桂盟 (5306)-兆豐-員林券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
131張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	127.00	1	127.00	125.00	-0.9	226	-0.40%
2024/11/13	1	124.00	0	0.00	124.00	1	241	0.41%
2024/11/12	54	126.91	0	0.00	125.00	54	242	22.29%
2024/11/06	0.1	134.00	0	0.00	134.00	0.1	229	0.03%
2024/11/05	2	134.50	0	0.00	134.00	2	231	0.86%
2024/11/01	2	134.00	0	0.00	133.50	2	242	0.83%
2024/10/22	2	138.50	0	0.00	138.50	2	257	0.78%
2024/10/18	2	138.00	0	0.00	138.00	2	260	0.77%
2024/10/16	53	136.93	0	0.00	136.00	53	262	20.18%
2024/10/15	4	138.63	0	0.00	138.00	4	257	1.56%
2024/10/14	2	139.00	0	0.00	139.00	2	253	0.79%
2024/10/09	0	0.00	2	141.00	140.00	-2	259	-0.77%
2024/10/01	1	149.50	0	0.00	150.00	1	249	0.40%
2024/09/27	0.1	154.00	0	0.00	154.00	0.1	248	0.03%
2024/09/26	1	152.50	0	0.00	152.50	1	248	0.40%
2024/09/13	0.5	148.00	0	0.00	149.00	0.5	235	0.21%
2024/09/12	1	147.50	0	0.00	147.50	1	234	0.43%
2024/09/06	1	157.00	0	0.00	158.50	1	227	0.44%
2024/09/04	1	155.00	1	156.00	154.00	0	223	0.00%
2024/08/21	0	0.00	1	152.00	151.00	-1	185	-0.54%
2024/08/09	0	0.00	2	141.50	139.50	-2	161	-1.24%
2024/08/07	0	0.00	1	137.50	137.00	-1	160	-0.62%
2024/08/06	0	0.00	2	131.50	134.00	-2	157	-1.27%
2024/08/05	8	138.69	6	135.67	135.00	2	154	1.30%
2024/08/02	7	148.00	13.2	146.35	146.50	-6.2	148	-4.19%
2024/07/26	0.3	139.00	0	0.00	141.50	0.3	136	0.19%
2024/07/23	0	140.50	0	0.00	141.00	0	143	0.02%
2024/07/19	0	140.50	0	0.00	141.50	0	142	0.02%
2024/07/18	0	141.00	0	0.00	143.50	0	142	0.02%
2024/07/15	0.1	141.50	0	0.00	141.50	0.1	143	0.03%
2024/07/11	0.1	139.25	0	0.00	140.00	0.1	140	0.07%
2024/07/05	0.1	139.00	0	0.00	139.50	0.1	154	0.03%
2024/07/04	0.2	140.50	0	0.00	139.00	0.2	152	0.10%
2024/06/25	1	140.00	0	0.00	140.50	1	158	0.63%
2024/06/20	0.1	142.00	0	0.00	142.00	0.1	160	0.05%
2024/06/19	0.1	142.50	0	0.00	141.50	0.1	168	0.05%
2024/06/18	1	142.00	0	0.00	141.50	1	177	0.56%
2024/06/14	0.1	142.00	0	0.00	142.00	0.1	181	0.04%
2024/06/11	0.1	143.00	0	0.00	142.00	0.1	196	0.04%
2024/06/07	0.2	143.00	0	0.00	143.00	0.2	203	0.08%
2024/05/22	0	142.50	0	0.00	142.00	0	327	0.01%
2024/05/21	0.2	142.03	0	0.00	143.50	0.2	337	0.06%
2024/05/17	0.1	144.00	0	0.00	144.00	0.1	360	0.02%
2024/05/14	0.1	143.50	0	0.00	142.00	0.1	420	0.02%
2024/05/10	0.1	140.50	0	0.00	140.50	0.1	419	0.02%
2024/05/09	0.1	141.50	0	0.00	139.50	0.1	420	0.02%
2024/05/07	0.1	141.50	0	0.00	144.00	0.1	421	0.01%
2024/05/06	0.1	141.50	0	0.00	140.50	0.1	416	0.02%
2024/05/03	0.2	143.25	0	0.00	142.50	0.2	414	0.04%
2024/05/02	0.1	143.50	0	0.00	144.50	0.1	414	0.02%
2024/04/30	0.1	143.50	0	0.00	145.50	0.1	415	0.02%
2024/04/26	0.4	142.92	0	0.00	142.00	0.4	408	0.09%
