柏承 (6141)-兆豐-員林券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼1.10
漲幅
-6.04%
成交量
953張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	18.35	2	18.35	18.40	0	1,161	0.00%
2024/04/22	0	0.00	3	18.10	17.85	-3	1,049	-0.29%
2024/04/11	2	18.85	0	0.00	18.90	2	1,027	0.19%
2024/04/10	2	18.20	0	0.00	18.10	2	1,004	0.20%
2024/03/06	0	0.00	5	21.50	21.45	-5	848	-0.59%
2024/02/29	0	0.00	3	22.00	22.00	-3	635	-0.47%
2024/02/27	0	0.00	1	19.00	20.00	-1	546	-0.18%
2024/02/26	1	19.45	3	19.50	19.25	-2	465	-0.43%
2024/02/23	14	18.96	1	19.35	19.35	13	410	3.17%
2024/02/22	1	18.15	0	0.00	18.20	1	266	0.38%
2024/02/21	3	18.20	0	0.00	17.95	3	212	1.41%
2023/12/27	10	16.45	0	0.00	16.45	10	76	13.07%
2023/12/22	0	0.00	1	16.10	16.10	-1	63	-1.57%
2023/11/22	1	16.25	0	0.00	16.30	1	64	1.54%
2023/03/03	0	0.00	1	19.80	19.70	-1	114	-0.87%
2023/02/23	0	0.00	1	19.60	19.55	-1	114	-0.87%
2023/02/20	2	19.78	0	0.00	19.75	2	117	1.71%
2022/12/16	10	20.10	0	0.00	20.00	10	166	6.00%
2022/11/30	0	0.00	1	19.25	19.30	-1	110	-0.90%
2022/11/29	1	18.80	1	19.15	19.50	0	116	0.00%
2022/11/28	1	18.80	0	0.00	19.15	1	115	0.86%
2022/11/02	0	0.00	1	19.85	19.80	-1	179	-0.56%
2022/10/11	1	19.50	0	0.00	18.00	1	154	0.65%
2022/09/15	0	0.00	10	22.60	22.75	-10	141	-7.06%
2022/09/06	10	24.20	0	0.00	23.00	10	140	7.13%
2022/01/03	0.3	31.30	0	0.00	31.10	0.3	342	0.09%
2021/12/27	0	0.00	8.2	31.55	31.55	-8.2	252	-3.25%
2021/12/15	0	0.00	1	26.80	26.85	-1	199	-0.50%
2021/12/01	1	26.35	0	0.00	26.65	1	190	0.52%
2021/11/30	0	0.00	1	26.80	26.50	-1	188	-0.53%
2021/11/25	1	26.70	1	26.95	26.65	0	180	0.00%
2021/11/23	0	0.00	1	26.70	26.25	-1	175	-0.57%
2021/11/17	0	0.00	1	27.10	27.05	-1	173	-0.58%
2021/11/16	0	0.00	1	26.50	26.45	-1	168	-0.59%
2021/11/15	0	0.00	3	26.02	26.35	-3	166	-1.80%
2021/11/09	0	0.00	1	25.45	25.30	-1	171	-0.58%
2021/11/08	0	0.00	1	25.35	25.25	-1	170	-0.59%
2021/11/04	0	0.00	1	24.90	24.90	-1	162	-0.61%
2021/11/03	0	0.00	1	24.70	24.55	-1	160	-0.62%
2021/11/02	0	0.00	2	25.05	24.60	-2	161	-1.24%
2021/11/01	2	24.85	0	0.00	24.85	2	164	1.22%
2021/10/29	0	0.00	1	24.70	24.80	-1	166	-0.60%
2021/10/28	0	0.00	1	24.85	24.65	-1	168	-0.59%
2021/10/27	0	0.00	1	24.55	24.55	-1	163	-0.61%
2021/10/19	0	0.00	1	23.70	23.65	-1	183	-0.54%
2021/10/15	2	23.30	2	23.65	23.45	0	193	0.00%
2021/10/13	0	0.00	1	23.05	23.05	-1	212	-0.47%
2021/10/08	1	23.00	1	23.25	23.20	0	218	0.00%
