中磊 (5388)-兆豐-員林券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	116.00	0	0.00	115.50	1	5,367	0.02%
2024/05/09	1.1	117.00	2	117.25	115.00	-0.9	5,348	-0.02%
2024/05/08	13	115.50	4	115.50	115.50	9	5,349	0.17%
2024/05/07	1	121.44	1	119.00	118.50	0	5,265	0.00%
2024/05/06	0	123.00	2	122.00	121.50	-2	5,202	-0.04%
2024/04/26	0	0.00	1	123.50	123.00	-1	5,163	-0.02%
2024/04/25	0.2	123.00	0	0.00	122.00	0.2	5,156	0.00%
2024/04/24	0	124.50	0	0.00	124.00	0	5,159	0.00%
2024/04/19	0	0.00	1	122.50	121.50	-1	5,100	-0.02%
2024/04/16	3.2	126.60	0	0.00	125.00	3.2	4,942	0.06%
2024/04/15	1	131.51	0	0.00	130.50	1	4,918	0.02%
2024/04/12	0	0.00	1	134.00	134.00	-1	4,925	-0.02%
2024/04/11	0.1	134.00	0	0.00	134.00	0.1	4,909	0.00%
2024/04/09	0	0.00	1	137.50	134.00	-1	4,878	-0.02%
2024/04/08	0	135.50	0	0.00	135.50	0	4,850	0.00%
2024/04/03	1	136.00	1	138.50	136.00	0	4,843	0.00%
2024/04/02	1	137.50	1	137.50	137.50	0	4,821	0.00%
2024/04/01	8	136.75	1	137.50	137.50	7	4,801	0.15%
2024/03/29	5	136.10	0	0.00	135.50	5	4,769	0.11%
2024/03/28	1	147.50	0	0.00	144.00	1	4,646	0.02%
2024/03/27	1	145.50	11	145.18	148.50	-10	4,535	-0.22%
2024/03/26	2.2	143.36	1	140.50	145.00	1.2	4,469	0.03%
2024/03/25	2	149.00	2.5	149.84	147.00	-0.5	4,390	-0.01%
2024/03/22	6	147.75	1	148.50	149.00	5	4,355	0.11%
2024/03/21	1	143.50	1	146.00	147.00	0	4,299	0.00%
2024/03/20	2	146.25	3	145.83	143.50	-1	4,290	-0.02%
2024/03/19	0	0.00	3	142.67	143.00	-3	4,364	-0.07%
2024/03/18	0	139.00	0	0.00	138.00	0	4,498	0.00%
2024/03/15	0	137.00	0	0.00	137.50	0	4,535	0.00%
2024/03/14	4	139.13	2	137.25	137.00	2	4,493	0.04%
2024/03/13	0	0.00	3	138.17	138.00	-3	4,441	-0.07%
2024/03/12	1	133.50	2	135.25	136.00	-1	4,401	-0.02%
2024/03/11	1	133.00	0	0.00	132.00	1	4,374	0.02%
2024/03/08	0	0.00	1	138.50	135.50	-1	4,320	-0.02%
2024/03/07	5	141.00	7	141.57	140.00	-2	4,282	-0.05%
2024/03/06	14.3	139.75	1	138.50	138.50	13.3	4,202	0.32%
2024/03/05	3	143.33	3	145.33	145.50	0	3,978	0.00%
2024/03/04	0	0.00	0.1	141.00	141.50	-0.1	3,796	0.00%
2024/03/01	1	137.50	2	137.00	135.50	-1	3,706	-0.03%
2024/02/29	1	135.00	0	0.00	135.50	1	3,692	0.03%
2024/02/27	1	137.00	0	0.00	135.50	1	3,654	0.03%
2024/02/26	2	138.50	1	136.50	136.00	1	3,604	0.03%
2024/02/23	5	138.60	6	137.42	139.50	-1	3,543	-0.03%
2024/02/22	1	130.50	1	133.00	136.50	0	3,357	0.00%
2024/02/21	0	0.00	1	129.50	128.00	-1	3,206	-0.03%
2024/02/20	2	129.75	1	129.50	129.00	1	3,213	0.03%
2024/02/15	0	125.00	2	124.00	124.50	-2	3,268	-0.06%
2024/02/01	0.1	128.18	0	0.00	127.50	0.1	3,511	0.00%
2024/01/31	0	0.00	1	130.50	130.00	-1	3,509	-0.03%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/29	1	128.50	1	128.50	128.50	0	3,467	0.00%
2024/01/23	1	129.50	0	0.00	130.00	1	3,519	0.03%
2024/01/15	1	129.51	1	130.50	129.50	0	3,532	0.00%
2024/01/09	0	0.00	1	128.00	125.50	-1	3,616	-0.03%
2024/01/08	3	127.67	0	0.00	127.00	3	3,606	0.08%
2024/01/05	0	0.00	1	132.00	130.50	-1	3,613	-0.03%
2024/01/04	1	133.00	0	0.00	130.50	1	3,649	0.03%
2023/12/29	0	0.00	0	134.50	134.50	0	3,670	0.00%
2023/12/26	1	133.01	0	131.50	133.50	1	3,733	0.03%
2023/12/25	0.2	133.50	0	0.00	131.50	0.2	3,760	0.01%
2023/12/22	0	134.50	0	0.00	133.00	0	3,865	0.00%
2023/12/21	1	132.50	1	133.00	131.00	0	3,822	0.00%
2023/12/20	0.1	134.00	0	0.00	133.00	0.1	3,821	0.00%
2023/12/18	2	138.24	12	137.96	136.50	-10	3,802	-0.26%
2023/12/15	6.1	139.33	6	137.58	137.00	0.1	3,741	0.00%
2023/12/14	34.1	140.35	25.1	136.42	141.00	9	3,682	0.24%
2023/12/13	13	134.73	15.1	135.40	136.50	-2.1	3,371	-0.06%
2023/12/12	2	128.75	2	128.50	128.50	0	3,142	0.00%
2023/12/11	2	125.75	1	126.00	126.00	1	3,098	0.03%
2023/12/08	0.1	124.50	0	0.00	123.50	0.1	3,094	0.00%
2023/12/06	0	0.00	1	125.00	125.00	-1	3,228	-0.03%
2023/12/04	0	0.00	0.4	127.50	127.00	-0.4	3,302	-0.01%
2023/12/01	0	0.00	1	125.00	125.50	-1	3,433	-0.03%
2023/11/28	1	123.00	0	0.00	123.00	1	3,453	0.03%
2023/11/27	0.1	119.50	0	0.00	119.50	0.1	3,476	0.00%
2023/11/22	1	123.00	1	124.00	123.00	0	3,581	0.00%
2023/11/21	2	123.50	1	124.00	123.50	1	3,621	0.03%
2023/11/20	0	0.00	5	121.50	122.00	-5	3,669	-0.14%
2023/11/17	1	121.50	1	121.50	121.50	0	3,769	0.00%
2023/11/16	0	0.00	1	123.00	122.50	-1	3,815	-0.03%
2023/11/15	6	123.92	1	124.00	121.00	5	3,881	0.13%
2023/11/14	2	123.50	3.1	124.63	123.00	-1.1	3,883	-0.03%
2023/11/13	4	121.38	4	121.25	120.00	0	3,893	0.00%
2023/11/10	0	0.00	2	119.47	121.50	-2	3,887	-0.05%
2023/11/09	0	0.00	11.1	114.99	113.50	-11.1	3,781	-0.29%
2023/11/08	1	120.50	0	0.00	120.00	1	3,751	0.03%
2023/11/07	0	0.00	1	119.50	119.50	-1	3,783	-0.03%
2023/11/06	1	119.00	0	0.00	118.50	1	3,833	0.03%
2023/11/03	2	118.75	4	118.50	118.00	-2	3,870	-0.05%
2023/11/01	0	111.00	0	0.00	112.50	0	4,043	0.00%
2023/10/27	1	116.00	1	113.00	112.50	0	4,977	0.00%
2023/10/25	0	0.00	3	117.50	116.50	-3	5,373	-0.06%
2023/10/23	0	115.00	0	0.00	114.00	0	5,401	0.00%