2024/04/22	1.1	139.07	0	0.00	138.50	1.1	407	0.27%
2024/04/18	0.1	140.50	0	0.00	143.00	0.1	401	0.02%
2024/04/16	1.1	141.00	0	0.00	140.50	1.1	407	0.27%
2024/04/15	0.2	142.75	1	144.00	144.50	-0.8	404	-0.20%
2024/04/09	0.1	137.50	0	0.00	138.00	0.1	383	0.03%
2024/03/27	0.1	140.50	0	0.00	142.00	0.1	380	0.02%
2024/03/26	0.1	141.00	0	0.00	141.00	0.1	379	0.03%
2024/03/25	0.1	142.50	0	0.00	141.50	0.1	379	0.03%
2024/03/22	0.1	143.00	4	144.50	143.00	-3.9	380	-1.02%
2024/03/21	0	0.00	2	145.00	144.00	-2	373	-0.54%
2024/03/20	1.1	145.78	0	0.00	146.00	1.1	371	0.29%
2024/03/15	0.1	142.00	0	0.00	140.50	0.1	363	0.02%
2024/03/13	0.1	143.00	0	0.00	142.50	0.1	355	0.02%
2024/03/12	0.1	147.00	0	0.00	146.00	0.1	349	0.02%
2024/03/08	4	149.50	1	149.00	150.00	3	340	0.88%
2024/03/07	0	0.00	1	153.50	154.00	-1	338	-0.30%
2024/03/06	11	149.77	10	153.15	151.50	1	328	0.30%
2024/03/05	2	147.75	0	0.00	147.50	2	323	0.62%
2024/02/15	0	0.00	1	133.50	136.00	-1	265	-0.38%
2024/01/22	0.1	124.50	0	0.00	123.50	0.1	256	0.04%
2024/01/16	0	0.00	0.1	123.50	122.00	-0.1	257	-0.04%
2024/01/15	0.1	125.00	0.2	125.01	124.50	-0.1	255	-0.05%
2024/01/11	1	121.50	0	0.00	122.50	1	260	0.38%
2024/01/08	2	128.00	0	0.00	127.00	2	260	0.77%
2024/01/05	0.2	128.00	0	0.00	127.50	0.2	260	0.06%
2024/01/02	1.1	129.55	0	0.00	130.00	1.1	259	0.42%
2023/12/29	1	131.50	0	132.00	131.50	1	257	0.37%
2023/12/19	0	0.00	0.3	128.50	127.50	-0.3	268	-0.11%
2023/12/04	0.1	129.50	0	0.00	128.00	0.1	248	0.04%
2023/11/29	1	127.00	0	0.00	127.00	1	220	0.45%
2023/11/15	0	117.50	0	0.00	118.50	0	132	0.03%
2023/07/25	0	0.00	2	157.00	157.50	-2	228	-0.88%
2023/07/19	0	0.00	1	157.00	153.50	-1	225	-0.44%
2023/07/18	1	153.50	1	154.50	155.00	0	224	0.00%
2023/07/10	0.1	154.09	0	0.00	158.50	0.1	213	0.03%
2023/07/07	0	153.50	0	0.00	154.50	0	216	0.02%
2023/06/28	0.1	145.00	0	0.00	145.00	0.1	188	0.03%
2023/06/26	2.1	145.08	6	147.08	147.00	-3.9	179	-2.17%
2023/06/21	0.1	146.00	2	147.00	146.50	-2	174	-1.12%
2023/06/20	0	0.00	2	145.50	146.00	-2	172	-1.16%
2023/06/19	2	143.00	2	144.00	143.50	0	167	0.00%
2023/06/16	1	143.00	0	0.00	144.00	1	162	0.62%
2023/06/14	1	144.50	0	0.00	144.50	1	153	0.65%
2023/06/12	2	147.50	0	0.00	147.50	2	150	1.33%
2023/06/09	2	148.00	0	0.00	147.50	2	150	1.33%
2023/06/05	0.1	150.00	0	0.00	149.50	0.1	154	0.03%
2023/06/02	2	148.50	0	0.00	149.50	2	153	1.30%
2023/05/24	0	0.00	1	145.50	145.50	-1	149	-0.67%
2023/04/27	0.1	144.00	1	144.00	144.50	-1	157	-0.60%
2023/04/24	1	142.00	0	0.00	142.00	1	159	0.63%
2023/04/13	0.2	146.88	0	0.00	145.00	0.2	152	0.13%
2023/04/12	0.1	148.50	0	0.00	148.50	0.1	147	0.07%
2023/03/31	0	0.00	1	143.50	143.00	-1	141	-0.71%