2021/10/07	0	0.00	4	22.66	22.85	-4	225	-1.78%
2021/10/05	2	22.00	2	22.55	22.25	0	254	0.00%
2021/10/01	4	22.58	4	22.25	22.10	0	269	0.00%
2021/09/08	2	24.55	0	0.00	24.30	2	363	0.55%
2021/08/26	0	0.00	1	25.45	25.85	-1	393	-0.25%
2021/08/25	1	25.05	2	25.10	25.00	-1	395	-0.25%
2021/08/23	0	0.00	1	24.50	24.65	-1	410	-0.24%
2021/08/13	2	24.65	0	0.00	24.50	2	425	0.47%
2021/08/12	1	25.25	0	0.00	25.40	1	426	0.23%
2021/08/11	4	25.70	0	0.00	25.10	4	435	0.92%
2021/08/10	3	26.33	1	26.60	26.30	2	445	0.45%
2021/08/09	2	26.83	0	0.00	26.75	2	463	0.43%
2021/08/06	2	27.20	2	27.45	27.20	0	470	0.00%
2021/08/05	1	27.05	3	27.23	27.20	-2	486	-0.41%
2021/08/04	2	26.85	1	27.00	27.00	1	513	0.19%
2021/08/03	2	26.88	0	0.00	26.95	2	536	0.37%
2021/08/02	1	26.55	6	26.79	26.80	-5	547	-0.91%
2021/07/30	2	26.70	1	27.20	26.80	1	555	0.18%
2021/07/29	0	0.00	1	27.20	27.20	-1	567	-0.18%
2021/07/28	5	26.60	0	0.00	27.00	5	578	0.86%
2021/07/27	6	27.64	0	0.00	27.60	6	609	0.99%
2021/07/26	0	0.00	23	27.88	28.05	-23	646	-3.56%
2021/07/23	15	27.13	6	27.20	27.10	9	702	1.28%
2021/07/21	1	26.75	1	27.70	26.85	0	722	0.00%
2021/07/20	14	27.45	35	27.63	27.25	-21	741	-2.83%
2021/07/16	0	0.00	1	28.90	28.95	-1	773	-0.13%
2021/07/15	3	28.35	3	28.53	28.50	0	807	0.00%
2021/07/14	13	28.20	8	28.41	28.20	5	844	0.59%
2021/07/13	10	28.99	4	28.80	28.80	6	864	0.69%
2021/07/12	4	29.10	4	29.15	29.20	0	881	0.00%
2021/07/09	2	29.15	2	29.30	29.55	0	878	0.00%
2021/07/08	4	28.70	3	28.93	28.70	1	892	0.11%
2021/07/07	5	28.76	1	28.65	28.50	4	911	0.44%
2021/07/06	3	29.05	1	29.00	29.00	2	956	0.21%
2021/07/05	13	29.05	0	0.00	29.25	13	997	1.30%
2021/07/02	3	28.90	0	0.00	28.90	3	1,104	0.27%
2021/07/01	8	28.69	0	0.00	28.75	8	1,130	0.71%
2021/06/30	0	0.00	1	28.70	28.80	-1	1,152	-0.09%
2021/06/29	1	28.30	0	0.00	28.30	1	1,164	0.09%
2021/06/01	0	0.00	2	28.10	28.15	-2	1,524	-0.13%
2021/05/20	2	26.10	0	0.00	25.60	2	1,871	0.11%
2021/05/18	1	25.65	3	25.42	25.75	-2	1,910	-0.10%
2021/05/17	1	23.45	1	24.25	23.45	0	1,916	0.00%
2021/05/13	1	25.55	1	25.80	25.80	0	1,899	0.00%
2021/05/12	1	26.60	1	27.50	25.20	0	1,890	0.00%
2021/05/05	2	29.98	0	0.00	29.30	2	1,848	0.11%
2021/05/04	0	0.00	1	29.35	29.85	-1	1,850	-0.05%
2021/05/03	1	32.50	0	0.00	32.05	1	1,827	0.05%
2021/04/29	5	34.55	2	35.48	34.35	3	1,802	0.17%
2021/04/27	0	0.00	1	33.75	33.65	-1	1,775	-0.06%
2021/04/26	4	33.58	1	33.55	33.45	3	1,794	0.17%
