和椿 (6215)-兆豐-員林券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
846張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	14	58.00	14	58.10	58.00	0	6,030	0.00%
2024/11/20	10	57.80	10	58.30	57.80	0	6,085	0.00%
2024/11/18	2	58.10	0	0.00	57.10	2	6,253	0.03%
2024/11/14	2	60.60	0	0.00	60.30	2	6,584	0.03%
2024/11/12	0	0.00	2	60.90	60.80	-2	7,229	-0.03%
2024/11/11	0	0.00	3	63.50	62.00	-3	7,587	-0.04%
2024/11/08	2	65.05	1	64.30	64.20	1	7,938	0.01%
2024/11/07	1	66.70	0	0.00	67.20	1	8,309	0.01%
2024/11/06	21	65.00	21	64.66	65.00	0	8,457	0.00%
2024/11/05	12	63.56	11	63.50	63.50	1	8,482	0.01%
2024/11/01	22	62.50	22	61.50	62.50	0	8,602	0.00%
2024/10/30	13	61.72	13	62.55	61.70	0	8,893	0.00%
2024/10/29	11	62.14	11	62.80	62.20	0	9,031	0.00%
2024/10/28	10	63.10	10	63.20	63.10	0	9,054	0.00%
2024/10/25	11	64.30	12	65.44	64.00	-1	9,084	-0.01%
2024/10/24	11	66.91	10	68.13	65.90	1	9,147	0.01%
2024/10/23	10	67.70	10	67.60	67.70	0	9,166	0.00%
2024/10/22	1	68.00	0	68.00	68.30	1	9,266	0.01%
2024/10/21	1	67.40	0	0.00	67.20	1	9,289	0.01%
2024/10/17	10	68.00	13	67.50	68.00	-3	9,297	-0.03%
2024/10/16	0	0.00	6	67.40	66.50	-6	9,157	-0.07%
2024/10/15	6	64.57	0	0.00	65.30	6	8,966	0.07%
2024/10/11	0	0.00	2	60.80	60.40	-2	9,042	-0.02%
2024/10/09	2	62.10	0	0.00	62.00	2	9,075	0.02%
2024/10/08	0	0.00	5	62.36	62.60	-5	9,125	-0.05%
2024/10/07	1	63.80	0	0.00	63.40	1	9,222	0.01%
2024/10/04	1	62.10	4	62.60	62.10	-3	9,395	-0.03%
2024/10/01	4	64.70	4	66.10	64.70	0	9,702	0.00%
2024/09/30	5	65.00	5	66.10	65.00	0	10,109	0.00%
2024/09/27	11	67.38	7	67.96	66.80	4	10,167	0.04%
2024/09/26	7	69.13	3	69.40	67.90	4	10,140	0.04%
2024/09/25	5	68.82	20	68.66	70.00	-15	10,222	-0.15%
2024/09/24	0	0.00	1	66.00	66.00	-1	10,315	-0.01%
2024/09/23	20	67.00	18	67.37	67.00	2	10,297	0.02%
2024/09/20	20	68.83	4	68.30	68.40	16	10,303	0.16%
2024/09/19	1	68.10	11	68.34	68.40	-10	10,245	-0.10%
2024/09/18	7	68.66	2	68.55	67.70	5	10,197	0.05%
2024/09/16	1	66.10	4	67.55	68.00	-3	10,115	-0.03%
2024/09/13	4	66.00	4	66.70	66.50	0	10,030	0.00%
2024/09/12	14	66.18	10	66.12	67.10	4	9,990	0.04%
2024/09/11	2	63.30	11	63.18	62.70	-9	9,879	-0.09%
2024/09/10	16	67.54	10	63.96	64.20	6	9,869	0.06%
2024/09/09	4	68.08	1	67.90	67.90	3	9,758	0.03%
2024/09/06	22	71.09	18	71.67	69.90	4	9,598	0.04%
2024/09/05	5	67.84	1	67.60	67.30	4	8,996	0.04%
2024/09/04	4	64.90	8	65.34	65.70	-4	8,919	-0.04%
2024/09/03	1	70.30	3	70.13	68.40	-2	9,051	-0.02%
2024/09/02	6	67.62	4	67.73	68.50	2	8,997	0.02%
2024/08/30	14	70.56	14	70.03	67.40	0	8,996	0.00%
2024/08/29	2	65.00	2	66.40	69.70	0	8,680	0.00%
2024/08/28	3	64.20	6	63.50	63.40	-3	8,987	-0.03%
2024/08/26	1	62.40	1	61.50	61.50	0	9,196	0.00%
2024/08/22	8	63.86	7	63.00	63.00	1	9,793	0.01%
2024/08/21	3	65.80	3	65.50	64.90	0	9,877	0.00%
2024/08/20	6	67.92	3	66.90	66.90	3	9,911	0.03%
2024/08/16	6	67.15	7	67.36	67.80	-1	9,970	-0.01%
2024/08/15	2	67.10	4	66.68	66.00	-2	9,998	-0.02%
2024/08/14	5	70.24	31	70.21	67.40	-26	10,265	-0.25%
2024/08/13	13	65.38	7	66.29	68.30	6	10,030	0.06%
2024/08/12	41	66.55	4	65.15	63.90	37	10,045	0.37%
2024/08/09	4	65.58	2	65.10	66.60	2	10,265	0.02%
2024/08/08	4	57.73	1	61.50	60.60	3	10,072	0.03%
2024/08/07	0	0.00	11	57.40	57.40	-11	9,927	-0.11%
2024/08/05	10	56.70	2.1	56.73	56.70	8	10,061	0.08%