2023/03/30	1	141.50	0	0.00	141.50	1	144	0.69%
2023/03/22	1	145.00	0	0.00	145.00	1	144	0.69%
2023/03/10	1	151.00	0	0.00	151.50	1	139	0.72%
2023/03/08	0.1	153.00	0	0.00	153.50	0.1	136	0.04%
2023/03/06	0	0.00	1	152.00	153.00	-1	136	-0.73%
2023/03/02	1	149.00	0	0.00	149.50	1	137	0.73%
2023/03/01	0.1	151.50	0	0.00	150.00	0.1	138	0.04%
2023/02/21	0	153.00	0	0.00	155.50	0	140	0.02%
2023/02/16	0	0.00	0.1	155.50	155.50	-0.1	145	-0.07%
2023/02/13	0	155.00	0	0.00	155.00	0	148	0.01%
2023/02/07	0	155.50	0	0.00	156.50	0	146	0.02%
2023/02/03	0.1	155.35	0	0.00	156.50	0.1	143	0.05%
2023/02/02	0.1	154.75	0	0.00	155.00	0.1	141	0.07%
2022/12/26	0.1	139.00	0	0.00	139.50	0.1	145	0.03%
2022/12/16	0.1	146.00	0	0.00	144.00	0.1	144	0.03%
2022/12/13	0.1	147.25	0	0.00	148.00	0.1	141	0.07%
2022/11/22	0.1	148.50	0	0.00	148.00	0.1	126	0.04%
2022/10/14	1	141.50	0	0.00	140.50	1	141	0.72%
2022/09/23	1	152.00	0	0.00	153.00	1	134	0.74%
2022/09/21	0	158.67	0	0.00	156.00	0	133	0.02%
2022/09/20	0.1	161.50	0	0.00	161.50	0.1	129	0.04%
2022/09/19	2	164.00	0	0.00	163.00	2	129	1.55%
2022/09/16	0	0.00	2	169.50	169.50	-2	127	-1.56%
2022/09/14	0.1	163.29	0	0.00	162.50	0.1	129	0.08%
2022/09/08	0.1	161.50	0	0.00	163.50	0.1	135	0.04%
2022/09/05	1	162.50	0	0.00	162.50	1	140	0.71%
2022/08/18	0.1	161.50	1	162.50	160.50	-1	128	-0.74%
2022/08/15	0.1	163.00	0	0.00	164.00	0.1	123	0.06%
2022/08/12	0.1	155.00	0	0.00	156.00	0.1	117	0.04%
2022/08/11	0	154.50	0	0.00	154.50	0	116	0.02%
2022/08/09	0.1	154.50	0	0.00	155.50	0.1	115	0.04%
2022/08/05	0.1	151.50	0	0.00	153.00	0.1	115	0.04%
2022/08/04	2	148.00	0	0.00	148.50	2	114	1.74%
2022/07/28	0	157.50	0	0.00	157.00	0	107	0.02%
2022/07/27	1	155.50	0	0.00	156.00	1	108	0.92%
2022/07/13	0.1	158.50	0	0.00	157.50	0.1	116	0.04%
2022/07/12	0	159.50	0	0.00	156.00	0	116	0.02%
2022/06/30	0	165.50	0	0.00	165.50	0	122	0.01%
2022/04/12	2	172.00	0	0.00	172.00	2	137	1.46%
2022/04/11	2	180.00	0	0.00	179.00	2	133	1.50%
2022/03/28	0	188.50	0	0.00	188.00	0	131	0.01%
2022/03/17	0.1	188.11	0	0.00	187.00	0.1	143	0.06%
2022/03/16	0	189.00	0	0.00	188.50	0	141	0.01%
2022/03/10	0	0.00	0.1	193.50	192.00	-0.1	140	-0.04%
2022/03/07	0.1	192.62	0	0.00	192.50	0.1	140	0.04%
2022/02/25	0	0.00	0.1	194.00	192.50	-0.1	145	-0.07%
2022/02/21	0.1	199.50	0	0.00	200.50	0.1	145	0.07%
2022/02/18	0.1	198.00	0	0.00	198.00	0.1	144	0.07%
2022/01/25	0	191.50	0	0.00	189.50	0	146	0.01%
2022/01/21	2	194.00	3	194.00	193.50	-1	143	-0.70%
2022/01/14	3	195.50	0	0.00	196.00	3	142	2.11%
2022/01/11	2	198.00	2	195.50	195.00	0	140	0.00%
2022/01/07	1	199.00	0	0.00	199.00	1	136	0.73%
2022/01/05	0	0.00	3	204.50	206.50	-3	138	-2.17%
2022/01/04	0	0.00	6	199.00	202.50	-6	134	-4.45%