2021/04/22	0	0.00	1	33.75	33.95	-1	1,815	-0.06%
2021/04/21	1	36.00	0	0.00	35.75	1	1,799	0.06%
2021/04/19	1	36.75	1	35.25	35.20	0	1,820	0.00%
2021/04/16	0	0.00	2	35.88	35.25	-2	1,828	-0.11%
2021/04/13	0	0.00	1	35.05	34.70	-1	2,339	-0.04%
2021/04/12	0	0.00	5	34.90	35.30	-5	2,415	-0.21%
2021/04/09	1	34.60	0	0.00	34.30	1	2,386	0.04%
2021/04/08	8	35.48	1	35.70	35.60	7	2,358	0.30%
2021/04/07	0	0.00	2	34.03	34.05	-2	2,324	-0.09%
2021/04/06	0	0.00	1	33.30	33.55	-1	2,334	-0.04%
2021/04/01	1	32.60	0	0.00	32.60	1	2,311	0.04%
2021/03/31	2	33.10	0	0.00	33.25	2	2,303	0.09%
2021/03/30	0	0.00	2	33.78	33.50	-2	2,290	-0.09%
2021/03/25	0	0.00	1	32.70	32.20	-1	2,237	-0.04%
2021/03/24	2	31.98	0	0.00	32.15	2	2,221	0.09%
2021/03/19	1	32.65	0	0.00	32.60	1	2,208	0.05%
2021/03/18	1	32.50	20	33.35	33.20	-19	2,195	-0.87%
2021/03/02	0	0.00	11	32.44	32.00	-11	2,653	-0.41%
2021/02/25	2	33.18	0	0.00	33.30	2	2,661	0.08%
2021/02/24	3	34.08	1	33.60	33.70	2	2,676	0.07%
2021/02/23	11	34.25	15	34.45	34.80	-4	2,684	-0.15%
2021/02/22	1	31.80	0	0.00	32.40	1	2,568	0.04%
2021/02/19	0	0.00	1	30.90	31.40	-1	2,616	-0.04%
2021/02/18	0	0.00	5	30.20	31.20	-5	2,712	-0.18%
2021/02/17	0	0.00	4	28.40	29.40	-4	2,919	-0.14%
2021/02/05	2	27.50	0	0.00	27.55	2	3,044	0.07%
2021/02/01	1	26.75	0	0.00	27.75	1	3,439	0.03%
2021/01/26	2	29.20	0	0.00	28.95	2	3,578	0.06%
2021/01/20	2	29.50	0	0.00	29.05	2	3,717	0.05%
2021/01/19	11	30.79	0	0.00	30.85	11	3,692	0.30%
2021/01/15	0	0.00	2	30.93	30.70	-2	3,688	-0.05%
2021/01/14	1	31.30	20	31.20	31.55	-19	3,685	-0.52%
2021/01/13	1	31.25	0	0.00	31.20	1	3,694	0.03%
2021/01/08	5	32.40	10	31.30	31.05	-5	3,703	-0.14%
2021/01/07	59	32.72	7	32.40	32.50	52	3,693	1.41%
2021/01/06	25	31.35	28	32.74	32.95	-3	3,599	-0.08%
2021/01/04	1	28.60	0	0.00	29.50	1	3,195	0.03%
2020/12/30	1	30.25	2	29.70	29.10	-1	3,184	-0.03%
2020/12/25	1	28.75	0	0.00	28.85	1	3,072	0.03%
2020/12/10	0	0.00	1	29.80	29.75	-1	3,335	-0.03%
2020/12/09	0	0.00	1	30.40	30.30	-1	3,402	-0.03%
2020/12/08	0	0.00	40	29.72	29.80	-40	3,421	-1.17%
2020/12/07	32	30.39	30	29.90	29.90	2	3,442	0.06%
2020/12/04	0	0.00	4	30.10	30.60	-4	3,369	-0.12%
2020/12/01	0	0.00	1	29.25	29.30	-1	3,437	-0.03%
2020/11/30	4	29.38	0	0.00	29.15	4	3,543	0.11%
2020/11/27	1	29.75	0	0.00	29.45	1	3,732	0.03%
2020/11/26	1	30.00	11	30.10	30.05	-10	3,738	-0.27%
2020/11/25	6	28.68	0	0.00	28.45	6	3,676	0.16%
2020/11/24	2	28.45	0	0.00	28.75	2	3,732	0.05%