2024/08/02	8	62.20	9	63.13	62.90	-1	10,591	-0.01%
2024/08/01	0	0.00	11	63.71	63.80	-11	10,493	-0.10%
2024/07/31	0	0.00	1	57.00	58.00	-1	10,417	-0.01%
2024/07/26	0	0.00	1	63.50	62.00	-1	10,616	-0.01%
2024/07/23	0	0.00	1	62.50	62.90	-1	11,120	-0.01%
2024/07/16	0	0.00	6	60.12	60.60	-6	11,470	-0.05%
2024/07/15	11	62.72	10	61.20	61.20	1	11,483	0.01%
2024/07/12	13	63.85	61	64.05	63.60	-48	11,475	-0.42%
2024/07/11	2	63.05	1	64.00	62.80	1	11,367	0.01%
2024/07/10	4	63.63	3	64.70	63.30	1	11,332	0.01%
2024/07/09	1	62.50	2	63.00	63.00	-1	11,320	-0.01%
2024/07/08	4	66.03	0	0.00	64.60	4	11,312	0.04%
2024/07/05	8.1	66.10	5	66.06	66.20	3.1	11,318	0.03%
2024/07/04	0	0.00	3.2	63.98	64.60	-3.2	11,351	-0.03%
2024/07/03	0	0.00	1	59.80	59.50	-1	10,966	-0.01%
2024/07/01	12	60.01	11	59.73	59.80	1	11,188	0.01%
2024/06/28	1.1	58.76	0	0.00	59.10	1.1	11,076	0.01%
2024/06/26	0	0.00	4	55.28	55.30	-4	10,915	-0.04%
2024/06/24	3	54.50	6	54.40	54.20	-3	11,210	-0.03%
2024/06/19	0	0.00	3	55.37	54.90	-3	11,485	-0.03%
2024/06/17	2	59.40	0	0.00	58.30	2	11,576	0.02%
2024/06/14	0	0.00	10	58.62	57.80	-10	11,527	-0.09%
2024/06/13	4	59.90	0	0.00	59.80	4	11,455	0.03%
2024/06/12	1	55.60	1	60.40	60.70	0	11,313	0.00%
2024/06/07	7	60.31	6	61.15	60.30	1	11,064	0.01%
2024/06/06	5	58.18	6	58.93	59.40	-1	10,816	-0.01%
2024/06/05	8	57.78	6	55.60	56.20	2	10,576	0.02%
2024/06/04	2	61.55	6	59.73	58.20	-4	10,436	-0.04%
2024/06/03	1	62.40	8	61.93	62.50	-7	10,190	-0.07%
2024/05/31	8	56.46	10	57.29	57.30	-2	9,665	-0.02%
2024/05/30	6	56.67	0	0.00	55.70	6	9,467	0.06%
2024/05/29	2	56.40	2	56.35	56.30	0	9,333	0.00%
2024/05/28	5	56.52	23	55.26	55.40	-18	9,129	-0.20%
2024/05/27	0	0.00	3	54.60	54.60	-3	8,644	-0.03%
2024/05/24	1	49.50	0	0.00	49.70	1	8,500	0.01%
2024/05/23	6	49.94	3	49.17	48.95	3	8,397	0.04%
2024/05/22	0	0.00	3	52.97	52.00	-3	8,259	-0.04%
2024/05/21	3	51.37	5	52.08	51.70	-2	8,029	-0.02%
2024/05/20	38	52.49	12	52.24	51.20	26	7,821	0.33%
2024/05/17	4	50.13	6	51.35	51.30	-2	7,405	-0.03%
2024/05/16	17	50.67	9	50.32	48.80	8	7,100	0.11%
2024/05/15	8	51.46	12.1	51.27	50.50	-4.1	6,705	-0.06%
2024/05/14	4	48.59	2	47.88	47.70	2	6,117	0.03%
2024/05/13	1	45.75	0	0.00	45.50	1	5,893	0.02%
2024/05/10	16	46.06	18	46.74	47.30	-2	5,825	-0.03%
2024/05/08	5	48.60	4	47.43	45.85	1	5,517	0.02%
2024/05/07	18	44.54	19	44.89	46.25	-1	4,924	-0.02%
2024/05/06	3	42.95	0	0.00	42.05	3	4,720	0.06%
2024/05/03	3	44.30	7	44.47	44.40	-4	4,641	-0.09%
2024/05/02	2	43.23	0	0.00	43.10	2	4,513	0.04%
2024/04/30	1	43.30	1	43.85	43.75	0	4,421	0.00%
2024/04/29	10	47.59	1	47.65	44.85	9	4,271	0.21%
2024/04/26	16	43.58	18	44.32	45.65	-2	3,684	-0.05%
2024/04/25	1	41.20	1	41.45	41.50	0	3,495	0.00%
2024/04/24	66	41.10	61	42.10	41.30	5	3,367	0.15%
2024/04/23	0	0.00	1.1	39.36	39.50	-1.1	3,049	-0.04%
2024/04/22	0	0.00	1	35.95	35.95	-1	2,941	-0.03%
2024/04/19	0.1	38.40	4	38.90	38.35	-3.9	2,901	-0.13%
2024/04/18	2	38.40	2	38.00	37.50	0	2,835	0.00%
2024/04/17	3	37.00	0	0.00	37.45	3	2,790	0.11%
2024/04/15	3	38.32	2	37.80	37.20	1	2,714	0.04%
2024/04/12	3	40.33	0	0.00	39.90	3	2,640	0.11%
2024/04/11	6	40.36	2	40.03	39.90	4	2,528	0.16%
2024/04/10	3	45.37	0	0.00	43.65	3	2,318	0.13%
2024/04/08	0	0.00	2	38.98	39.80	-2	1,878	-0.11%
2024/04/03	1	36.10	0	0.00	36.20	1	1,644	0.06%