2021/12/29	3	195.50	0	0.00	196.00	3	134	2.23%
2021/12/28	6	196.00	0	0.00	196.50	6	135	4.43%
2021/12/27	0.1	197.00	0	0.00	198.00	0.1	136	0.04%
2021/12/20	2	194.00	0	0.00	194.50	2	150	1.33%
2021/12/15	1	197.50	0	0.00	198.00	1	157	0.64%
2021/12/10	2	200.00	0	0.00	200.00	2	169	1.18%
2021/12/08	0	0.00	10	201.15	201.00	-10	167	-5.96%
2021/12/07	0	0.00	3	202.00	201.00	-3	166	-1.80%
2021/12/02	2	200.25	0	0.00	201.00	2	171	1.16%
2021/12/01	2	200.50	0	0.00	201.00	2	173	1.15%
2021/11/30	7	201.00	1	204.50	200.00	6	174	3.44%
2021/11/26	0	0.00	7.4	204.52	205.00	-7.4	173	-4.24%
2021/11/23	6	205.50	0	0.00	205.50	6	177	3.39%
2021/11/22	2	205.50	0	0.00	207.00	2	180	1.11%
2021/11/19	2	205.50	0	0.00	205.00	2	182	1.10%
2021/11/10	0	0.00	1	205.50	203.00	-1	228	-0.44%
2021/11/09	0	0.00	5	204.10	203.50	-5	242	-2.06%
2021/11/05	4	200.75	0	0.00	201.00	4	269	1.48%
2021/11/04	0	0.00	1	204.50	201.50	-1	272	-0.37%
2021/11/03	0	0.00	1	204.50	203.00	-1	274	-0.36%
2021/11/02	0	0.00	3	204.17	202.50	-3	280	-1.07%
2021/11/01	2	200.50	0	0.00	201.50	2	287	0.70%
2021/10/28	5	206.50	0	0.00	206.00	5	298	1.68%
2021/10/27	3	205.50	3	209.00	210.00	0	303	0.00%
2021/10/19	0	206.00	0	0.00	207.00	0	323	0.01%
2021/10/18	0	199.00	0	0.00	203.00	0	324	0.00%
2021/10/15	0	0.00	3	198.50	198.50	-3	328	-0.91%
2021/10/14	0.1	194.50	0	0.00	194.00	0.1	333	0.03%
2021/10/13	0.1	193.50	4	193.25	192.00	-3.9	332	-1.17%
2021/10/12	0.3	193.41	0	0.00	191.50	0.3	334	0.07%
2021/10/08	2	197.25	5	197.50	197.00	-3	337	-0.89%
2021/10/07	0	0.00	3	195.50	195.50	-3	339	-0.88%
2021/10/06	0	193.50	0	0.00	192.50	0	343	0.01%
2021/10/05	8	193.88	0	0.00	194.50	8	347	2.31%
2021/10/04	5	199.51	6	204.25	197.50	-1	349	-0.28%
2021/10/01	4.2	199.83	0	0.00	199.00	4.2	355	1.18%
2021/09/30	5	200.70	0	0.00	205.00	5	356	1.40%
2021/09/29	2	203.01	0	0.00	206.00	2	353	0.57%
2021/09/28	0	207.00	0	0.00	207.00	0	352	0.01%
2021/09/24	0	210.00	0	0.00	210.00	0	357	0.01%
2021/09/23	0	211.50	0	0.00	212.00	0	359	0.00%
2021/09/22	0	210.50	0	0.00	210.00	0	368	0.00%
2021/09/07	2	205.50	0	0.00	206.00	2	389	0.51%
2021/09/06	2	210.50	1	210.00	210.50	1	386	0.26%
2021/09/01	1	210.50	0	0.00	210.50	1	389	0.26%
2021/08/18	1	195.00	0	0.00	201.00	1	421	0.24%
2021/08/16	3	206.00	3	206.83	202.00	0	420	0.00%
2021/08/13	4	216.63	3	211.50	210.00	1	416	0.24%
2021/08/12	2	237.00	2	219.75	218.00	0	406	0.00%
2021/08/11	1	237.50	0	0.00	237.00	1	390	0.26%
2021/08/06	0	0.00	1	249.00	246.00	-1	417	-0.24%
2021/08/04	2	244.25	1	243.00	242.00	1	434	0.23%
2021/07/30	0	0.00	1	241.00	240.50	-1	449	-0.22%
2021/07/28	1	234.00	0	0.00	239.00	1	452	0.22%
2021/07/27	0	0.00	6	242.42	242.00	-6	458	-1.31%