2023/10/19	0.5	115.50	0	0.00	115.50	0.5	5,476	0.01%
2023/10/18	7	116.00	0	0.00	115.50	7	5,527	0.13%
2023/10/17	2	119.50	0	0.00	118.50	2	5,537	0.04%
2023/10/16	1	119.00	0	0.00	118.50	1	5,613	0.02%
2023/10/13	1.1	122.05	3	121.50	121.50	-1.9	5,699	-0.03%
2023/10/12	0	0.00	2	120.00	119.00	-2	5,766	-0.03%
2023/10/11	1.7	118.98	3	118.17	117.00	-1.4	5,809	-0.02%
2023/10/05	0	0.00	5	122.90	121.50	-5	6,046	-0.08%
2023/10/04	0	0.00	2	122.50	121.50	-2	6,148	-0.03%
2023/10/03	6	120.75	0	0.00	120.50	6	6,252	0.10%
2023/10/02	0	0.00	1	124.50	123.50	-1	6,502	-0.02%
2023/09/28	0	0.00	1	121.50	123.00	-1	6,793	-0.01%
2023/09/27	7.1	122.72	0	0.00	123.00	7.1	6,869	0.10%
2023/09/26	1	126.50	0	0.00	126.50	1	6,952	0.01%
2023/09/25	2.1	130.48	0	0.00	130.00	2.1	7,322	0.03%
2023/09/22	2.5	124.90	2	127.50	128.50	0.5	7,519	0.01%
2023/09/21	1.1	125.95	1	125.00	125.50	0.1	7,988	0.00%
2023/09/20	1	131.50	2	129.00	129.00	-1	8,283	-0.01%
2023/09/19	2	132.25	0	0.00	132.00	2	8,272	0.02%
2023/09/15	0	0.00	1	129.50	129.50	-1	8,227	-0.01%
2023/09/14	2	130.75	0	0.00	131.50	2	8,259	0.02%
2023/09/12	0	0.00	2	127.00	127.50	-2	8,282	-0.02%
2023/09/11	2	129.50	0	0.00	126.50	2	8,262	0.02%
2023/09/08	0	0.00	2	126.75	127.00	-2	8,152	-0.02%
2023/09/07	0.1	126.75	0	0.00	126.00	0.1	8,141	0.00%
2023/09/06	1	126.50	1	126.50	125.50	0	8,068	0.00%
2023/09/05	0	0.00	3.4	121.68	122.50	-3.4	7,903	-0.04%
2023/09/01	1	119.00	0	0.00	117.50	1	7,921	0.01%
2023/08/31	1.2	122.30	0.5	122.50	121.50	0.7	7,935	0.01%
2023/08/30	0	0.00	1	121.50	120.00	-1	7,966	-0.01%
2023/08/29	1.3	120.30	0	0.00	120.50	1.3	7,982	0.02%
2023/08/25	0	0.00	6	120.25	118.50	-6	8,125	-0.07%
2023/08/24	12	120.33	1	121.50	119.00	11	8,105	0.14%
2023/08/23	2	120.25	4	120.75	120.00	-2	8,112	-0.02%
2023/08/22	1	117.50	0	0.00	118.00	1	8,066	0.01%
2023/08/21	3	117.83	2	117.25	117.00	1	7,998	0.01%
2023/08/18	0	0.00	3	114.00	113.00	-3	7,910	-0.04%
2023/08/15	0	0.00	4	113.75	114.00	-4	7,846	-0.05%
2023/08/14	5	108.50	3	111.50	110.50	2	7,876	0.03%
2023/08/11	0	0.00	1	113.50	112.00	-1	7,835	-0.01%
2023/08/10	0	0.00	1	114.00	111.00	-1	7,810	-0.01%
2023/08/09	0	0.00	3	114.50	114.00	-3	7,740	-0.04%
2023/08/08	3	112.50	0	0.00	112.00	3	7,740	0.04%
2023/08/07	5	111.70	11.7	113.77	115.50	-6.7	7,700	-0.09%
2023/08/04	11	117.36	10	117.05	118.00	1	7,523	0.01%
2023/08/02	1.2	116.50	8	119.63	117.00	-6.8	7,407	-0.09%
2023/08/01	24.1	121.48	18	116.22	116.00	6.1	7,110	0.09%
2023/07/31	2	119.75	15	121.93	122.00	-13	6,588	-0.20%
2023/07/28	13	109.96	0	0.00	111.00	13	6,283	0.21%
2023/07/26	0	0.00	1	107.50	107.00	-1	6,208	-0.02%
2023/07/25	1.5	109.00	0	0.00	107.50	1.5	6,191	0.02%
2023/07/24	1.3	111.10	1	111.00	110.50	0.3	6,145	0.00%
2023/07/20	11	109.77	3	109.50	109.50	8	6,082	0.13%
2023/07/19	8.1	115.02	1	111.00	111.00	7.1	6,028	0.12%
2023/07/18	3	112.00	14	113.36	114.50	-11	5,972	-0.18%
2023/07/17	3	114.00	0	0.00	115.00	3	5,911	0.05%
2023/07/14	0	0.00	2	116.50	117.00	-2	5,830	-0.03%
2023/07/13	14	118.14	5	119.70	116.00	9	5,767	0.16%
2023/07/12	0	0.00	2	115.50	116.00	-2	5,548	-0.04%
2023/07/11	2.1	116.48	4	117.50	117.00	-1.9	5,505	-0.03%
2023/07/10	1.1	112.73	1	114.50	113.00	0.1	5,547	0.00%
2023/07/07	10	114.75	4.6	115.12	114.00	5.5	5,483	0.10%
2023/07/06	12	118.29	12.1	117.17	119.50	-0.1	5,280	0.00%
2023/07/05	1.2	114.92	7.1	114.35	113.50	-5.9	5,019	-0.12%
2023/07/04	8	114.63	2	114.00	115.00	6	4,973	0.12%
2023/07/03	0	0.00	8	109.06	114.00	-8	4,827	-0.17%
2023/06/30	2.3	105.43	4	104.50	105.00	-1.7	4,488	-0.04%
2023/06/29	15.2	104.72	6.2	107.31	106.50	9	4,411	0.20%
2023/06/28	1.2	101.67	3.4	102.69	99.60	-2.2	3,984	-0.05%
2023/06/27	0	0.00	2	96.20	96.50	-2	3,650	-0.05%
2023/06/26	1	94.00	2	96.70	97.00	-1	3,648	-0.03%
2023/06/21	2	96.10	0	0.00	95.90	2	3,633	0.06%
2023/06/20	1	96.00	0.2	96.60	95.70	0.9	3,649	0.02%
2023/06/15	2	97.15	0	0.00	97.20	2	3,493	0.06%
2023/06/14	0.2	96.10	0	0.00	96.70	0.2	3,493	0.00%
2023/06/13	1	95.70	0	0.00	95.40	1	3,545	0.03%
2023/06/12	0	0.00	2	95.60	95.30	-2	3,647	-0.05%
2023/06/08	0	0.00	2	94.80	94.70	-2	3,797	-0.05%
2023/06/07	1	94.60	0	0.00	94.80	1	3,905	0.03%
2023/06/06	0.4	96.40	0	96.10	96.30	0.3	3,923	0.01%
2023/06/05	1	98.40	1	98.50	98.40	0	3,934	0.00%
2023/06/02	1	95.40	3	96.30	95.60	-2	4,004	-0.05%
2023/06/01	0	0.00	1	95.80	95.70	-1	4,024	-0.02%
2023/05/31	35	94.97	31	95.75	95.50	4	3,959	0.10%
2023/05/29	0	0.00	0.4	91.80	93.30	-0.4	3,830	-0.01%
2023/05/26	0	90.30	0	0.00	90.60	0	3,801	0.00%
2023/05/23	1	88.60	18	88.59	88.50	-17	3,806	-0.45%
2023/05/22	3	87.90	0	0.00	89.70	3	3,783	0.08%
2023/05/18	10	88.04	10	87.60	87.90	0	3,834	0.00%
2023/05/16	0	0.00	9	86.90	86.70	-9	3,748	-0.24%
2023/05/12	2	85.40	2	86.00	84.40	0	3,769	0.00%
2023/05/11	3	85.47	0	85.10	84.90	3	3,728	0.08%
2023/05/10	4	87.70	0	0.00	87.50	4	3,719	0.11%