2024/04/02	2	37.00	0	0.00	34.70	2	1,501	0.13%
2024/03/28	1	36.25	0	0.00	35.30	1	1,279	0.08%
2024/03/27	0	0.00	1	36.20	35.60	-1	1,143	-0.09%
2024/03/26	0	0.00	1	35.65	34.00	-1	901	-0.11%
2024/03/21	2	30.00	0	0.00	31.00	2	524	0.38%
2024/03/20	2	32.65	3	33.77	30.30	-1	486	-0.21%
2024/03/19	0	0.00	5	29.80	30.80	-5	306	-1.63%
2024/03/14	0	28.30	0	0.00	28.30	0	289	0.00%
2024/03/11	0	0.00	8	28.75	28.70	-8	285	-2.81%
2024/02/29	0	0.00	40	29.82	30.00	-40	242	-16.51%
2024/02/23	8	29.94	0	0.00	29.20	8	217	3.68%
2024/02/22	2	29.30	0	0.00	29.40	2	210	0.95%
2024/02/20	5	28.30	0	0.00	28.25	5	202	2.47%
2024/02/15	0	0.00	10	27.60	28.45	-10	181	-5.50%
2024/02/01	0	0.00	8	26.49	26.55	-8	159	-5.01%
2024/01/29	0	0.00	1	26.45	26.40	-1	152	-0.66%
2024/01/22	0	26.00	0	0.00	25.80	0	135	0.00%
2023/12/19	5	24.45	0	0.00	24.45	5	88	5.62%
2023/12/15	8	25.15	0	0.00	24.95	8	85	9.34%
2023/12/13	7	25.20	0	0.00	25.20	7	81	8.56%
2023/12/12	2	25.20	0	0.00	25.15	2	80	2.48%
2023/12/08	3	25.20	0	0.00	25.10	3	81	3.70%
2023/12/01	0.1	25.95	0	0.00	25.20	0.1	82	0.06%
2023/10/19	0	0.00	1	23.65	24.10	-1	136	-0.73%
2023/10/13	0.1	24.25	0	0.00	24.25	0.1	149	0.07%
2023/09/05	0	25.85	0	0.00	25.05	0	373	0.00%
2023/08/23	1	24.00	0	0.00	24.10	1	765	0.13%
2023/08/22	0	0.00	1	23.90	23.90	-1	768	-0.13%
2023/08/10	11	25.30	0	0.00	25.35	11	782	1.41%
2023/08/08	11	26.15	0	0.00	26.10	11	783	1.40%
2023/08/01	0	0.00	1	26.60	26.60	-1	801	-0.12%
2023/07/17	1	26.80	0	0.00	26.65	1	928	0.11%
2023/07/14	0	0.00	2	26.40	26.25	-2	936	-0.21%
2023/06/26	1	29.35	0	0.00	29.15	1	899	0.11%
2023/06/16	2	30.65	0	0.00	30.50	2	881	0.23%
2023/06/15	1	32.40	0	0.00	32.20	1	853	0.12%
2023/06/09	0	0.00	1	32.00	32.00	-1	811	-0.12%
2023/06/07	0	0.00	1	32.60	32.60	-1	797	-0.13%
2023/06/06	0	0.00	58	31.74	32.30	-58	799	-7.25%
2023/06/02	1	32.80	1	33.55	33.50	0	756	0.00%
2023/06/01	0	0.00	4	32.70	33.30	-4	624	-0.64%
2023/05/31	9	29.65	0	0.00	30.30	9	513	1.75%
2023/05/30	0	0.00	5	29.40	29.20	-5	484	-1.03%
2023/05/17	6	27.15	0	0.00	27.15	6	543	1.10%
2023/04/28	0	0.00	1	29.90	29.80	-1	736	-0.14%
2023/04/27	0	0.00	2	29.10	29.10	-2	761	-0.26%
2023/04/26	2	29.00	0	0.00	29.40	2	763	0.26%
2023/04/21	1	28.25	1	29.05	29.05	0	754	0.00%
2023/04/20	3	29.75	16	29.98	29.80	-13	754	-1.72%
2023/04/19	8	28.45	0	0.00	28.40	8	842	0.95%
2023/03/20	1	26.60	0	0.00	26.65	1	946	0.11%
2023/03/06	0	0.00	2	27.45	27.30	-2	903	-0.22%
2023/03/01	2	26.85	0	0.00	27.30	2	889	0.22%
2023/02/21	4	26.93	0	0.00	26.65	4	845	0.47%
2023/02/17	0	0.00	1	26.55	26.35	-1	837	-0.12%
2023/02/16	4	26.90	0	0.00	26.60	4	832	0.48%
2023/02/15	6	26.13	0	0.00	26.85	6	823	0.73%
2023/02/13	5	25.20	1	25.15	25.35	4	784	0.51%
2023/02/10	9	25.80	0	0.00	25.65	9	776	1.16%
2023/02/09	4	27.05	3	27.10	27.05	1	753	0.13%
2023/02/06	2	24.20	0	0.00	24.05	2	612	0.33%
2023/02/03	6	24.25	0	0.00	24.30	6	607	0.99%
2023/02/02	2	24.10	0	0.00	24.05	2	592	0.34%
2023/02/01	0	0.00	3	24.10	24.25	-3	584	-0.51%
2023/01/30	1	23.70	0	0.00	23.50	1	566	0.18%
2023/01/17	1	24.00	1	23.30	23.65	0	558	0.00%
2023/01/13	0	0.00	2	22.65	22.70	-2	521	-0.38%
2023/01/12	2	23.15	0	0.00	23.15	2	511	0.39%
2023/01/10	1	24.00	0	0.00	24.45	1	476	0.21%
2023/01/09	8	24.36	9	24.48	24.65	-1	444	-0.22%
2023/01/06	16	23.66	13	23.61	24.20	3	294	1.02%