2021/07/26	0	0.00	3	244.50	242.50	-3	463	-0.65%
2021/07/22	0	0.00	6	245.50	243.00	-6	476	-1.26%
2021/07/21	5	240.50	0	0.00	241.00	5	479	1.04%
2021/07/20	10	245.85	0	0.00	245.50	10	477	2.09%
2021/07/15	0	0.00	5	249.50	250.00	-5	481	-1.04%
2021/07/13	5	245.50	0	0.00	245.50	5	486	1.03%
2021/07/07	5	244.50	5	244.50	247.50	0	521	0.00%
2021/07/02	0	0.00	8	238.50	240.00	-8	564	-1.42%
2021/07/01	0	0.00	5	236.10	233.50	-5	577	-0.87%
2021/06/30	3	233.50	0	0.00	233.50	3	604	0.50%
2021/06/29	10	238.20	0	0.00	236.00	10	621	1.61%
2021/06/24	0	0.00	1	235.00	234.00	-1	656	-0.15%
2021/06/22	0	0.00	2	235.50	233.50	-2	659	-0.30%
2021/06/18	0	0.00	5	232.50	231.00	-5	651	-0.77%
2021/06/17	5	228.50	0	0.00	229.50	5	653	0.77%
2021/06/07	1	220.50	0	0.00	221.50	1	665	0.15%
2021/06/01	0	0.00	1	231.50	232.00	-1	666	-0.15%
2021/05/28	0	0.00	3	236.67	234.00	-3	650	-0.46%
2021/05/24	0	0.00	2	230.00	228.00	-2	631	-0.32%
2021/05/21	0	0.00	3	223.50	225.00	-3	634	-0.47%
2021/05/13	0	0.00	9	206.61	204.50	-9	622	-1.45%
2021/05/12	7	199.71	0	0.00	198.00	7	617	1.13%
2021/05/11	13	219.38	6	225.33	216.00	7	606	1.15%
2021/05/10	0	0.00	3	231.67	230.50	-3	593	-0.51%
2021/05/07	0	0.00	4	214.00	219.00	-4	592	-0.68%
2021/05/06	3	205.50	11	209.23	209.50	-8	605	-1.32%
2021/05/05	3	207.50	3	214.50	204.50	0	627	0.00%
2021/05/04	0	0.00	1	214.00	206.50	-1	638	-0.16%
2021/05/03	10	226.20	2	222.00	221.00	8	638	1.25%
2021/04/29	0	0.00	23	226.39	231.00	-23	647	-3.55%
2021/04/28	12	221.13	0	0.00	219.00	12	652	1.84%
2021/04/27	9	227.83	0	0.00	225.50	9	657	1.37%
2021/04/26	4	230.00	1	230.50	231.00	3	678	0.44%
2021/04/22	6	231.00	0	0.00	229.50	6	744	0.81%
2021/04/21	0	0.00	2	236.00	236.00	-2	790	-0.25%
2021/04/20	0	0.00	1	238.50	239.50	-1	798	-0.13%
2021/04/19	1	238.50	0	0.00	239.00	1	816	0.12%
2021/04/15	1	240.00	5	243.70	241.00	-4	852	-0.47%
2021/04/14	7	233.14	2	235.00	239.50	5	840	0.59%
2021/04/13	3	240.00	3	238.67	230.50	0	827	0.00%
2021/04/12	0	0.00	1	240.00	238.50	-1	815	-0.12%
2021/04/08	0	0.00	3	232.33	229.00	-3	784	-0.38%
2021/04/07	5	227.60	5	228.00	229.00	0	779	0.00%
2021/04/06	1	223.00	4	228.00	226.50	-3	768	-0.39%
2021/03/30	5	211.50	5	214.50	214.00	0	722	0.00%
2021/03/29	0	0.00	1	210.00	208.50	-1	695	-0.14%
2021/03/26	0	0.00	1	199.50	199.50	-1	671	-0.15%
2021/03/25	0	0.00	1	194.00	194.00	-1	668	-0.15%
2021/03/24	1	195.50	0	0.00	196.00	1	670	0.15%
2021/03/23	0	0.00	1	196.00	196.00	-1	674	-0.15%
2021/03/22	1	190.50	1	195.00	194.50	0	673	0.00%
2021/03/18	1	199.50	0	0.00	199.50	1	672	0.15%
2021/03/15	1	197.50	1	199.00	199.00	0	682	0.00%
2021/03/11	1	193.50	0	0.00	193.50	1	685	0.15%
2021/03/10	1	188.00	1	191.00	190.50	0	688	0.00%