2020/11/23	7	28.93	0	0.00	28.65	7	3,811	0.18%
2020/11/20	24	29.05	37	29.16	28.75	-13	3,820	-0.34%
2020/11/19	12	29.49	4	29.60	29.40	8	3,904	0.20%
2020/11/18	37	31.22	2	30.85	29.80	35	4,039	0.87%
2020/11/17	1	31.60	0	0.00	30.30	1	3,989	0.03%
2020/11/16	1	29.70	1	31.30	31.70	0	3,914	0.00%
2020/11/13	4	28.45	1	29.50	29.85	3	3,713	0.08%
2020/11/12	0	0.00	2	28.60	28.30	-2	3,592	-0.06%
2020/11/11	0	0.00	5	27.18	27.00	-5	3,393	-0.15%
2020/11/09	0	0.00	1	27.25	28.30	-1	3,380	-0.03%
2020/11/05	1	26.90	11	26.85	26.85	-10	3,321	-0.30%
2020/11/03	2	27.75	0	0.00	27.75	2	3,273	0.06%
2020/11/02	0	0.00	2	26.70	26.80	-2	3,216	-0.06%
2020/10/30	2	26.35	0	0.00	26.10	2	3,126	0.06%
2020/10/28	0	0.00	2	26.40	26.00	-2	3,059	-0.07%
2020/10/23	0	0.00	5	27.30	27.15	-5	3,037	-0.16%
2020/10/21	0	0.00	5	27.25	27.25	-5	3,018	-0.17%
2020/10/14	5	26.10	0	0.00	26.50	5	3,229	0.15%
2020/10/08	0	0.00	36	25.29	25.35	-36	3,191	-1.13%
2020/09/30	0	0.00	1	24.40	24.40	-1	3,243	-0.03%
2020/09/28	1	24.05	0	0.00	24.10	1	3,311	0.03%
2020/09/25	0	0.00	2	23.45	23.75	-2	3,322	-0.06%
2020/09/24	0	0.00	1	25.20	24.40	-1	3,312	-0.03%
2020/09/23	1	24.85	0	0.00	25.20	1	3,279	0.03%
2020/09/22	0	0.00	1	25.90	26.10	-1	3,256	-0.03%
2020/09/21	6	26.70	2	27.88	25.75	4	3,207	0.12%
2020/09/15	2	26.35	0	0.00	26.00	2	3,156	0.06%
2020/09/10	6	25.70	0	0.00	25.75	6	3,016	0.20%
2020/09/09	1	27.10	0	0.00	26.30	1	2,976	0.03%
2020/09/04	7	27.89	0	0.00	27.60	7	2,812	0.25%
2020/09/03	4	27.68	4	27.89	27.90	0	2,752	0.00%
2020/09/02	9	26.57	10	27.05	27.15	-1	2,614	-0.04%
2020/09/01	1	25.20	0	0.00	24.95	1	2,398	0.04%
2020/08/28	1	25.05	0	0.00	24.75	1	2,281	0.04%
2020/08/26	0	0.00	1	23.90	23.75	-1	2,158	-0.05%
2020/08/24	0	0.00	16	23.58	23.75	-16	1,978	-0.81%
2020/08/21	3	21.62	0	0.00	21.60	3	1,801	0.17%
2020/08/19	0	0.00	1	21.70	21.30	-1	1,736	-0.06%
2020/08/18	0	0.00	2	21.25	21.20	-2	1,707	-0.12%
2020/08/17	1	21.15	2	21.33	21.45	-1	1,708	-0.06%
2020/08/14	19	21.34	1	21.30	21.30	18	1,691	1.06%
2020/08/12	1	20.65	2	20.05	20.65	-1	1,624	-0.06%
2020/08/11	0	0.00	2	20.05	19.70	-2	1,602	-0.12%
2020/08/10	4	19.85	0	0.00	19.55	4	1,603	0.25%
2020/08/07	0	0.00	10	20.07	19.80	-10	1,622	-0.62%
2020/07/27	8	19.64	1	19.40	19.05	7	1,930	0.36%
2020/07/24	0	0.00	2	19.70	19.70	-2	1,922	-0.10%
2020/07/23	22	20.97	0	0.00	20.75	22	1,910	1.15%
2020/07/22	5	21.63	1	21.75	21.70	4	1,905	0.21%