2023/05/08	3	86.00	12	87.10	88.40	-9	3,740	-0.24%
2023/05/05	1	84.80	0	0.00	84.80	1	3,728	0.03%
2023/05/04	3	85.30	3	83.50	85.30	0	3,803	0.00%
2023/05/03	1	82.50	0	0.00	82.90	1	3,836	0.03%
2023/04/28	2	82.20	0	0.00	82.10	2	3,868	0.05%
2023/04/26	0	0.00	1	80.10	81.10	-1	3,841	-0.03%
2023/04/25	2	81.80	0	0.00	80.30	2	3,838	0.05%
2023/04/24	4	82.88	0	0.00	82.70	4	3,812	0.10%
2023/04/21	3.1	83.53	1	83.60	82.70	2.1	3,827	0.05%
2023/04/20	3	86.93	0	0.00	85.50	3	3,812	0.08%
2023/04/19	0	0.00	1	88.40	88.10	-1	3,842	-0.03%
2023/04/18	5	88.20	0	0.00	88.00	5	3,828	0.13%
2023/04/17	1	88.40	0	0.00	88.30	1	3,811	0.03%
2023/04/14	2	88.95	1	89.00	88.60	1	3,822	0.03%
2023/04/13	2	88.80	0	0.00	87.70	2	3,788	0.05%
2023/04/12	0	0.00	0.2	94.30	94.30	-0.2	3,624	0.00%
2023/04/07	4	95.63	0	0.00	93.50	4	3,441	0.12%
2023/04/06	3	94.00	0	0.00	96.60	3	3,367	0.09%
2023/03/31	1	94.90	2	94.90	94.80	-1	3,315	-0.03%
2023/03/30	5	95.10	11	95.32	95.10	-6	3,279	-0.18%
2023/03/29	0	0.00	3.2	92.30	92.80	-3.2	3,145	-0.10%
2023/03/28	5	91.78	0	91.00	90.90	5	3,160	0.16%
2023/03/24	2	91.45	0	0.00	91.20	2	3,156	0.06%
2023/03/23	0.2	91.30	6	91.50	91.80	-5.8	3,240	-0.18%
2023/03/22	0	0.00	1	90.80	90.70	-1	3,260	-0.03%
2023/03/21	0	90.50	1	90.20	90.80	-1	3,276	-0.03%
2023/03/17	1	89.70	1	89.70	89.70	0	3,292	0.00%
2023/03/16	1	90.60	11	88.23	88.10	-10	3,291	-0.30%
2023/03/15	6	91.60	6	92.20	91.00	0	3,298	0.00%
2023/03/14	0	0.00	4	91.45	91.50	-4	3,266	-0.12%
2023/03/13	17	90.64	16	89.09	91.00	1	3,256	0.03%
2023/03/10	20	90.19	23	89.98	89.10	-3	3,186	-0.10%
2023/03/09	10	91.50	8.1	91.73	91.10	1.9	3,171	0.06%
2023/03/08	14.2	90.87	8	90.13	91.30	6.2	3,213	0.19%
2023/03/07	18	88.87	13	89.02	89.60	5	3,307	0.15%
2023/03/06	7	86.99	7	87.30	87.20	0	3,216	0.00%
2023/03/03	2	85.61	0	0.00	85.70	2	3,409	0.06%
2023/03/02	6	85.65	0	0.00	85.80	6	3,478	0.17%
2023/03/01	1	83.70	10	84.83	85.60	-9	3,540	-0.25%
2023/02/24	10	85.21	6	86.20	84.30	4	3,577	0.11%
2023/02/23	0	0.00	0.2	84.30	84.80	-0.2	3,636	0.00%
2023/02/22	0	0.00	1	83.80	84.40	-1	3,897	-0.03%
2023/02/21	15	84.06	9	84.80	83.90	6	4,086	0.15%
2023/02/20	4	84.35	0	0.00	84.20	4	4,123	0.10%
2023/02/17	0.2	84.99	1	85.00	84.70	-0.8	4,171	-0.02%
2023/02/16	0	0.00	26	84.15	84.90	-26	4,171	-0.62%
2023/02/13	0	0.00	2	81.05	81.30	-2	4,257	-0.05%
2023/02/09	0	0.00	1	82.60	82.10	-1	4,282	-0.02%
2023/02/08	3	82.63	2	82.50	82.50	1	4,282	0.02%
2023/02/06	0	0.00	1	82.50	82.50	-1	4,254	-0.02%
2023/02/03	14	83.18	0	0.00	82.70	14	4,261	0.33%
2023/02/02	18	82.69	5	82.40	83.00	13	4,238	0.31%
2023/02/01	0	0.00	22	81.47	81.90	-22	4,184	-0.53%
2023/01/31	20	80.00	20	80.50	80.30	0	4,144	0.00%
2023/01/11	5	79.50	10	79.65	79.30	-5	4,356	-0.11%
2023/01/10	7	78.86	0	0.00	78.60	7	4,393	0.16%
2023/01/09	17	79.97	5	80.70	79.80	12	4,419	0.27%
2022/12/29	0.1	75.60	0	0.00	75.90	0.1	4,775	0.00%
2022/12/27	5	78.20	5	78.60	78.10	0	4,920	0.00%
2022/12/23	0	0.00	1	76.30	77.40	-1	5,083	-0.02%
2022/12/22	10	77.50	10	77.80	77.50	0	5,139	0.00%
2022/12/21	8	76.50	8	77.15	76.50	0	5,228	0.00%
2022/12/20	20	77.58	16	76.06	76.00	4	5,242	0.08%
2022/12/19	5	80.20	10	80.40	80.20	-5	5,218	-0.10%
2022/12/16	9	81.83	17	81.23	81.20	-8	5,240	-0.15%
2022/12/15	21	83.83	3	83.93	83.40	18	5,220	0.34%
2022/12/14	1	82.20	13.1	81.01	82.20	-12.1	5,163	-0.23%
2022/12/13	18.1	80.80	5	79.71	79.40	13.1	5,129	0.25%
2022/12/09	1	81.40	3	82.00	80.90	-2	5,185	-0.04%
2022/12/08	8	81.05	9	82.02	81.70	-1	5,228	-0.02%
2022/12/07	4	80.90	17	81.30	80.40	-13	5,247	-0.25%
2022/12/06	22	84.56	18	83.77	83.20	4	5,271	0.08%
2022/12/02	1	84.30	2	84.50	83.90	-1	5,234	-0.02%
2022/12/01	3	83.60	36.3	84.45	83.90	-33.2	5,260	-0.63%
2022/11/30	31	84.27	6	85.48	83.50	25	5,230	0.48%
2022/11/29	10.3	83.85	9	83.73	84.10	1.3	5,229	0.02%
2022/11/28	4	81.68	16	81.85	81.60	-12	5,157	-0.23%
2022/11/25	26	83.07	3	82.60	82.70	23	5,168	0.45%
2022/11/24	5	81.02	3	81.30	81.10	2	4,974	0.04%
2022/11/23	13	80.38	2	80.70	79.80	11	4,998	0.22%
2022/11/22	7	78.59	17	80.18	80.40	-10	5,052	-0.20%
2022/11/21	5	79.98	4	79.20	79.10	1	5,104	0.02%
2022/11/18	8	81.06	21	81.89	80.40	-13	5,068	-0.26%
2022/11/17	28	79.81	20	79.03	78.30	8	4,928	0.16%
2022/11/16	1	76.30	1	77.40	76.80	0	4,910	0.00%
2022/11/15	0	0.00	1	77.30	76.90	-1	4,983	-0.02%
2022/11/14	0	0.00	1	77.60	77.40	-1	5,111	-0.02%
2022/11/11	16	77.68	1	79.10	77.00	15	5,187	0.29%
2022/11/10	1	78.50	0	0.00	78.20	1	5,206	0.02%
2022/11/09	5	77.60	10	78.80	78.60	-5	5,299	-0.09%
2022/11/08	5	77.20	0	0.00	77.20	5	5,540	0.09%
2022/11/03	1	77.50	8	77.16	77.90	-7	6,235	-0.11%
2022/11/02	1	77.00	0	0.00	76.50	1	6,631	0.02%
2022/11/01	0	0.00	5	76.40	76.40	-5	7,150	-0.07%
2022/10/31	0	0.00	16	75.50	75.60	-16	7,262	-0.22%
2022/10/28	21	74.00	0	0.00	73.90	21	7,343	0.29%
2022/10/27	10	75.20	5	75.60	75.60	5	7,346	0.07%
2022/10/26	0	0.00	6	74.00	74.00	-6	7,400	-0.08%