2021/03/09	3	188.00	0	0.00	188.00	3	699	0.43%
2021/03/08	5	194.10	0	0.00	192.00	5	700	0.71%
2021/03/02	2	193.00	0	0.00	192.00	2	715	0.28%
2021/02/26	3	194.67	0	0.00	194.00	3	718	0.42%
2021/02/25	3	195.67	0	0.00	197.00	3	720	0.42%
2021/02/04	1	206.50	1	207.00	205.00	0	740	0.00%
2021/01/29	1	209.50	1	203.00	199.00	0	817	0.00%
2021/01/28	0	0.00	1	206.00	210.00	-1	820	-0.12%
2021/01/27	2	212.75	1	214.50	215.00	1	814	0.12%
2021/01/22	1	204.00	1	205.50	206.50	0	813	0.00%
2021/01/21	0	0.00	1	204.00	202.00	-1	800	-0.12%
2021/01/19	0	0.00	1	207.50	207.50	-1	790	-0.13%
2021/01/14	0	0.00	6	199.33	204.50	-6	762	-0.79%
2021/01/13	1	189.50	0	0.00	190.00	1	718	0.14%
2021/01/11	3	186.50	0	0.00	186.50	3	711	0.42%
2021/01/08	0	0.00	3	189.67	192.00	-3	699	-0.43%
2020/12/30	3	171.50	0	0.00	172.50	3	713	0.42%
2020/12/24	3	175.17	0	0.00	175.50	3	771	0.39%
2020/11/30	0.1	190.50	0	0.00	190.00	0.1	875	0.01%
2020/11/16	0.1	199.50	0	0.00	198.50	0.1	1,135	0.00%
2020/11/10	0.1	216.50	0	0.00	209.00	0.1	1,205	0.01%
2020/11/06	0	0.00	1	220.00	224.50	-1	1,212	-0.08%
2020/11/03	0.1	211.50	1	210.50	215.50	-1	1,259	-0.08%
2020/11/02	1	207.50	1	214.50	207.00	0	1,280	0.00%
2020/10/30	0	0.00	1	207.00	207.50	-1	1,303	-0.08%
2020/10/27	1	202.50	0	0.00	200.00	1	1,378	0.07%
2020/10/26	2	213.75	1	213.50	203.00	1	1,384	0.07%
2020/10/22	3	203.00	2	204.00	204.00	1	1,365	0.07%
2020/10/05	0	0.00	1	191.50	191.50	-1	1,520	-0.07%
2020/09/29	0	0.00	1	180.50	182.00	-1	1,542	-0.06%
2020/09/28	0	0.00	1	178.00	177.50	-1	1,552	-0.06%
2020/09/25	1	176.50	0	0.00	174.00	1	1,552	0.06%
2020/09/24	1	179.00	0	0.00	176.00	1	1,547	0.06%
2020/09/21	1	188.00	0	0.00	186.50	1	1,551	0.06%
2020/09/18	0	0.00	2	191.25	192.50	-2	1,556	-0.13%
2020/09/14	1	187.00	0	0.00	184.50	1	1,541	0.06%
2020/09/10	0	0.00	9	180.50	180.50	-9	1,558	-0.58%
2020/09/08	0	0.00	1	180.00	183.00	-1	1,597	-0.06%
2020/09/03	1	188.00	1	193.50	186.00	0	1,713	0.00%
2020/09/02	1	189.00	0	0.00	188.00	1	1,704	0.06%
2020/08/28	10	197.00	4	197.00	197.00	6	1,707	0.35%
2020/08/27	10	208.00	8	201.25	201.00	2	1,705	0.12%
2020/08/17	0	0.00	1	188.00	198.00	-1	1,517	-0.07%
2020/08/14	1	183.00	0	0.00	186.50	1	1,511	0.07%
2020/08/11	2	191.50	2	191.00	190.00	0	1,515	0.00%
2020/08/10	3	197.17	1	196.50	195.00	2	1,495	0.13%
2020/08/06	0	0.00	1	191.00	191.50	-1	1,433	-0.07%
2020/08/05	1	187.50	1	190.00	188.00	0	1,400	0.00%
2020/08/04	1	177.50	1	179.00	184.50	0	1,360	0.00%
2020/08/03	3	176.50	3	174.50	174.00	0	1,335	0.00%
2020/07/31	1	177.00	4	172.88	174.50	-3	1,319	-0.23%
2020/07/30	2	165.00	1	166.50	167.00	1	1,279	0.08%
2020/07/29	2	156.00	2	157.50	161.50	0	1,280	0.00%