2020/07/21	3	20.73	12	20.14	21.00	-9	1,789	-0.50%
2020/07/20	11	19.54	11	19.70	19.50	0	1,693	0.00%
2020/07/16	1	19.30	1	19.70	19.45	0	1,754	0.00%
2020/07/15	6	19.33	6	19.65	19.45	0	1,766	0.00%
2020/07/14	5	19.41	5	19.85	18.75	0	1,761	0.00%
2020/07/08	3	19.35	3	19.55	19.30	0	1,902	0.00%
2020/07/07	7	19.34	7	19.49	19.50	0	1,886	0.00%
2020/07/06	3	19.07	2	19.30	19.00	1	1,853	0.05%
2020/07/01	4	18.60	5	18.76	18.65	-1	1,865	-0.05%
2020/06/30	1	18.30	0	0.00	18.20	1	1,852	0.05%
2020/06/24	0	0.00	1	18.30	18.30	-1	1,936	-0.05%
2020/06/22	3	18.95	2	19.40	18.85	1	1,988	0.05%
2020/06/19	1	18.80	31	18.19	18.80	-30	1,885	-1.59%
2020/06/11	5	18.05	5	18.05	17.55	0	1,957	0.00%
2020/06/03	2	18.45	0	0.00	18.40	2	2,043	0.10%
2020/05/22	14	18.20	10	17.60	17.60	4	2,156	0.19%
2020/05/18	5	17.20	5	16.85	16.85	0	2,109	0.00%
2020/05/06	0	0.00	3	19.80	19.20	-3	1,977	-0.15%
2020/05/05	3	19.95	1	20.30	20.00	2	1,938	0.10%
2020/05/04	1	18.80	3	19.25	19.40	-2	1,800	-0.11%
2020/04/30	1	18.70	0	0.00	18.50	1	1,749	0.06%
2020/04/22	2	18.20	2	18.05	18.00	0	1,654	0.00%
2020/04/16	3	17.90	8	17.86	17.95	-5	1,466	-0.34%
2020/04/15	5	18.00	2	17.75	18.00	3	1,412	0.21%
2020/04/14	2	16.38	0	0.00	16.40	2	1,295	0.15%
2020/04/08	2	15.95	2	16.13	16.15	0	1,314	0.00%
2020/04/07	0	0.00	2	16.00	15.90	-2	1,298	-0.15%
2020/03/31	2	15.00	1	15.10	15.00	1	1,278	0.08%
2020/03/26	0	0.00	2	14.58	14.75	-2	1,341	-0.15%
2020/03/25	2	14.03	3	14.12	14.00	-1	1,373	-0.07%
2020/03/24	0	0.00	1	13.50	13.60	-1	1,400	-0.07%
2020/03/20	1	13.10	0	0.00	13.50	1	1,488	0.07%
2020/03/18	1	14.15	0	0.00	13.90	1	1,454	0.07%
2020/03/16	1	14.65	0	0.00	14.45	1	1,517	0.07%
2020/03/13	0	0.00	1	14.85	15.00	-1	1,516	-0.07%
2020/03/12	1	15.80	0	0.00	15.45	1	1,556	0.06%
2020/03/09	0	0.00	10	17.85	17.25	-10	1,621	-0.62%
2020/03/05	16	19.38	7	19.31	19.00	9	1,600	0.56%
2020/03/04	2	18.85	1	18.90	18.90	1	1,499	0.07%
2020/02/24	1	17.80	0	0.00	17.80	1	1,603	0.06%
2020/02/06	1	19.00	1	18.95	19.15	0	1,885	0.00%
2020/01/17	0	0.00	1	21.30	21.40	-1	2,405	-0.04%
2020/01/14	5	21.45	0	0.00	21.45	5	2,570	0.19%
2020/01/13	0	0.00	1	21.30	21.10	-1	2,568	-0.04%
2020/01/07	1	21.10	0	0.00	21.10	1	2,692	0.04%
2020/01/06	1	20.80	0	0.00	20.50	1	2,677	0.04%
2019/12/26	1	22.00	0	0.00	21.80	1	2,956	0.03%
2019/12/20	2	24.05	1	24.00	24.05	1	2,820	0.04%
2019/12/11	2	23.20	2	23.00	23.00	0	2,820	0.00%
2019/12/05	2	22.60	2	22.80	22.25	0	2,711	0.00%