2022/10/25	1	75.40	2	76.10	75.20	-1	7,478	-0.01%
2022/10/24	1	77.10	0	0.00	75.40	1	7,562	0.01%
2022/10/21	1	77.00	0	0.00	75.20	1	7,615	0.01%
2022/10/20	2	79.05	2	79.55	78.70	0	7,592	0.00%
2022/10/19	1	81.10	0	0.00	80.20	1	7,595	0.01%
2022/10/18	1	83.20	1	82.90	82.90	0	7,586	0.00%
2022/10/17	0	0.00	1	80.60	80.80	-1	7,594	-0.01%
2022/10/14	2	81.30	1	81.60	81.80	1	7,601	0.01%
2022/10/13	1	82.00	1	79.20	78.50	0	7,776	0.00%
2022/10/12	1	83.30	1	82.10	82.40	0	7,812	0.00%
2022/10/11	0	0.00	1	85.30	85.10	-1	7,829	-0.01%
2022/10/07	2	86.30	1	87.30	86.10	1	8,067	0.01%
2022/10/04	0	0.00	1	84.50	84.50	-1	8,540	-0.01%
2022/10/03	9	78.60	40	80.32	81.70	-31	8,769	-0.35%
2022/09/30	1	78.70	14	79.11	78.80	-13	8,946	-0.15%
2022/09/29	28	79.05	26	80.00	78.70	2	8,984	0.02%
2022/09/28	17	82.66	1	83.70	78.70	16	8,948	0.18%
2022/09/27	8	83.90	0	0.00	83.90	8	8,872	0.09%
2022/09/26	0	0.00	1	84.00	84.30	-1	8,862	-0.01%
2022/09/23	0	0.00	1	90.90	87.80	-1	8,842	-0.01%
2022/09/22	0	0.00	1	89.90	90.40	-1	8,853	-0.01%
2022/09/21	12	90.19	6	91.60	89.50	6	8,866	0.07%
2022/09/20	0	0.00	17	91.19	91.30	-17	8,865	-0.19%
2022/09/19	8	89.80	8	91.90	89.80	0	8,966	0.00%
2022/09/16	0	0.00	8	91.90	91.00	-8	9,048	-0.09%
2022/09/15	22	92.02	6	94.43	91.10	16	9,083	0.18%
2022/09/14	0	0.00	9	93.10	93.00	-9	9,181	-0.10%
2022/09/13	33	94.85	0	0.00	94.30	33	9,219	0.36%
2022/09/12	1	98.00	15	96.59	97.00	-14	9,138	-0.15%
2022/09/08	8	94.10	1	95.00	94.10	7	9,151	0.08%
2022/09/06	5	95.10	1	94.20	94.30	4	9,197	0.04%
2022/09/05	5	97.90	1	98.30	96.70	4	9,117	0.04%
2022/09/02	2	96.85	2	97.65	97.50	0	9,017	0.00%
2022/09/01	2	95.85	0	0.00	95.50	2	8,941	0.02%
2022/08/31	1	97.00	1	97.40	97.30	0	8,915	0.00%
2022/08/30	0	0.00	23	95.44	97.00	-23	8,901	-0.26%
2022/08/29	4	92.28	2	93.20	93.20	2	8,830	0.02%
2022/08/26	17	97.51	11	98.55	97.30	6	8,717	0.07%
2022/08/25	0	0.00	10	97.08	97.60	-10	8,594	-0.12%
2022/08/24	17	95.90	1	97.10	96.00	16	8,542	0.19%
2022/08/23	7	97.10	42	97.51	97.40	-35	8,437	-0.41%
2022/08/22	16	96.06	5	95.80	95.00	11	8,272	0.13%
2022/08/19	24	97.85	17	98.88	98.40	7	8,172	0.09%
2022/08/18	1	98.30	9	98.41	98.50	-8	8,029	-0.10%
2022/08/17	19	97.36	0	0.00	97.40	19	7,930	0.24%
2022/08/16	8	98.48	7	99.21	99.00	1	7,872	0.01%
2022/08/15	28	99.04	4	98.98	99.00	24	7,812	0.31%
2022/08/12	10	103.70	16	104.47	102.50	-6	7,569	-0.08%
2022/08/11	14	104.11	4	104.25	104.50	10	7,378	0.14%
2022/08/10	0	0.00	1	105.50	103.50	-1	7,075	-0.01%
2022/08/09	3	101.83	6	104.83	105.50	-3	6,933	-0.04%
2022/08/08	1	94.90	10	98.26	101.00	-9	6,612	-0.14%
2022/08/05	9	90.20	5	90.48	92.00	4	6,108	0.07%
2022/08/04	2	89.15	6	89.25	89.70	-4	6,026	-0.07%
2022/08/02	5	87.70	0	0.00	86.80	5	6,013	0.08%
2022/08/01	1	89.90	0	0.00	89.50	1	6,004	0.02%
2022/07/29	0	0.00	1	90.10	90.40	-1	5,973	-0.02%
2022/07/28	0	0.00	13	88.28	88.00	-13	6,009	-0.22%
2022/07/27	0	0.00	15	87.13	87.00	-15	5,970	-0.25%
2022/07/26	7	85.10	10	86.00	86.00	-3	5,991	-0.05%
2022/07/25	1	86.10	15	86.67	86.40	-14	6,077	-0.23%
2022/07/22	33	86.23	4	85.93	85.50	29	6,196	0.47%
2022/07/21	5	87.10	5	88.40	88.00	0	6,380	0.00%
2022/07/20	28	87.13	27	88.33	87.70	1	6,531	0.02%
2022/07/19	8	87.60	11	88.76	87.80	-3	6,383	-0.05%
2022/07/18	20	87.45	27	87.93	88.50	-7	6,420	-0.11%
2022/07/15	27	87.80	0	0.00	88.20	27	6,451	0.42%
2022/07/14	0	0.00	28	85.63	90.50	-28	6,197	-0.45%
2022/07/13	28	82.86	0	0.00	82.30	28	5,844	0.48%
2022/07/12	0	0.00	2	83.70	84.00	-2	5,685	-0.04%
2022/07/11	12	87.29	10	86.76	85.60	2	5,535	0.04%
2022/07/08	0	0.00	2	86.10	86.90	-2	5,213	-0.04%
2022/07/07	11	81.51	10	82.10	82.10	1	4,951	0.02%
2022/07/05	1	75.60	2	76.20	76.10	-1	4,897	-0.02%
2022/07/04	1	75.90	2	76.50	75.00	-1	4,909	-0.02%
2022/07/01	2	77.45	1	77.00	75.90	1	4,966	0.02%
2022/06/30	1	80.90	2	81.15	81.10	-1	4,985	-0.02%
2022/06/28	1	83.10	7	83.93	83.70	-6	5,017	-0.12%
2022/06/27	17	81.71	14	83.41	83.80	3	5,104	0.06%
2022/06/24	1	83.10	2	83.30	83.60	-1	5,033	-0.02%
2022/06/23	10	82.00	10	81.10	81.10	0	4,909	0.00%
2022/06/22	4	83.03	2	81.50	81.20	2	4,888	0.04%
2022/06/21	0	0.00	10	78.30	81.20	-10	4,782	-0.21%
2022/06/20	6	76.22	1	75.90	75.50	5	4,722	0.11%
2022/06/17	6	76.77	1	76.70	76.80	5	4,741	0.11%
2022/06/16	10	81.35	10	83.00	79.60	0	4,693	0.00%
2022/06/07	3	80.13	0	0.00	80.30	3	4,971	0.06%
2022/05/31	0	0.00	2	80.00	79.50	-2	4,901	-0.04%
2022/05/27	0	0.00	6	78.42	78.70	-6	4,822	-0.12%
2022/05/26	6	77.20	1	78.00	77.50	5	4,793	0.10%
2022/05/25	1	79.00	0	0.00	79.00	1	4,742	0.02%
2022/05/23	2	81.00	8	78.83	79.60	-6	4,673	-0.13%
2022/05/20	7	77.24	6	78.67	77.10	1	4,599	0.02%
2022/05/19	2	77.40	0	0.00	77.60	2	4,562	0.04%
2022/05/18	5	78.10	1	78.00	78.00	4	4,537	0.09%
2022/05/17	0	0.00	3	78.40	78.10	-3	4,537	-0.07%
2022/05/16	10	77.00	18	77.48	77.40	-8	4,485	-0.18%
2022/05/13	0	0.00	28	74.65	74.90	-28	4,417	-0.63%