2020/07/28	0	0.00	4	150.00	153.00	-4	1,285	-0.31%
2020/07/27	1	158.00	0	0.00	151.00	1	1,294	0.08%
2020/07/24	1	169.00	2	165.50	162.50	-1	1,296	-0.08%
2020/07/22	3	164.83	2	165.00	165.50	1	1,282	0.08%
2020/07/21	2	164.25	0	0.00	167.00	2	1,266	0.16%
2020/07/20	0	0.00	1	164.00	162.00	-1	1,255	-0.08%
2020/07/17	13	174.15	10	168.00	168.00	3	1,244	0.24%
2020/07/16	4	175.00	2	173.75	171.00	2	1,203	0.17%
2020/07/15	2	186.25	1	187.50	178.50	1	1,187	0.08%
2020/07/14	2	184.00	3	186.83	182.50	-1	1,166	-0.09%
2020/07/13	1	183.00	0	0.00	191.50	1	1,126	0.09%
2020/07/10	0	0.00	1	174.00	174.50	-1	1,053	-0.09%
2020/07/09	1	170.00	1	170.00	174.00	0	1,033	0.00%
2020/07/06	1	150.50	1	150.50	150.50	0	951	0.00%
2020/07/03	0	0.00	1	150.00	150.00	-1	948	-0.11%
2020/07/01	2	149.50	2	149.00	148.50	0	938	0.00%
2020/06/30	0	0.00	1	152.00	148.50	-1	930	-0.11%
2020/06/29	1	151.00	0.1	151.00	151.00	0.9	922	0.10%
2020/06/24	0	0.00	1	149.93	147.50	-1	912	-0.11%
2020/06/23	2	146.00	1	145.00	149.00	1	903	0.11%
2020/06/22	1	151.00	0	0.00	150.00	1	888	0.11%
2020/06/19	2	146.50	0	0.00	150.00	2	873	0.23%
2020/06/18	0	0.00	1	144.00	147.50	-1	861	-0.12%
2020/06/17	1	141.50	1	140.50	142.00	0	821	0.00%
2020/06/16	2	140.25	2	140.75	140.00	0	814	0.00%
2020/06/15	1	138.50	1	140.00	136.00	0	789	0.00%
2020/06/12	5	139.40	5	139.50	140.00	0	766	0.00%
2020/06/11	2	139.75	81	139.99	136.00	-79	714	-11.06%
2020/06/10	1	128.00	1	129.00	129.50	0	633	0.00%
2020/06/05	0	0.00	2	131.00	130.00	-2	590	-0.34%
2020/06/04	3	128.00	2	125.25	126.00	1	570	0.18%
2020/06/03	1	124.00	1	126.50	127.00	0	556	0.00%
2020/06/02	1	119.00	2	119.75	119.00	-1	527	-0.19%
2020/06/01	2	120.25	2	119.25	118.50	0	516	0.00%
2020/05/28	1	122.00	0	0.00	118.50	1	492	0.20%
2020/05/27	1	119.50	3	119.67	121.50	-2	477	-0.42%
2020/05/26	2	115.75	1	115.50	116.00	1	449	0.22%
2020/05/25	3	119.17	2	119.75	119.00	1	435	0.23%
2020/05/21	1	113.00	27	115.17	118.00	-26	391	-6.64%
2020/05/20	0	0.00	1	110.50	108.50	-1	347	-0.29%
2020/05/19	1	104.50	1	108.00	103.50	0	307	0.00%
2020/05/18	0	0.00	1.5	94.93	99.00	-1.5	273	-0.55%
2020/05/15	1.2	90.00	0	0.00	90.00	1.2	257	0.47%
2020/05/14	0	0.00	2	90.50	90.50	-2	248	-0.81%
2020/05/13	1	90.20	0	0.00	90.50	1	242	0.41%
2020/05/12	0.2	89.50	0	0.00	89.20	0.2	238	0.08%
2020/05/08	4	91.98	1	91.50	92.00	3	228	1.31%
2020/05/05	1	91.50	0	0.00	90.50	1	201	0.50%
2020/04/28	3	78.20	0	0.00	79.20	3	118	2.52%
2020/03/25	1	75.60	0	0.00	75.80	1	68	1.46%
2020/03/19	20	67.40	3	68.10	67.40	17	63	26.83%
2020/03/11	0.1	93.00	0	0.00	90.40	0.1	58	0.17%
2020/01/31	0	101.50	0	0.00	101.50	0	59	0.03%
2020/01/03	0	0.00	11	110.00	110.50	-11	49	-22.35%
2019/10/16	1	102.00	0	0.00	102.50	1	40	2.46%