2019/12/04	0	0.00	1	22.20	22.30	-1	2,682	-0.04%
2019/12/02	1	21.30	0	0.00	21.30	1	2,710	0.04%
2019/11/27	0	0.00	1	22.00	22.30	-1	2,894	-0.03%
2019/11/26	0	0.00	1	21.95	21.50	-1	2,890	-0.03%
2019/11/22	1	21.20	2	21.40	21.20	-1	3,059	-0.03%
2019/11/21	0	0.00	1	20.95	21.55	-1	3,155	-0.03%
2019/11/15	1	19.75	2	20.25	20.65	-1	3,689	-0.03%
2019/11/13	1	20.20	1	20.25	20.00	0	3,888	0.00%
2019/11/12	6	19.72	1	19.90	19.70	5	3,900	0.13%
2019/11/11	1	19.80	0	0.00	19.60	1	3,928	0.03%
2019/11/07	1	21.05	0	0.00	21.00	1	3,872	0.03%
2019/11/06	1	21.80	3	21.65	21.50	-2	3,834	-0.05%
2019/11/05	1	20.60	1	21.00	20.95	0	3,790	0.00%
2019/11/04	1	20.55	0	0.00	20.55	1	3,761	0.03%
2019/11/01	2	21.10	1	21.20	21.05	1	3,721	0.03%
2019/10/31	2	22.13	10	22.00	21.60	-8	3,692	-0.22%
2019/10/30	10	22.90	1	22.65	22.65	9	3,632	0.25%
2019/10/29	1	23.30	0	0.00	22.80	1	3,604	0.03%
2019/10/28	23	23.81	8	23.84	23.10	15	3,536	0.42%
2019/10/25	18	22.45	12	22.15	22.05	6	3,275	0.18%
2019/10/24	1	22.15	0	0.00	22.70	1	3,178	0.03%
2019/10/23	0	0.00	2	22.30	22.35	-2	3,093	-0.06%
2019/10/21	0	0.00	4	21.50	21.45	-4	3,006	-0.13%
2019/10/17	1	22.10	0	0.00	21.90	1	3,031	0.03%
2019/10/08	0	0.00	2	21.73	21.65	-2	2,876	-0.07%
2019/10/07	2	21.88	1	21.65	22.30	1	2,843	0.04%
2019/10/04	3	20.68	4	21.13	21.30	-1	2,699	-0.04%
2019/10/02	1	20.35	0	0.00	20.10	1	2,581	0.04%
2019/09/24	9	22.34	0	0.00	22.15	9	2,568	0.35%
2019/09/20	0	0.00	1	22.50	22.50	-1	2,528	-0.04%
2019/09/19	0	0.00	5	21.11	21.25	-5	2,479	-0.20%
2019/09/16	3	22.70	2	22.15	22.15	1	2,683	0.04%
2019/09/11	2	22.30	0	0.00	22.25	2	2,689	0.07%
2019/09/09	3	23.00	0	0.00	22.80	3	2,700	0.11%
2019/09/05	2	24.25	7	24.02	23.50	-5	2,646	-0.19%
2019/09/02	0	0.00	2	24.85	24.60	-2	2,559	-0.08%
2019/08/30	2	24.40	0	0.00	23.85	2	2,450	0.08%
2019/08/29	3	24.00	3	23.90	23.90	0	2,343	0.00%
2019/08/28	5	23.46	0	0.00	23.60	5	2,293	0.22%
2019/08/27	8	24.07	13	24.42	24.35	-5	2,228	-0.22%
2019/08/26	11	23.61	6	23.53	23.75	5	2,087	0.24%
2019/08/23	2	23.25	1	23.50	23.10	1	1,988	0.05%
2019/08/22	11	24.27	9	24.44	24.50	2	1,891	0.11%
2019/08/21	12	23.13	16	23.47	24.30	-4	1,747	-0.23%
2019/08/20	0	0.00	4	21.68	22.70	-4	1,518	-0.26%
2019/08/19	5	21.52	2.1	21.24	21.05	2.9	1,389	0.21%
2019/08/16	1.1	21.04	1	20.80	21.40	0.1	1,310	0.01%
2019/08/15	3	19.98	3	20.05	20.00	0	1,204	0.00%
2019/07/31	0	0.00	3	18.55	18.50	-3	1,332	-0.23%