2022/05/12	7	73.10	1	72.40	72.00	6	4,409	0.14%
2022/05/11	7	73.10	7	74.20	73.50	0	4,412	0.00%
2022/05/10	0	0.00	7	74.90	74.30	-7	4,446	-0.16%
2022/05/09	6	75.40	4	76.78	74.20	2	4,448	0.04%
2022/05/05	28	80.20	0	0.00	79.00	28	4,596	0.61%
2022/05/04	13	82.23	2	81.85	82.30	11	4,626	0.24%
2022/05/03	1	83.00	1	82.80	82.70	0	4,687	0.00%
2022/04/29	2	84.40	2	84.00	83.40	0	4,705	0.00%
2022/04/28	1	83.60	0	0.00	83.60	1	4,617	0.02%
2022/04/27	1	84.10	8	86.76	87.40	-7	4,487	-0.16%
2022/04/26	2	86.10	0	0.00	86.70	2	4,372	0.05%
2022/04/25	0	0.00	5	81.82	81.50	-5	4,279	-0.12%
2022/04/22	4	85.50	0	0.00	86.30	4	4,356	0.09%
2022/04/21	4	85.60	0	0.00	85.60	4	4,281	0.09%
2022/04/20	0	81.10	1	81.60	80.10	-1	4,094	-0.02%
2022/04/19	2	78.00	0	0.00	78.10	2	4,059	0.05%
2022/04/11	2	77.65	2	78.00	77.50	0	4,378	0.00%
2022/04/07	7	77.91	7	75.21	75.20	0	4,871	0.00%
2022/03/30	3	80.47	5	80.56	80.40	-2	4,650	-0.04%
2022/03/29	1	79.00	3	77.93	78.40	-2	4,548	-0.04%
2022/03/28	3	78.73	2	78.90	78.80	1	4,492	0.02%
2022/03/25	1	78.50	0	0.00	79.30	1	4,463	0.02%
2022/03/24	0	0.00	1	78.60	77.90	-1	4,421	-0.02%
2022/03/23	1	78.00	0	0.00	77.80	1	4,355	0.02%
2022/03/15	0	0.00	3	77.30	78.80	-3	4,087	-0.07%
2022/03/10	0	72.90	0	0.00	74.40	0	3,735	0.00%
2022/03/03	0	0.00	2	74.10	74.50	-2	3,636	-0.06%
2022/02/25	10	72.94	10	72.38	72.30	0	3,617	0.00%
2022/02/24	0	0.00	2	72.70	72.00	-2	3,634	-0.06%
2022/02/18	0	0.00	5	74.90	74.40	-5	3,634	-0.14%
2022/02/17	5	74.10	0	0.00	73.90	5	3,671	0.14%
2022/02/16	1	74.00	21	75.22	75.00	-20	3,630	-0.55%
2022/02/15	11	73.98	0	0.00	73.60	11	3,599	0.31%
2022/02/14	2	75.50	0	0.00	74.50	2	3,561	0.06%
2022/02/11	7	75.31	2	75.75	75.50	5	3,524	0.14%
2022/02/10	6	76.57	0	0.00	76.50	6	3,469	0.17%
2022/02/09	11	77.68	10	78.50	78.60	1	3,406	0.03%
2022/02/08	0	0.00	3	78.70	78.80	-3	3,354	-0.09%
2022/01/26	0	0.00	1	77.60	77.00	-1	3,058	-0.03%
2022/01/18	2	74.10	3	74.67	74.80	-1	2,407	-0.04%
2022/01/17	1	73.20	13	73.86	73.50	-12	2,271	-0.53%
2022/01/14	1	69.30	4	70.90	70.00	-3	2,128	-0.14%
2022/01/13	12	69.00	0	0.00	69.10	12	2,076	0.58%
2022/01/07	0	0.00	25	71.11	71.00	-25	1,928	-1.30%
2022/01/06	8	68.50	0	0.00	67.40	8	1,787	0.45%
2022/01/05	5	69.10	0	0.00	69.30	5	1,732	0.29%
2022/01/04	15	70.53	0	0.00	70.30	15	1,674	0.90%
2022/01/03	3	73.17	9	74.08	72.60	-6	1,580	-0.38%
2021/12/30	9	74.50	9	73.50	75.70	0	1,373	0.00%
2021/12/28	1	70.00	1	69.80	70.00	0	967	0.00%
2021/12/24	1	70.00	0	0.00	68.40	1	952	0.10%
2021/12/15	1	69.90	0	0.00	69.20	1	846	0.12%
2021/12/13	5	69.40	0	0.00	69.90	5	808	0.62%
2021/12/08	2	68.50	3	68.87	68.70	-1	786	-0.13%
2021/12/07	1	68.30	0	0.00	68.30	1	774	0.13%
2021/11/19	0	0.00	0	68.90	68.00	0	689	0.00%
2021/11/17	1	70.00	0	0.00	69.00	1	679	0.15%
2021/11/16	12	68.90	12	69.20	69.20	0	660	0.00%
2021/11/15	0	0.00	2	66.10	66.00	-2	608	-0.33%
2021/11/12	2	65.00	0	0.00	65.10	2	609	0.33%
2021/11/08	0	0.00	3	67.60	67.50	-3	616	-0.49%
2021/11/05	3	66.80	0	0.00	67.00	3	599	0.50%
2021/10/26	0	0.00	15	63.70	63.60	-15	543	-2.76%
2021/10/21	15	62.40	0	0.00	61.00	15	547	2.74%
2021/09/27	0	0.00	0.1	63.50	63.30	-0.1	707	-0.01%
2021/09/15	0	64.60	0	0.00	64.30	0	736	0.00%
2021/08/27	0	65.70	0	0.00	65.50	0	786	0.00%
2021/07/29	0	66.00	0	0.00	65.70	0	1,012	0.00%
2021/07/26	0	66.80	0	0.00	66.70	0	1,073	0.00%
2021/07/22	0	0.00	1	67.20	67.00	-1	1,104	-0.09%
2021/07/16	0	0.00	1	67.60	67.60	-1	1,163	-0.09%
2021/07/15	0	0.00	1	69.30	69.20	-1	1,167	-0.09%
2021/07/14	2	70.40	0	0.00	70.00	2	1,162	0.17%
2021/07/02	0	0.00	2	67.80	68.00	-2	1,370	-0.15%
2021/06/25	2	68.40	0	0.00	68.80	2	1,597	0.13%
2021/06/16	0	0.00	0.1	66.38	66.20	-0.1	1,833	-0.01%
2021/06/10	0	66.00	0	0.00	66.00	0	1,984	0.00%
2021/06/04	0	65.00	0	0.00	64.60	0	2,036	0.00%
2021/06/02	0	66.70	0	0.00	66.40	0	2,066	0.00%
2021/05/14	0	0.00	2	63.15	63.30	-2	2,081	-0.10%
2021/05/13	2	61.21	0	0.00	61.60	2	2,065	0.10%
2021/05/12	1	62.07	0	0.00	63.30	1	2,041	0.05%
2021/04/29	3	74.80	0	0.00	74.10	3	1,946	0.15%
2021/04/22	0	0.00	32	74.27	73.30	-32	1,981	-1.61%
2021/04/20	0	0.00	0.2	75.80	75.50	-0.2	1,976	-0.01%
2021/04/19	0	76.20	1	76.30	75.60	-1	1,988	-0.05%
2021/04/14	0	0.00	30	74.68	75.00	-30	2,001	-1.50%
2021/04/12	4	76.93	0	0.00	76.50	4	1,975	0.20%
2021/04/08	2	76.80	2	76.80	76.50	0	1,897	0.00%
2021/04/01	30	75.10	1	75.30	75.40	29	1,745	1.66%
2021/03/31	30	74.20	1	74.30	74.10	29	1,672	1.73%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,583	-0.06%
2021/03/25	1	74.60	0	0.00	73.40	1	1,559	0.06%
2021/03/23	0.4	73.50	0	0.00	72.90	0.4	1,470	0.02%
2021/03/22	0	0.00	2	73.50	73.20	-2	1,451	-0.14%
2021/03/18	1	73.90	16	73.21	74.40	-15	1,378	-1.09%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/12	7	71.56	0	0.00	71.50	7	1,402	0.50%
2021/03/11	10	71.25	0	0.00	71.30	10	1,398	0.72%
2021/02/22	1	74.00	0	0.00	74.00	1	1,482	0.07%