2023/01/05	0	0.00	8	21.95	22.00	-8	150	-5.32%
2022/12/29	1	20.15	0	0.00	20.15	1	130	0.77%
2022/12/26	6	20.30	0	0.00	20.00	6	130	4.61%
2022/12/22	2	19.95	2	19.98	20.00	0	135	0.00%
2022/12/14	0	0.00	1	20.90	20.80	-1	152	-0.66%
2022/12/12	1	20.45	0	0.00	20.50	1	154	0.65%
2022/12/09	3	20.58	0	0.00	20.60	3	157	1.90%
2022/12/08	2	20.55	0	0.00	20.50	2	160	1.25%
2022/12/07	6	20.87	0	0.00	20.70	6	160	3.74%
2022/12/02	5	21.65	0	0.00	21.75	5	172	2.90%
2022/12/01	3	21.47	0	0.00	21.50	3	172	1.74%
2022/11/29	0	0.00	1	21.00	21.05	-1	180	-0.55%
2022/11/25	1	20.70	0	0.00	20.50	1	187	0.53%
2022/11/21	2	20.60	0	0.00	20.60	2	202	0.99%
2022/11/15	0	0.00	1	20.95	21.20	-1	212	-0.47%
2022/10/17	0	0.00	1	19.20	19.35	-1	286	-0.35%
2022/09/15	1	22.20	0	0.00	22.10	1	352	0.28%
2022/09/12	1	22.70	0	0.00	22.35	1	380	0.26%
2022/09/05	1	24.05	0	0.00	24.20	1	452	0.22%
2022/08/31	0	0.00	2	24.63	24.80	-2	654	-0.31%
2022/08/29	1	24.00	0	0.00	24.00	1	650	0.15%
2022/08/26	2	24.90	0	0.00	24.75	2	646	0.31%
2022/08/25	1	25.10	1	25.50	25.05	0	640	0.00%
2022/08/24	1	25.05	0	0.00	24.90	1	639	0.16%
2022/08/19	0	0.00	1	24.90	25.00	-1	627	-0.16%
2022/08/17	1	24.10	0	0.00	24.15	1	611	0.16%
2022/08/12	0	0.00	2	24.30	24.15	-2	593	-0.34%
2022/08/10	0	0.00	1	22.70	22.70	-1	559	-0.18%
2022/08/09	0	0.00	1	22.65	22.65	-1	559	-0.18%
2022/08/01	0	0.00	1	22.70	22.75	-1	571	-0.17%
2022/07/26	2	22.10	0	0.00	22.00	2	578	0.35%
2022/07/20	0	0.00	1	22.65	22.30	-1	589	-0.17%
2022/07/19	1	22.10	1	22.30	22.10	0	590	0.00%
2022/07/14	2	21.40	2	21.10	21.25	0	581	0.00%
2022/07/13	2	20.70	2	20.95	20.70	0	578	0.00%
2022/07/12	2	20.20	0	0.00	19.95	2	576	0.35%
2022/07/08	0	0.00	1	22.80	22.80	-1	569	-0.18%
2022/06/17	2	24.95	0	0.00	25.00	2	487	0.41%
2022/06/16	2	25.50	0	0.00	25.50	2	476	0.42%
2022/06/15	4	27.78	2	28.15	27.00	2	450	0.44%
2022/06/13	2	27.05	3	27.90	27.70	-1	418	-0.24%
2022/06/10	0	0.00	6	26.89	26.95	-6	298	-2.01%
2022/04/07	0	0.00	3	26.65	26.20	-3	315	-0.95%
2022/04/01	0	0.00	0.1	27.10	26.90	-0.1	316	-0.02%
2022/03/30	3	27.25	0	27.50	27.25	3	322	0.92%
2022/03/29	0	0.00	5.3	26.83	26.80	-5.3	322	-1.65%
2022/03/24	5	27.35	0	0.00	27.30	5	339	1.47%
2022/03/22	5	27.20	5	27.40	27.40	0	345	0.00%
2022/03/16	0.4	27.05	0	0.00	26.65	0.4	387	0.10%
2022/03/04	1	26.35	0	0.00	26.20	1	449	0.22%
2022/02/17	2	27.90	0	0.00	27.70	2	608	0.33%
2022/02/16	1	27.40	1	27.70	27.65	0	625	0.00%
2022/02/09	0	0.00	1	27.15	27.20	-1	674	-0.15%
2022/02/08	0	0.00	1	26.80	26.70	-1	669	-0.15%
2022/02/07	0	0.00	1	26.20	26.20	-1	673	-0.15%
2022/01/11	1	27.55	0	0.00	26.75	1	721	0.14%
2022/01/07	1	28.65	0	0.00	28.50	1	707	0.14%
2022/01/06	1	29.10	0	0.00	29.25	1	706	0.14%
2022/01/04	2	30.05	0	0.00	30.00	2	717	0.28%
2021/12/30	0	0.00	3	30.65	30.30	-3	729	-0.41%
2021/12/28	3	29.80	0	0.00	29.70	3	729	0.41%
2021/12/27	5	29.55	5	29.80	29.80	0	735	0.00%
2021/12/21	2	29.20	1	29.35	29.35	1	767	0.13%
2021/12/15	1	29.30	0	0.00	29.35	1	773	0.13%
2021/12/10	2	30.65	0	0.00	30.30	2	761	0.26%
2021/12/09	3	32.65	4	33.23	32.00	-1	736	-0.14%
2021/12/08	0	0.00	6	32.12	32.50	-6	714	-0.84%
2021/12/02	6	31.62	0	0.00	30.95	6	720	0.83%
2021/12/01	0	0.00	1	31.80	31.80	-1	723	-0.14%
2021/11/30	0	0.00	2	31.45	31.40	-2	723	-0.28%
2021/11/29	1	29.40	1	30.50	30.75	0	719	0.00%