2019/08/29	0	0.00	3	107.50	108.50	-3	54	-5.49%
2019/08/28	0	0.00	1	107.50	107.50	-1	54	-1.84%
2019/08/26	4	105.88	0	0.00	106.50	4	54	7.41%
2019/08/19	3	109.50	0	0.00	109.50	3	52	5.69%
2019/07/29	0	0.00	0.1	105.00	104.00	-0.1	46	-0.15%
2019/06/26	0	0.00	2	101.25	101.00	-2	45	-4.44%
2019/06/25	0	0.00	1	102.00	102.00	-1	43	-2.28%
2019/06/18	0.1	101.00	0	0.00	100.50	0.1	41	0.12%
2019/06/13	0	0.00	1	102.50	103.50	-1	40	-2.47%
2019/06/11	0	103.00	0	0.00	104.00	0	44	0.05%
2019/05/17	1	111.50	0	0.00	111.00	1	64	1.54%
2019/05/06	1	111.00	0	0.00	110.00	1	63	1.58%
2019/04/26	1	112.00	0	0.00	112.50	1	62	1.60%
2019/04/24	1	113.00	0	0.00	113.00	1	62	1.61%
2019/04/23	1	113.50	0	0.00	113.50	1	62	1.61%
2019/04/22	1	114.50	0	0.00	113.00	1	62	1.61%
2019/04/19	1	115.50	0	0.00	115.00	1	61	1.63%
2019/04/18	1	117.50	0	0.00	117.00	1	60	1.64%
2019/03/26	1	112.50	1	112.50	112.00	0	50	0.00%
2019/03/25	1	112.00	0	0.00	112.00	1	49	2.00%
2019/03/20	3	113.83	0	0.00	113.50	3	48	6.15%
2019/02/20	0	0.00	1	111.50	110.50	-1	25	-3.94%
2018/11/16	0.6	103.00	0	0.00	104.00	0.6	92	0.65%
2018/11/15	0.2	101.00	0	0.00	101.00	0.2	93	0.17%
2018/08/24	30	113.00	0	0.00	112.50	30	101	29.45%
2018/08/22	50	118.00	0	0.00	119.00	50	99	50.43%
2018/08/20	0	0.00	0.3	123.00	123.00	-0.3	94	-0.26%
2018/07/19	0	0.00	5	131.50	133.00	-5	112	-4.44%
2018/07/10	0.1	139.00	0	0.00	139.00	0.1	105	0.07%
2018/06/25	3	142.00	0	0.00	139.50	3	95	3.13%
2018/06/22	2	140.00	2	141.50	141.50	0	90	0.00%
2018/06/21	0	0.00	5	137.60	138.00	-5	79	-6.25%
2018/06/19	0	0.00	1	136.50	136.00	-1	78	-1.27%
2018/06/12	0.1	135.00	0	0.00	136.00	0.1	81	0.10%
2018/06/08	1	135.50	0	0.00	136.00	1	86	1.15%
2018/06/06	4	135.50	0	0.00	135.50	4	87	4.57%
2018/06/04	2	135.25	0	0.00	135.00	2	87	2.28%
2018/05/25	4	135.38	0	0.00	135.00	4	86	4.64%
2018/05/09	0	0.00	1	136.00	135.00	-1	84	-1.19%
2018/05/08	1	135.00	0	0.00	135.50	1	84	1.18%
2018/04/03	0	133.50	0	0.00	134.00	0	92	0.03%
2018/03/22	0	0.00	4	135.00	134.00	-4	95	-4.19%
2018/03/21	0	0.00	2	135.00	134.50	-2	97	-2.05%
2018/03/19	6	133.83	0	0.00	135.00	6	97	6.14%
2018/03/16	0	0.00	5	135.00	134.50	-5	97	-5.12%
2018/03/12	0.1	132.50	0	0.00	133.50	0.1	97	0.05%
2018/02/22	4	132.50	4	135.50	133.00	0	114	0.00%
2018/02/06	1	128.00	0	0.00	124.00	1	112	0.89%
2018/01/18	0	0.00	1	136.00	135.00	-1	112	-0.89%
2018/01/17	0	0.00	1	136.00	135.50	-1	111	-0.89%
2018/01/11	1	132.50	0	0.00	134.00	1	115	0.86%
2018/01/10	0	0.00	1	136.00	132.50	-1	115	-0.87%
2018/01/09	1	133.00	0	0.00	132.00	1	118	0.85%
2018/01/08	4	134.00	1	135.50	133.00	3	122	2.46%
2018/01/05	1	134.00	2	136.25	135.50	-1	129	-0.77%
2018/01/04	0	0.00	4	134.13	136.00	-4	132	-3.02%