2019/06/28	3	20.80	3	20.38	20.55	0	1,423	0.00%
2019/06/27	5	20.75	0	0.00	20.90	5	1,394	0.36%
2019/06/25	2	20.63	1	21.05	19.90	1	1,354	0.07%
2019/06/24	1	21.10	0	0.00	21.50	1	1,300	0.08%
2019/06/21	7	21.17	1	21.00	21.20	6	1,243	0.48%
2019/06/20	0	0.00	0.1	20.40	20.50	-0.1	1,170	0.00%
2019/06/18	0	0.00	1	20.20	20.25	-1	1,250	-0.08%
2019/04/11	0	0.00	6	19.70	19.90	-6	1,178	-0.51%
2019/04/09	6	20.75	1	20.60	20.50	5	1,155	0.43%
2019/03/22	0	0.00	3	21.55	21.60	-3	992	-0.30%
2019/03/07	3	20.15	0	0.00	20.20	3	1,023	0.29%
2019/03/04	0	0.00	1	19.25	20.10	-1	998	-0.10%
2019/01/30	0	0.00	1	17.10	17.05	-1	868	-0.12%
2019/01/07	1	15.10	0	0.00	15.15	1	778	0.13%
2018/12/14	0	0.00	3	17.28	17.25	-3	1,006	-0.30%
2018/12/13	1	16.95	10	17.10	17.15	-9	996	-0.90%
2018/12/05	10	18.85	0	0.00	18.90	10	952	1.05%
2018/11/20	0	0.00	1	17.30	17.15	-1	967	-0.10%
2018/10/19	0	0.00	5	15.25	15.30	-5	1,749	-0.29%
2018/09/10	10	15.75	0	0.00	15.20	10	2,799	0.36%
2018/09/04	0	0.00	2	17.20	17.55	-2	2,888	-0.07%
2018/09/03	0	0.00	5	17.30	16.90	-5	2,905	-0.17%
2018/08/30	2	17.95	0	0.00	17.70	2	2,910	0.07%
2018/08/29	5	17.85	2	17.80	17.85	3	2,922	0.10%
2018/08/28	0	0.00	1	18.10	17.70	-1	2,948	-0.03%
2018/08/24	2	17.40	0	0.00	17.15	2	2,931	0.07%
2018/08/23	10	16.75	3	16.70	16.90	7	2,911	0.24%
2018/08/17	0	0.00	1	17.25	16.90	-1	2,955	-0.03%
2018/08/14	3	18.20	0	0.00	18.00	3	2,995	0.10%
2018/08/13	1	19.35	1	19.65	19.35	0	2,992	0.00%
2018/08/10	0	0.00	10	21.25	21.45	-10	2,985	-0.33%
2018/08/09	1	22.25	0	0.00	21.95	1	3,034	0.03%
2018/08/08	5	21.75	0	0.00	21.85	5	3,073	0.16%
2018/08/06	1	21.20	1	21.50	21.90	0	3,238	0.00%
2018/07/25	4	22.70	3	22.75	22.75	1	3,817	0.03%
2018/07/24	5	22.65	7	22.83	23.00	-2	3,860	-0.05%
2018/07/23	2	22.15	2	22.50	22.20	0	3,880	0.00%
2018/07/20	1	21.20	0	0.00	21.70	1	3,911	0.03%
2018/07/19	0	0.00	6	21.00	20.85	-6	3,971	-0.15%
2018/07/18	1	21.15	0	0.00	21.10	1	4,078	0.02%
2018/07/17	12	21.98	1	21.40	21.55	11	4,241	0.26%
2018/07/16	7	22.61	0	0.00	22.35	7	4,330	0.16%
2018/06/28	9	24.52	15	24.84	25.10	-6	5,675	-0.11%
2018/06/27	6	23.59	0	0.00	23.45	6	5,614	0.11%
2018/06/26	1	23.70	0	0.00	24.45	1	5,586	0.02%
2018/06/22	0	0.00	17	23.27	22.85	-17	5,709	-0.30%
2018/06/20	1	22.90	1	23.65	22.55	0	6,054	0.00%
2018/06/04	3	27.30	5	27.08	27.30	-2	6,788	-0.03%
2018/06/01	2	26.40	0	0.00	26.30	2	6,847	0.03%
2018/05/31	0	0.00	2	26.60	26.30	-2	6,956	-0.03%