2021/11/26	4	32.26	0	0.00	30.60	4	718	0.56%
2021/11/25	2	31.75	1	32.15	32.65	1	672	0.15%
2021/11/15	0	0.00	5	31.20	31.50	-5	723	-0.69%
2021/11/11	5	30.40	0	0.00	30.00	5	735	0.68%
2021/11/09	0	0.00	1	28.50	28.45	-1	753	-0.13%
2021/11/02	0	0.00	5	28.05	28.10	-5	869	-0.57%
2021/10/29	5	28.00	0	0.00	28.40	5	899	0.56%
2021/10/01	1	25.75	0	0.00	25.70	1	3,563	0.03%
2021/09/28	0	0.00	1	28.05	28.20	-1	3,611	-0.03%
2021/09/03	0	0.00	3	31.02	31.05	-3	3,844	-0.08%
2021/09/02	0	0.00	1	31.75	31.60	-1	3,843	-0.03%
2021/08/30	5	32.10	0	0.00	32.20	5	3,949	0.13%
2021/08/25	0	0.00	4	33.25	33.55	-4	3,925	-0.10%
2021/08/24	1	31.10	0	0.00	30.95	1	3,890	0.03%
2021/08/20	0	0.00	4	31.20	30.70	-4	3,885	-0.10%
2021/08/13	3	30.85	0	0.00	30.55	3	3,857	0.08%
2021/08/05	0	0.00	10	34.00	33.25	-10	3,799	-0.26%
2021/07/27	1	38.40	2	36.98	35.50	-1	3,891	-0.03%
2021/07/26	15	37.39	1	37.40	37.10	14	3,766	0.37%
2021/07/23	1	39.25	4	38.71	39.25	-3	3,549	-0.08%
2021/07/22	0	0.00	5	36.50	35.70	-5	3,200	-0.16%
2021/07/21	10	36.00	17	35.68	35.50	-7	3,128	-0.22%
2021/07/20	7	37.20	0	0.00	36.00	7	3,037	0.23%
2021/07/19	1	36.00	14	35.91	35.75	-13	2,877	-0.45%
2021/07/16	17	37.09	8	37.33	36.70	9	2,779	0.32%
2021/07/15	3	33.27	2	33.48	35.85	1	2,426	0.04%
2021/07/14	14	33.17	12	33.58	32.60	2	2,516	0.08%
2021/07/13	11	33.99	19	34.97	35.90	-8	2,325	-0.34%
2021/07/12	0	0.00	6	32.75	32.75	-6	2,162	-0.28%
2021/07/09	18	29.46	24	29.25	29.80	-6	2,132	-0.28%
2021/07/08	3	27.23	9	26.30	27.10	-6	1,959	-0.31%
2021/07/06	5	25.69	0	0.00	25.40	5	1,988	0.25%
2021/07/05	0	0.00	67	25.54	25.90	-67	2,011	-3.33%
2021/07/02	9	24.70	0	0.00	24.70	9	1,986	0.45%
2021/07/01	10	24.55	0	0.00	24.10	10	1,982	0.50%
2021/06/29	63	25.63	3	24.80	24.60	60	1,956	3.07%
2021/06/28	0	0.00	1	24.55	25.15	-1	1,974	-0.05%
2021/06/25	1	24.05	0	0.00	23.90	1	1,922	0.05%
2021/06/24	0	0.00	6	24.21	24.35	-6	1,955	-0.31%
2021/06/23	4	23.79	4	23.73	24.25	0	2,081	0.00%
2021/06/22	2	23.05	0	0.00	22.80	2	2,123	0.09%
2021/06/21	1	23.15	1	23.20	23.15	0	2,119	0.00%
2021/06/17	0	0.00	1	23.45	23.55	-1	2,114	-0.05%
2021/06/15	3	23.20	2	23.53	23.25	1	2,143	0.05%
2021/06/11	5	23.30	5	23.00	23.00	0	2,199	0.00%
2021/06/10	0	0.00	5	23.35	23.35	-5	2,212	-0.23%
2021/06/09	2	23.00	1	23.20	22.85	1	2,218	0.05%
2021/06/08	10	24.28	0	0.00	23.05	10	2,262	0.44%
2021/06/07	0	0.00	2	23.35	24.25	-2	2,219	-0.09%
2021/06/03	0	0.00	1	22.45	22.50	-1	2,202	-0.05%
2021/06/02	2	22.05	2	22.30	22.10	0	2,210	0.00%
2021/06/01	0	0.00	2	22.38	22.65	-2	2,225	-0.09%
2021/05/31	2	22.05	1	22.30	22.00	1	2,246	0.04%
2021/05/28	4	21.91	2	21.80	21.80	2	2,299	0.09%
2021/05/27	1	21.85	0	0.00	21.80	1	2,416	0.04%
2021/05/25	1	21.70	1	22.20	21.65	0	2,632	0.00%
2021/05/21	0	0.00	2	20.65	20.85	-2	2,748	-0.07%
2021/05/20	2	20.10	0	0.00	19.95	2	2,772	0.07%
2021/05/19	1	20.35	0	0.00	20.50	1	2,774	0.04%
2021/05/18	0	0.00	1	19.40	20.30	-1	2,775	-0.04%
2021/05/17	1	18.75	0	0.00	18.85	1	2,762	0.04%
2021/05/11	0	0.00	10	23.52	23.00	-10	2,665	-0.38%
2021/05/10	1	24.70	8	24.56	24.55	-7	2,663	-0.26%
2021/05/07	4	25.05	6	25.01	25.90	-2	2,663	-0.08%
2021/05/06	17	24.56	0	0.00	23.90	17	2,620	0.65%
2021/05/05	0	0.00	2	22.70	22.70	-2	2,590	-0.08%
2021/04/28	0	0.00	3	23.72	23.80	-3	3,107	-0.10%