2021/01/28	0	0.00	1	75.20	75.00	-1	1,525	-0.07%
2021/01/26	1	73.70	0	0.00	74.00	1	1,495	0.07%
2021/01/20	2	73.20	15	72.00	72.00	-13	1,438	-0.90%
2021/01/15	1	75.40	0	0.00	75.20	1	1,374	0.07%
2021/01/14	0	0.00	10	76.90	76.90	-10	1,356	-0.74%
2021/01/13	5	77.10	0	0.00	77.00	5	1,352	0.37%
2021/01/12	5	77.60	5	79.40	77.10	0	1,328	0.00%
2021/01/08	20	78.95	0	0.00	79.00	20	1,285	1.56%
2021/01/07	1	79.80	0	0.00	80.00	1	1,263	0.08%
2021/01/06	0	0.00	1	79.60	79.50	-1	1,234	-0.08%
2021/01/05	1	80.30	10	80.15	80.70	-9	1,194	-0.75%
2021/01/04	0	0.00	10	78.70	78.90	-10	1,151	-0.87%
2020/12/30	10	77.60	1	78.40	77.60	9	1,139	0.79%
2020/12/28	10	77.90	0	0.00	77.90	10	1,129	0.89%
2020/12/24	0	0.00	5	77.90	77.50	-5	1,118	-0.45%
2020/12/23	1	77.60	0	0.00	77.10	1	1,119	0.09%
2020/12/16	5	78.90	0	0.00	78.90	5	1,137	0.44%
2020/12/10	1	81.50	1	82.70	81.70	0	1,097	0.00%
2020/11/30	10	79.86	10	79.00	79.00	0	905	0.00%
2020/11/26	0	0.00	1	79.00	80.50	-1	838	-0.12%
2020/11/12	1	77.20	0	0.00	76.90	1	787	0.13%
2020/11/09	0	0.00	5	74.90	75.80	-5	761	-0.66%
2020/11/06	0	0.00	5	73.90	73.80	-5	751	-0.66%
2020/10/26	5	75.10	0	0.00	75.00	5	939	0.53%
2020/10/23	5	75.60	0	0.00	75.60	5	961	0.52%
2020/10/20	0	0.00	10	75.00	74.90	-10	1,076	-0.93%
2020/10/14	10	72.80	0	0.00	72.70	10	1,181	0.85%
2020/09/25	0	0.00	1	73.20	71.70	-1	1,652	-0.06%
2020/09/24	1	74.50	0	0.00	73.90	1	1,683	0.06%
2020/09/04	0	0.00	10	77.63	77.70	-10	2,036	-0.49%
2020/08/26	11	79.03	5	79.30	79.10	6	2,166	0.28%
2020/08/25	0	0.00	5	79.30	79.30	-5	2,166	-0.23%
2020/08/24	0	0.00	5	77.90	78.30	-5	2,150	-0.23%
2020/08/21	0	0.00	5	76.90	76.90	-5	2,136	-0.23%
2020/08/19	5	78.60	5	79.70	78.60	0	2,091	0.00%
2020/08/13	5	79.60	0	0.00	79.20	5	2,078	0.24%
2020/08/12	5	80.70	0	0.00	80.50	5	2,055	0.24%
2020/08/07	10	81.25	0	0.00	80.90	10	2,046	0.49%
2020/08/05	0	0.00	10	81.15	81.90	-10	2,003	-0.50%
2020/07/29	5	78.70	10	79.65	78.80	-5	2,022	-0.25%
2020/07/28	10	79.60	0	0.00	78.60	10	2,032	0.49%
2020/07/27	5	81.60	0	0.00	81.30	5	2,016	0.25%
2020/07/23	0	0.00	10	84.10	84.50	-10	1,950	-0.51%
2020/07/21	10	82.80	0	0.00	82.70	10	1,933	0.52%
2020/07/17	0	0.00	5	81.90	81.70	-5	1,861	-0.27%
2020/07/10	5	82.10	0	0.00	81.30	5	1,801	0.28%
2020/07/07	0	0.00	1	84.70	84.90	-1	1,604	-0.06%
2020/07/06	1	83.50	0	0.00	83.60	1	1,511	0.07%
2020/07/03	0	0.00	10	81.00	81.90	-10	1,478	-0.68%
2020/07/01	0	0.00	4	79.30	80.00	-4	1,439	-0.28%
2020/06/30	4	77.98	0	0.00	78.10	4	1,421	0.28%
2020/06/09	1	78.20	1	77.10	77.40	0	1,299	0.00%
2020/06/08	1	77.20	1	77.10	76.70	0	1,301	0.00%
2020/06/02	0	0.00	1	73.20	73.20	-1	1,254	-0.08%
2020/05/29	1	71.90	0	0.00	71.80	1	1,268	0.08%
2020/05/21	0	0.00	1	73.00	72.60	-1	1,333	-0.08%
2020/05/19	1	72.40	0	0.00	72.00	1	1,351	0.07%
2020/05/14	0	0.00	1	73.30	72.20	-1	1,370	-0.07%
2020/05/11	1	73.50	0	0.00	73.30	1	1,378	0.07%
2020/05/04	0	0.00	3	74.00	73.50	-3	1,314	-0.23%
2020/04/23	0	0.00	2	70.30	70.00	-2	1,328	-0.15%
2020/04/22	0	0.00	13	69.70	69.60	-13	1,329	-0.98%
2020/04/21	13	69.50	13	70.00	69.00	0	1,328	0.00%
2020/04/20	13	71.30	0	0.00	71.60	13	1,311	0.99%
2020/04/16	0	0.00	1	70.90	70.70	-1	1,302	-0.08%
2020/03/25	0	0.00	13	62.31	61.80	-13	1,259	-1.03%
2020/03/24	13	61.22	0	0.00	60.70	13	1,245	1.04%
2020/03/12	1	68.20	0	0.00	66.90	1	1,139	0.09%
2020/03/11	0	0.00	1	72.20	72.30	-1	1,115	-0.09%
2020/03/09	10	70.80	0	0.00	70.50	10	1,099	0.91%
2020/02/18	0	0.00	5	76.00	75.70	-5	1,009	-0.50%
2020/02/13	1	75.80	0	0.00	75.70	1	1,037	0.10%
2020/01/30	0	0.00	5	73.30	73.30	-5	1,125	-0.44%
2020/01/17	6	78.40	0	0.00	77.50	6	1,100	0.55%
2020/01/14	0	0.00	1	76.30	76.20	-1	1,228	-0.08%
2020/01/02	1	78.70	0	0.00	78.20	1	1,439	0.07%
2019/12/13	3	76.80	1	76.50	76.70	2	1,788	0.11%
2019/12/12	1	76.30	3	76.03	75.30	-2	1,775	-0.11%
2019/12/06	2	75.20	0	0.00	75.00	2	1,817	0.11%
2019/11/07	0	0.00	4	77.65	77.90	-4	3,381	-0.12%
2019/11/06	4	79.30	0	0.00	79.20	4	3,395	0.12%
2019/10/23	1	82.80	1	84.10	81.90	0	4,055	0.00%
2019/10/15	2	82.70	2	83.00	82.10	0	4,060	0.00%
2019/10/14	0	0.00	6	82.90	82.80	-6	4,050	-0.15%
2019/10/08	0	0.00	4	81.60	81.00	-4	4,009	-0.10%
2019/10/07	3	82.20	3	82.73	82.40	0	3,976	0.00%
2019/10/04	0	0.00	4	80.95	80.70	-4	3,879	-0.10%
2019/10/02	1	80.20	0	0.00	80.70	1	3,860	0.03%
2019/10/01	0	0.00	5	79.90	80.50	-5	3,880	-0.13%
2019/09/27	6	79.05	0	0.00	79.00	6	3,871	0.15%
2019/09/26	5	81.04	1	81.30	80.40	4	3,849	0.10%
2019/09/25	0	0.00	7	79.04	78.90	-7	3,789	-0.18%
2019/09/23	0	0.00	10	78.90	79.00	-10	3,799	-0.26%
2019/09/19	0	0.00	12	78.34	78.20	-12	3,798	-0.32%
2019/09/18	10	77.25	2	77.10	77.50	8	3,812	0.21%
2019/09/17	1	78.20	12	78.78	78.20	-11	3,760	-0.29%
2019/09/12	5	78.10	5	79.40	78.10	0	3,771	0.00%
2019/09/11	0	0.00	10	78.70	78.60	-10	3,764	-0.27%
2019/09/10	0	0.00	10	78.05	78.10	-10	3,744	-0.27%
2019/09/09	20	79.45	5	78.20	77.20	15	3,704	0.40%