2018/05/30	2	26.35	0	0.00	26.50	2	7,127	0.03%
2018/05/29	1	27.85	1	28.50	27.70	0	7,148	0.00%
2018/05/28	3	27.63	0	0.00	27.80	3	7,173	0.04%
2018/05/25	3	28.78	0	0.00	28.35	3	7,159	0.04%
2018/05/24	2	29.80	2	29.60	29.70	0	7,156	0.00%
2018/05/23	0	0.00	5	29.50	29.65	-5	7,156	-0.07%
2018/05/21	5	31.24	11	31.50	31.30	-6	7,215	-0.08%
2018/05/17	0	0.00	1	30.00	29.80	-1	7,092	-0.01%
2018/05/16	14	30.96	4	30.75	30.70	10	7,036	0.14%
2018/05/15	5	29.25	7	30.23	30.70	-2	6,914	-0.03%
2018/05/14	0	0.00	2	28.60	28.15	-2	6,752	-0.03%
2018/05/11	4	28.05	1	27.80	27.50	3	6,704	0.04%
2018/05/10	1	29.00	0	0.00	29.00	1	6,614	0.02%
2018/05/09	5	28.80	9	28.84	29.00	-4	6,519	-0.06%
2018/05/08	3	28.17	0	0.00	28.30	3	6,431	0.05%
2018/05/07	1	29.60	5	29.72	30.15	-4	6,336	-0.06%
2018/05/04	4	28.84	0	0.00	29.00	4	6,281	0.06%
2018/05/03	1	32.45	0	0.00	30.55	1	6,131	0.02%
2018/05/02	0	0.00	2	32.50	32.85	-2	6,001	-0.03%
2018/04/30	0	0.00	1	31.85	31.00	-1	5,888	-0.02%
2018/04/27	0	0.00	3	29.45	30.00	-3	5,806	-0.05%
2018/04/26	5	30.92	1	30.55	29.80	4	5,670	0.07%
2018/04/25	4	33.36	0	0.00	33.10	4	5,522	0.07%
2018/04/24	0	0.00	11	31.40	32.25	-11	5,425	-0.20%
2018/04/23	7	32.99	6	33.35	33.40	1	5,303	0.02%
2018/04/20	0	0.00	4	37.51	36.60	-4	5,122	-0.08%
2018/04/19	6	37.38	2	38.08	37.10	4	5,009	0.08%
2018/04/18	1	37.00	0	0.00	39.85	1	4,802	0.02%
2018/04/17	7	38.71	7	37.94	36.25	0	4,654	0.00%
2018/04/16	0	0.00	1	37.15	36.90	-1	4,482	-0.02%
2018/04/13	7	35.14	7	35.72	35.75	0	4,361	0.00%
2018/04/12	3	32.75	10	32.00	34.30	-7	4,000	-0.17%
2018/04/11	0	0.00	4	31.50	31.20	-4	3,722	-0.11%
2018/04/03	10	30.75	0	0.00	30.75	10	3,383	0.30%
2018/03/30	2	28.75	0	0.00	29.25	2	3,239	0.06%
2018/03/29	2	28.28	1	29.00	28.25	1	3,157	0.03%
2018/03/27	11	29.35	0	0.00	29.90	11	2,971	0.37%
2018/03/26	2	29.60	0	0.00	30.20	2	2,838	0.07%
2018/03/22	3	27.73	4	27.03	27.25	-1	2,440	-0.04%
2018/03/21	6	26.78	7	26.64	26.55	-1	2,321	-0.04%
2018/03/14	3	25.90	1	26.30	25.55	2	1,987	0.10%
2018/03/13	14	24.24	13	24.77	25.65	1	1,849	0.05%
2018/03/12	0	0.00	3	23.87	24.00	-3	1,639	-0.18%
2018/03/08	2	24.33	2	24.50	24.00	0	1,520	0.00%
2018/03/07	3	23.98	3	22.70	22.60	0	1,359	0.00%
2018/03/06	13	23.78	9	24.09	24.15	4	1,276	0.31%
2018/03/05	3	24.25	3	23.35	22.95	0	1,138	0.00%
2018/02/27	0	0.00	6	22.60	21.90	-6	758	-0.79%
2018/01/23	0	0.00	4	18.35	18.35	-4	507	-0.79%