2021/04/27	5	23.63	0	0.00	23.45	5	3,106	0.16%
2021/04/26	0	0.00	4	23.98	23.95	-4	3,102	-0.13%
2021/04/23	2	23.05	0	0.00	23.10	2	3,087	0.06%
2021/04/22	2	23.70	0	0.00	23.05	2	3,085	0.06%
2021/04/20	0	0.00	5	24.22	24.30	-5	3,058	-0.16%
2021/04/19	1	23.35	0	0.00	23.35	1	2,840	0.04%
2021/04/14	1	22.85	15	22.29	24.00	-14	2,812	-0.50%
2021/04/08	0	0.00	2	24.10	23.70	-2	2,603	-0.08%
2021/04/07	2	24.00	0	0.00	23.95	2	2,585	0.08%
2021/04/01	2	23.75	0	0.00	23.70	2	2,569	0.08%
2021/03/31	1	23.40	0	0.00	23.45	1	2,573	0.04%
2021/03/30	1	24.00	0	0.00	23.95	1	2,525	0.04%
2021/03/26	10	24.30	0	0.00	24.20	10	2,467	0.41%
2021/03/16	1	23.10	0	0.00	23.65	1	2,118	0.05%
2021/03/15	2	23.40	0	0.00	23.40	2	2,097	0.10%
2021/03/11	0	0.00	1	22.60	22.45	-1	2,024	-0.05%
2021/03/10	1	22.35	1	22.50	22.50	0	2,016	0.00%
2021/03/05	6	22.85	0	0.00	22.50	6	1,950	0.31%
2021/03/03	30	24.50	30	24.15	24.15	0	1,896	0.00%
2021/03/02	4	24.89	7	24.77	24.45	-3	1,834	-0.16%
2021/02/25	2	23.63	1.1	23.60	22.75	0.9	1,646	0.05%
2021/02/24	0	0.00	6	22.20	22.20	-6	1,451	-0.41%
2021/02/23	0	0.00	1	20.20	20.20	-1	1,385	-0.07%
2021/02/04	3	17.30	3	17.25	17.00	0	1,253	0.00%
2021/02/03	3	17.70	3	17.62	17.20	0	1,245	0.00%
2021/02/02	3	17.50	7	17.55	17.40	-4	1,235	-0.32%
2021/02/01	8	17.71	8	17.49	17.25	0	1,225	0.00%
2021/01/29	1	18.50	1	18.25	18.25	0	1,191	0.00%
2021/01/28	2	19.95	2	19.60	19.80	0	1,119	0.00%
2021/01/27	2.1	20.16	1	19.70	19.80	1.1	1,057	0.10%
2021/01/26	3	19.02	0	0.00	19.20	3	951	0.32%
2020/12/21	0	0.00	5	16.25	16.25	-5	349	-1.43%
2020/12/16	5	15.85	0	0.00	15.80	5	352	1.42%
2020/11/17	0	0.00	1	16.15	15.90	-1	742	-0.13%
2020/08/31	0	0.00	15	18.10	18.20	-15	637	-2.35%
2020/08/28	15	17.65	0	0.00	17.65	15	542	2.76%
2020/08/25	0	0.00	2	15.25	15.30	-2	405	-0.49%
2020/08/11	1	14.70	1	14.55	14.55	0	466	0.00%
2020/08/07	0	0.00	1	15.35	15.35	-1	466	-0.21%
2020/08/06	1	15.10	1	15.30	15.25	0	479	0.00%
2020/08/05	1	15.20	0	0.00	15.30	1	480	0.21%
2020/07/31	2	14.70	0	0.00	14.80	2	497	0.40%
2020/07/22	1	15.35	2	15.43	15.45	-1	501	-0.20%
2020/07/21	1	15.30	0	0.00	15.35	1	498	0.20%
2020/07/13	0	0.00	2	15.20	15.70	-2	479	-0.42%
2020/07/10	2	15.40	1	15.90	14.65	1	463	0.22%
2020/07/08	1	14.90	1	14.90	14.90	0	360	0.00%
2020/07/03	1	15.35	0	0.00	15.35	1	348	0.29%
2020/06/05	0	0.00	1	15.80	15.75	-1	344	-0.29%
2020/05/20	1	16.15	0	0.00	16.00	1	297	0.34%
2020/05/12	3	15.10	2	14.80	14.75	1	231	0.43%
2020/04/06	0	11.70	0	0.00	11.30	0	169	0.00%
2020/03/30	0	11.40	0	0.00	10.95	0	172	0.00%
2020/03/24	0	10.90	0	0.00	10.40	0	168	0.00%
2020/03/23	0	10.20	0	0.00	9.92	0	168	0.00%
2020/03/18	0	11.25	0	0.00	10.40	0	192	0.00%
2020/03/13	0	12.50	0	0.00	11.85	0	194	0.00%
2020/03/12	0	0.00	23	12.65	12.70	-23	187	-12.28%
2020/03/11	0	14.95	0	0.00	13.50	0	182	0.00%
2020/03/05	0	15.60	0	0.00	14.40	0	176	0.00%
2020/02/26	0	14.40	0	0.00	14.55	0	165	0.00%
2020/02/24	0	14.10	0	0.00	14.00	0	147	0.00%
2020/02/17	0	14.20	0	0.00	13.60	0	151	0.00%
2020/02/10	0	14.00	0	0.00	13.90	0	151	0.00%
2020/01/31	3	13.95	0	0.00	14.00	3	152	1.97%
2020/01/10	0	15.80	0	0.00	15.60	0	147	0.00%
2020/01/03	0	0.00	2	15.60	15.60	-2	147	-1.36%
2019/12/31	2	15.60	0	0.00	15.55	2	174	1.14%
2019/12/13	20	16.35	0	0.00	16.10	20	183	10.90%
2019/12/09	0	0.00	1	15.15	15.05	-1	146	-0.68%