2019/09/06	17	82.29	10	82.95	81.80	7	3,547	0.20%
2019/09/05	14	81.35	11	82.22	82.50	3	3,530	0.08%
2019/09/04	22	80.98	24	81.26	81.70	-2	3,491	-0.06%
2019/09/03	5	81.60	10	81.55	80.90	-5	3,464	-0.14%
2019/09/02	41	82.20	31	81.80	82.00	10	3,435	0.29%
2019/08/30	10	82.55	13	83.12	82.50	-3	3,402	-0.09%
2019/08/29	23	82.89	0	0.00	82.80	23	3,356	0.69%
2019/08/28	3	83.70	2	84.45	84.00	1	3,290	0.03%
2019/08/27	11	81.28	8	82.19	83.00	3	3,165	0.09%
2019/08/26	2	79.30	5	79.20	79.00	-3	2,974	-0.10%
2019/08/23	12	81.13	9	81.14	81.00	3	2,921	0.10%
2019/08/21	1	82.70	1	82.80	82.80	0	2,828	0.00%
2019/08/20	2	83.00	2	83.20	82.50	0	2,791	0.00%
2019/08/19	0	0.00	1	82.90	81.90	-1	2,666	-0.04%
2019/08/16	6	81.73	1	82.60	81.00	5	2,600	0.19%
2019/08/15	5	80.08	0	0.00	81.50	5	2,487	0.20%
2019/08/14	0	0.00	8	81.08	80.80	-8	2,360	-0.34%
2019/08/13	5	76.50	10	75.94	76.30	-5	2,148	-0.23%
2019/08/12	10	77.70	1	77.90	76.30	9	2,136	0.42%
2019/08/08	0	0.00	1	77.30	77.30	-1	2,088	-0.05%
2019/08/05	1	74.40	3	73.50	73.50	-2	1,965	-0.10%
2019/08/02	2	73.05	2	73.60	73.30	0	1,957	0.00%
2019/08/01	6	74.98	6	74.28	74.90	0	1,956	0.00%
2019/07/31	3	74.73	1	75.50	74.20	2	1,941	0.10%
2019/07/30	4	74.65	2	74.20	74.00	2	1,890	0.11%
2019/07/29	4	77.10	2	78.15	75.30	2	1,848	0.11%
2019/07/26	1	74.50	3	75.80	77.10	-2	1,759	-0.11%
2019/07/25	2	72.15	5	73.38	73.30	-3	1,565	-0.19%
2019/07/24	6	71.27	51	70.67	71.10	-45	1,482	-3.03%
2019/07/23	2	70.85	2	71.60	69.90	0	1,466	0.00%
2019/07/09	0	0.00	3	67.90	67.70	-3	1,855	-0.16%
2019/07/08	0	0.00	2	67.60	68.00	-2	1,864	-0.11%
2019/07/05	0	0.00	1	67.20	67.30	-1	1,877	-0.05%
2019/07/03	0	0.00	2	68.00	67.60	-2	1,875	-0.11%
2019/06/27	1	68.00	1	67.40	68.00	0	1,984	0.00%
2019/06/25	2	67.80	0	0.00	67.00	2	2,012	0.10%
2019/06/24	3	67.43	0	0.00	67.70	3	2,018	0.15%
2019/06/21	2	69.35	3	68.30	67.00	-1	2,045	-0.05%
2019/06/19	1	68.00	2	67.80	67.90	-1	2,081	-0.05%
2019/06/18	2	67.20	2	67.25	67.40	0	2,104	0.00%
2019/06/17	0	0.00	1	66.90	66.60	-1	2,133	-0.05%
2019/06/05	3	66.00	1	65.70	65.60	2	2,412	0.08%
2019/05/22	1	64.60	0	0.00	64.70	1	3,304	0.03%
2019/05/21	0	0.00	2	64.10	64.70	-2	3,327	-0.06%
2019/05/20	2	63.00	0	0.00	62.50	2	3,335	0.06%
2019/05/17	0	0.00	12	64.40	63.20	-12	3,347	-0.36%
2019/05/16	0	0.00	5	65.00	65.00	-5	3,429	-0.15%
2019/05/15	0	0.00	4	64.80	64.90	-4	3,479	-0.11%
2019/05/14	3	63.00	11	62.27	64.80	-8	3,513	-0.23%
2019/05/13	10	65.54	1	65.30	64.80	9	3,519	0.26%
2019/05/08	1	66.80	0	0.00	66.70	1	3,481	0.03%
2019/05/06	1	67.10	0	0.00	67.10	1	3,522	0.03%
2019/05/03	0	0.00	5	69.40	69.30	-5	3,502	-0.14%
2019/05/02	0	0.00	5	68.50	68.50	-5	3,502	-0.14%
2019/04/29	7	67.74	2	69.20	67.70	5	3,503	0.14%
2019/04/26	48	68.41	0	0.00	69.10	48	3,501	1.37%
2019/04/25	2	71.65	0	0.00	71.30	2	3,459	0.06%
2019/04/24	6	71.27	5	71.90	71.30	1	3,510	0.03%
2019/04/23	10	70.95	3	71.90	70.80	7	3,497	0.20%
2019/04/22	0	0.00	12	70.80	72.50	-12	3,430	-0.35%
2019/04/17	1	68.80	0	0.00	67.90	1	3,240	0.03%
2019/04/16	10	68.25	0	0.00	68.40	10	3,299	0.30%
2019/04/11	4	69.00	0	0.00	67.70	4	3,425	0.12%
2019/04/10	1	68.00	3	68.27	68.90	-2	3,469	-0.06%
2019/04/09	0	0.00	1	68.70	68.20	-1	3,479	-0.03%
2019/04/08	0	0.00	5	68.80	68.80	-5	3,524	-0.14%
2019/04/03	5	68.10	2	67.60	67.70	3	3,528	0.09%
2019/04/02	12	68.78	0	0.00	68.20	12	3,545	0.34%
2019/04/01	3	68.80	5	68.66	68.90	-2	3,597	-0.06%
2019/03/29	0	0.00	1	67.50	67.50	-1	3,561	-0.03%
2019/03/28	1	68.20	0	0.00	68.00	1	3,586	0.03%
2019/03/27	1	67.90	5	67.90	68.60	-4	3,630	-0.11%
2019/03/26	0	0.00	5	67.90	67.30	-5	3,635	-0.14%
2019/03/25	6	66.28	7	67.09	67.20	-1	3,670	-0.03%
2019/03/22	6	67.58	5	67.60	67.60	1	3,700	0.03%
2019/03/21	0	0.00	3	68.93	68.90	-3	3,719	-0.08%
2019/03/20	0	0.00	2	68.50	68.60	-2	3,893	-0.05%
2019/03/19	2	70.35	7	69.24	68.90	-5	3,916	-0.13%
2019/03/18	4	68.55	0	0.00	68.60	4	3,907	0.10%
2019/03/15	1	66.90	0	0.00	66.90	1	3,908	0.03%
2019/03/14	0	0.00	1	66.20	66.30	-1	4,001	-0.02%
2019/03/13	5	66.00	0	0.00	65.90	5	4,055	0.12%
2019/03/12	9	66.29	0	0.00	65.90	9	4,097	0.22%
2019/03/11	0	0.00	2	66.60	65.90	-2	4,218	-0.05%
2019/03/08	0	0.00	1	65.20	65.90	-1	4,260	-0.02%
2019/03/07	6	67.53	2	66.70	66.80	4	4,273	0.09%
2019/03/06	3	70.50	1	70.00	69.60	2	4,231	0.05%
2019/03/05	1	68.20	3	68.63	67.90	-2	4,114	-0.05%
2019/03/04	4	67.98	9	68.11	69.20	-5	4,093	-0.12%
2019/02/27	13	65.02	17	65.09	65.50	-4	4,055	-0.10%
2019/02/26	0	0.00	1	63.00	63.10	-1	4,043	-0.02%
2019/02/25	0	0.00	6	63.42	63.00	-6	4,274	-0.14%
2019/02/21	5	62.60	9	63.02	62.40	-4	4,709	-0.08%
2019/02/20	0	0.00	5	62.90	63.00	-5	4,722	-0.11%
2019/02/19	2	62.20	2	62.00	62.20	0	4,699	0.00%
2019/02/18	0	0.00	1	61.30	61.40	-1	4,682	-0.02%
2019/02/14	10	63.65	0	0.00	63.50	10	4,587	0.22%
2019/02/13	6	65.52	10	66.15	65.00	-4	4,557	-0.09%
2019/01/30	10	64.55	2	63.60	63.60	8	4,487	0.18%
