2019/08/13	2	26.55	2	27.30	26.50	0	1,242	0.00%
2019/08/12	0	0.00	2	25.55	26.80	-2	1,211	-0.17%
2019/08/07	2	26.50	0	0.00	26.45	2	1,180	0.17%
2019/07/26	3	26.60	3	27.28	26.55	0	1,101	0.00%
2019/07/23	4	24.46	4	24.76	25.70	0	880	0.00%
2019/07/22	2	23.15	2	23.40	23.40	0	806	0.00%
2019/07/18	0	0.00	2	22.30	21.60	-2	804	-0.25%
2019/07/11	2	22.00	2	22.60	21.90	0	938	0.00%
2019/07/09	2	21.80	0	0.00	21.85	2	980	0.20%
2019/06/11	2	22.05	2	21.85	22.00	0	934	0.00%
2019/05/30	3	19.95	3	20.35	20.35	0	758	0.00%
2019/04/22	0	0.00	8	22.00	22.10	-8	643	-1.24%
2019/04/12	8	17.00	0	0.00	17.80	8	424	1.88%
2018/06/11	0	0.00	1	20.15	20.15	-1	110	-0.91%
2018/06/08	1	21.30	0	0.00	20.90	1	108	0.92%