2019/12/06	0	0.00	1	14.95	14.95	-1	148	-0.67%
2019/12/05	1	14.90	0	0.00	14.95	1	196	0.51%
2019/12/03	1	15.00	1	15.15	15.00	0	197	0.00%
2019/11/27	1	15.00	0	0.00	14.95	1	207	0.48%
2019/11/11	0	0.00	1	14.50	14.50	-1	222	-0.45%
2019/11/08	1	14.90	46	14.90	14.90	-45	227	-19.77%
2019/11/05	1	15.20	1	15.45	15.30	0	226	0.00%
2019/11/01	0	0.00	1	15.20	15.25	-1	230	-0.43%
2019/10/31	1	15.25	0	0.00	15.25	1	234	0.43%
2019/10/08	3	16.30	3	15.83	15.60	0	290	0.00%
2019/10/03	1	15.50	1	15.70	15.70	0	262	0.00%
2019/10/02	1	15.50	1	15.65	15.65	0	263	0.00%
2019/09/25	1	16.10	0	0.00	15.90	1	265	0.38%
2019/09/20	1	15.90	0	0.00	15.85	1	249	0.40%
2019/09/19	0	16.30	0	0.00	15.70	0	249	0.00%
2019/09/12	0	16.20	0	0.00	16.15	0	253	0.00%
2019/09/03	0	0.00	1	15.50	15.30	-1	206	-0.49%
2019/09/02	1	15.25	0	0.00	15.30	1	201	0.50%
2019/08/30	1	15.15	1	15.25	15.20	0	202	0.00%
2019/08/22	2	15.30	1	15.75	15.25	1	204	0.49%
2019/08/21	0	0.00	1	15.50	15.50	-1	203	-0.49%
2019/08/19	2	15.20	0	0.00	15.15	2	205	0.97%
2019/08/15	2	15.25	0	0.00	15.15	2	215	0.93%
2019/08/13	0	0.00	1	15.65	15.65	-1	226	-0.44%
2019/08/08	1	15.15	0	0.00	15.20	1	224	0.45%
2019/08/06	11	14.77	1	15.20	15.00	10	229	4.35%
2019/08/05	0	0.00	1	15.45	15.30	-1	226	-0.44%
2019/07/30	0	0.00	3	16.20	16.15	-3	242	-1.24%
2019/07/29	3	16.67	0	0.00	16.50	3	245	1.22%
2019/07/26	0	0.00	1	16.80	16.80	-1	245	-0.41%
2019/07/25	3	16.73	1	16.65	16.60	2	245	0.82%
2019/07/19	0	0.00	1	16.00	16.00	-1	255	-0.39%
2019/07/18	11	16.10	3	16.10	16.05	8	286	2.80%
2019/07/17	3	16.33	1	16.30	16.30	2	299	0.67%
2019/07/09	1	16.25	0	0.00	16.25	1	317	0.32%
2019/07/08	9	16.43	2	16.40	16.35	7	323	2.17%
2019/07/05	1	16.30	0	0.00	16.40	1	331	0.30%
2019/07/03	1	16.55	0	0.00	16.20	1	341	0.29%
2019/07/01	0	0.00	2	16.65	16.60	-2	380	-0.53%
2019/06/26	1	16.65	0	0.00	16.60	1	446	0.22%
2019/06/25	0	0.00	20	16.50	16.40	-20	447	-4.47%
2019/06/24	0	0.00	2	16.80	16.75	-2	450	-0.44%
2019/06/20	6	16.80	4	16.80	16.70	2	459	0.44%
2019/06/19	1	16.30	1	16.50	16.50	0	462	0.00%
2019/06/18	4	16.20	5	16.35	16.20	-1	471	-0.21%
2019/06/11	6	16.73	0	0.00	16.75	6	520	1.15%
2019/06/10	0	0.00	1	16.10	16.50	-1	526	-0.19%
2019/06/06	1	16.10	0	0.00	16.10	1	583	0.17%
2019/05/23	0	0.00	1	15.75	15.90	-1	900	-0.11%
2019/05/22	1	16.45	0	0.00	16.40	1	899	0.11%
2019/05/14	1	16.05	1	16.15	16.25	0	897	0.00%
2019/05/13	7	16.23	2	16.10	16.10	5	902	0.55%
2019/05/10	2	16.40	0	0.00	16.55	2	931	0.21%
2019/05/09	20	16.50	0	0.00	16.50	20	929	2.15%
2019/05/07	1	17.95	1	18.00	18.00	0	917	0.00%
2019/05/02	0	0.00	2	18.40	18.40	-2	902	-0.22%
2019/04/30	2	18.25	1	18.30	18.40	1	902	0.11%
2019/04/29	0	0.00	3	18.93	18.30	-3	901	-0.33%
2019/04/26	0	0.00	22	19.06	19.00	-22	884	-2.49%
2019/04/24	5	19.65	0	0.00	19.35	5	910	0.55%
2019/04/22	5	18.95	0	0.00	18.90	5	870	0.57%
2019/04/17	15	19.00	0	0.00	19.00	15	852	1.76%
2019/04/11	6	19.30	0	0.00	19.10	6	826	0.73%
2019/04/03	0	0.00	20	19.60	19.55	-20	788	-2.54%
2019/03/25	15	18.49	0	0.00	18.40	15	775	1.93%
2019/03/20	10	19.35	0	0.00	19.30	10	780	1.28%
2019/03/14	0	19.35	10	19.20	19.15	-10	754	-1.33%
2019/03/11	10	19.90	0	0.00	19.70	10	706	1.42%
2019/03/06	1	20.25	1	20.05	20.05	0	666	0.00%
2019/03/05	1	19.30	2	19.58	19.65	-1	629	-0.16%
2019/03/04	2	18.98	1	19.05	19.65	1	602	0.17%