2019/01/25	6	63.80	6	64.40	64.20	0	4,412	0.00%
2019/01/17	6	65.02	5	66.30	64.30	1	4,313	0.02%
2019/01/16	2	64.75	16	65.59	65.80	-14	4,275	-0.33%
2019/01/15	5	64.10	15	64.77	64.50	-10	4,208	-0.24%
2019/01/14	16	63.89	10	64.70	63.70	6	4,180	0.14%
2019/01/11	15	64.87	0	0.00	64.90	15	4,157	0.36%
2019/01/10	0	0.00	5	65.80	65.80	-5	4,135	-0.12%
2019/01/09	13	65.22	2	66.30	64.80	11	4,120	0.27%
2019/01/08	12	67.18	0	0.00	66.20	12	4,089	0.29%
2019/01/02	3	65.87	4	65.88	64.90	-1	3,870	-0.03%
2018/12/28	1	63.70	1	63.70	64.20	0	3,810	0.00%
2018/12/27	4	64.18	3	64.67	63.70	1	3,803	0.03%
2018/12/26	1	62.50	0	0.00	61.70	1	3,736	0.03%
2018/12/24	1	62.70	2	65.40	65.50	-1	3,668	-0.03%
2018/12/22	0	0.00	5	61.90	61.90	-5	3,554	-0.14%
2018/12/21	10	61.46	18	62.52	61.60	-8	3,564	-0.22%
2018/12/20	13	60.97	0	0.00	61.20	13	3,520	0.37%
2018/12/18	0	0.00	1	65.10	63.20	-1	3,445	-0.03%
2018/12/17	1	68.00	0	0.00	65.70	1	3,398	0.03%
2018/12/14	5	67.82	4	67.53	67.80	1	3,354	0.03%
2018/12/13	11	67.53	10	68.02	68.20	1	3,305	0.03%
2018/12/12	2	66.50	1	65.30	65.10	1	3,106	0.03%
2018/12/11	0	0.00	1	66.00	65.20	-1	3,059	-0.03%
2018/12/10	2	64.30	3	65.83	65.00	-1	2,973	-0.03%
2018/12/07	3	63.50	2	64.85	64.60	1	2,895	0.03%
2018/12/05	6	64.78	5	64.40	64.50	1	2,756	0.04%
2018/12/04	2	64.75	2	66.00	65.00	0	2,709	0.00%
2018/12/03	1	63.60	1	64.20	63.60	0	2,567	0.00%
2018/11/30	1	62.80	2	64.60	62.60	-1	2,493	-0.04%
2018/11/29	0	0.00	10	63.60	62.50	-10	2,426	-0.41%
2018/11/28	6	63.77	5	63.68	63.00	1	2,375	0.04%
2018/11/27	5	63.54	5	63.28	63.10	0	2,317	0.00%
2018/11/26	14	62.99	2	63.75	64.00	12	2,242	0.54%
2018/11/23	1	64.60	1	61.80	60.20	0	2,078	0.00%
2018/11/22	0	0.00	1	61.50	62.40	-1	1,911	-0.05%
2018/11/21	10	62.62	10	63.46	63.60	0	1,669	0.00%
2018/11/19	5	55.04	5	55.30	55.00	0	1,193	0.00%
2018/11/09	1	52.40	1	52.80	52.90	0	1,273	0.00%
2018/11/07	0	0.00	1	50.20	50.70	-1	1,327	-0.08%
2018/11/06	1	50.60	2	51.35	49.85	-1	1,415	-0.07%
2018/11/05	1	50.90	1	51.40	51.30	0	1,486	0.00%
2018/11/02	1	50.90	1	51.60	51.00	0	1,490	0.00%
2018/11/01	1	50.10	0	0.00	50.20	1	1,492	0.07%
2018/10/09	0	0.00	2	46.60	47.50	-2	1,389	-0.14%
2018/10/08	2	47.55	2	47.75	47.50	0	1,398	0.00%
2018/10/05	2	48.50	2	48.60	48.50	0	1,400	0.00%
2018/10/02	1	50.10	0	0.00	50.10	1	1,360	0.07%
2018/09/27	2	50.10	2	49.68	50.00	0	1,397	0.00%
2018/09/19	2	50.50	2	50.80	50.50	0	1,362	0.00%
2018/09/12	2	52.00	2	52.40	51.70	0	1,323	0.00%
2018/09/10	2	49.03	2	49.05	49.00	0	1,295	0.00%
2018/08/23	0	0.00	5	54.90	54.90	-5	1,555	-0.32%
2018/08/22	0	0.00	10	53.95	53.80	-10	1,565	-0.64%
2018/08/21	1	53.70	0	0.00	53.60	1	1,558	0.06%
2018/08/20	1	54.20	10	54.70	54.20	-9	1,567	-0.57%
2018/08/17	0	0.00	1	51.50	52.10	-1	1,572	-0.06%
2018/08/14	1	54.30	1	54.20	54.20	0	1,494	0.00%
2018/08/13	10	56.50	0	0.00	56.30	10	1,441	0.69%
2018/08/10	18	63.22	2	64.80	62.50	16	1,353	1.18%
2018/08/08	0	0.00	2	69.40	69.00	-2	1,326	-0.15%
2018/08/06	2	68.65	0	0.00	68.50	2	1,375	0.15%
2018/07/30	1	70.20	0	0.00	68.60	1	1,505	0.07%
2018/07/20	0	0.00	1	68.00	68.20	-1	1,489	-0.07%
2018/07/05	0	0.00	3	64.90	64.80	-3	1,421	-0.21%
2018/07/04	3	70.30	0	0.00	70.00	3	1,413	0.21%
2018/06/12	0	0.00	4	73.10	73.60	-4	1,417	-0.28%
2018/06/08	1	74.40	0	0.00	73.70	1	1,441	0.07%
2018/06/07	0	0.00	1	73.30	73.90	-1	1,438	-0.07%
2018/06/05	2	74.45	1	75.70	73.90	1	1,375	0.07%
2018/06/04	4	71.25	0	0.00	72.00	4	1,265	0.32%
2018/05/31	1	69.80	0	0.00	69.20	1	1,212	0.08%
2018/05/17	5	69.70	0	0.00	70.20	5	1,096	0.46%
2018/04/27	0	0.00	3	80.13	78.30	-3	972	-0.31%
2018/04/25	1	80.00	0	0.00	80.30	1	993	0.10%
2018/03/31	0	0.00	10	80.70	82.10	-10	1,335	-0.75%
2018/03/27	5	79.30	0	0.00	79.40	5	1,366	0.37%
2018/03/20	2	81.50	0	0.00	81.70	2	1,571	0.13%
2018/03/19	0	0.00	5	81.10	81.10	-5	1,602	-0.31%
2018/03/16	5	80.10	0	0.00	80.50	5	1,599	0.31%
2018/03/15	5	80.60	0	0.00	80.70	5	1,586	0.32%
2018/03/14	0	0.00	1	80.80	80.70	-1	1,574	-0.06%
2018/03/13	2	82.65	1	81.90	81.70	1	1,544	0.06%
2018/03/09	1	81.50	0	0.00	82.40	1	1,507	0.07%
2018/03/07	1	82.00	0	0.00	81.70	1	1,507	0.07%
2018/03/01	1	84.20	0	0.00	83.90	1	1,537	0.07%
2018/02/21	1	84.00	1	84.70	84.20	0	1,543	0.00%
2018/01/30	0	0.00	1	83.80	83.20	-1	1,567	-0.06%
2018/01/29	1	84.30	0	0.00	84.00	1	1,625	0.06%
2018/01/26	0	0.00	5	83.90	83.70	-5	1,628	-0.31%
2018/01/24	0	0.00	10	83.75	83.70	-10	1,634	-0.61%
2018/01/23	5	83.10	0	0.00	83.00	5	1,632	0.31%
2018/01/22	0	0.00	5	84.90	84.00	-5	1,620	-0.31%
2018/01/19	0	0.00	10	84.15	84.10	-10	1,643	-0.61%
2018/01/17	5	83.70	0	0.00	83.20	5	1,670	0.30%
2018/01/09	10	86.50	10	87.65	85.10	0	1,671	0.00%
2018/01/08	5	86.10	0	0.00	86.00	5	1,726	0.29%
2018/01/05	15	87.40	0	0.00	87.70	15	1,715	0.87%
2018/01/04	0	0.00	15	87.73	89.00	-15	1,656	-0.91%
2018/01/03	5	84.60	0	0.00	85.20	5	1,570	0.32%
2018/01/02	6	84.45	1	84.50	85.30	5	1,578	0.32%