2019/02/27	1	18.70	11	18.26	18.75	-10	560	-1.78%
2019/02/26	3	18.78	8	18.84	18.70	-5	536	-0.93%
2019/02/25	11	17.30	22	17.14	17.50	-11	450	-2.44%
2019/02/22	1	16.05	2	15.85	15.95	-1	411	-0.24%
2019/02/21	0	0.00	4	15.50	15.75	-4	406	-0.98%
2019/02/15	1	15.75	0	0.00	15.50	1	422	0.24%
2019/02/11	24	15.92	0	0.00	15.70	24	401	5.98%
2019/01/16	1	15.45	1	15.35	15.25	0	394	0.00%
2019/01/10	1	14.20	3	14.28	14.25	-2	363	-0.55%
2019/01/09	2	14.20	0	0.00	14.20	2	367	0.54%
2018/12/19	1	15.30	1	15.60	14.85	0	415	0.00%
2018/12/18	7	15.31	7	15.46	15.60	0	396	0.00%
2018/12/17	1	14.95	1	15.15	14.75	0	351	0.00%
2018/12/12	5	14.25	4	14.10	14.10	1	366	0.27%
2018/11/16	1	12.90	1	13.00	13.70	0	357	0.00%
2018/11/14	0	0.00	3	12.45	12.45	-3	363	-0.83%
2018/11/13	3	12.25	0	0.00	12.30	3	364	0.82%
2018/10/29	0	0.00	2	12.00	11.90	-2	398	-0.50%
2018/10/26	0	0.00	2	11.95	11.95	-2	402	-0.50%
2018/10/24	0	0.00	1	13.00	13.00	-1	422	-0.24%
2018/10/23	5	13.40	4	13.30	13.00	1	423	0.24%
2018/10/16	3	12.98	3	13.12	12.95	0	455	0.00%
2018/10/15	1	12.60	1	13.00	12.95	0	467	0.00%
2018/10/12	1	12.55	1	12.70	12.75	0	462	0.00%
2018/10/02	1	17.70	30	17.55	17.50	-29	470	-6.16%
2018/09/18	0	0.00	1	17.20	16.95	-1	459	-0.22%
2018/09/14	1	17.45	0	0.00	17.45	1	472	0.21%
2018/09/10	0	0.00	5	17.00	16.95	-5	594	-0.84%
2018/09/05	0	0.00	1	18.50	18.45	-1	815	-0.12%
2018/08/23	1	18.05	0	0.00	18.00	1	995	0.10%
2018/08/22	1	18.10	0	0.00	18.15	1	997	0.10%
2018/08/03	1	19.55	1	19.60	19.80	0	1,026	0.00%
2018/08/01	7	20.00	0	0.00	19.95	7	1,058	0.66%
2018/07/23	1	18.15	1	18.00	18.10	0	1,079	0.00%
2018/07/16	1	20.80	0	0.00	20.60	1	1,060	0.09%
2018/07/09	1	18.80	1	18.95	18.85	0	1,082	0.00%
2018/06/25	0	0.00	1	21.65	21.35	-1	1,172	-0.09%
2018/06/22	0	0.00	1	22.10	21.35	-1	1,185	-0.08%
2018/06/21	2	22.55	0	0.00	22.30	2	1,186	0.17%
2018/06/20	1	23.50	0	0.00	22.50	1	1,194	0.08%
2018/06/15	2	24.60	2	24.45	24.00	0	1,129	0.00%
2018/06/14	2	24.15	3	23.77	23.70	-1	1,063	-0.09%
2018/06/06	0	0.00	2	21.03	21.55	-2	1,035	-0.19%
2018/06/05	1	20.85	0	0.00	20.60	1	993	0.10%
2018/06/04	1	20.90	0	0.00	20.80	1	998	0.10%
2018/06/01	0	0.00	5	20.60	20.80	-5	1,006	-0.50%
2018/05/31	2	20.63	1	20.70	20.50	1	1,022	0.10%
2018/05/30	3	20.30	0	0.00	20.35	3	1,044	0.29%
2018/05/28	2	20.55	0	0.00	20.70	2	1,069	0.19%
2018/05/09	0	0.00	1	20.90	21.40	-1	1,765	-0.06%
2018/05/08	1	21.65	0	0.00	21.00	1	1,813	0.06%
2018/05/04	0	0.00	1	19.25	19.20	-1	1,930	-0.05%
2018/05/02	1	19.60	0	0.00	19.40	1	2,472	0.04%
2018/04/25	1	19.40	2	19.70	19.90	-1	3,172	-0.03%
2018/04/24	1	19.60	1	19.30	19.40	0	3,243	0.00%
2018/04/23	0	0.00	1	20.25	20.25	-1	3,536	-0.03%
2018/04/20	1	20.60	1	20.55	20.50	0	3,713	0.00%
2018/04/19	1	20.20	2	20.30	20.40	-1	4,173	-0.02%
2018/04/18	5	19.86	5	20.05	20.00	0	4,234	0.00%
2018/04/17	3	20.35	1	19.70	19.30	2	4,234	0.05%
2018/04/11	1	22.00	1	21.65	21.60	0	4,257	0.00%
2018/04/10	1	21.40	0	0.00	21.25	1	4,266	0.02%
2018/04/02	0	0.00	2	22.95	23.20	-2	4,321	-0.05%
2018/03/31	2	22.40	1	22.55	22.55	1	4,369	0.02%
2018/03/30	0	0.00	9	23.28	22.30	-9	4,367	-0.21%
2018/03/29	0	0.00	3	23.08	23.25	-3	4,351	-0.07%
2018/03/27	4	24.23	0	0.00	24.05	4	4,336	0.09%
2018/03/26	2	23.45	0	0.00	23.55	2	4,359	0.05%
2018/03/23	8	24.14	0	0.00	23.55	8	4,345	0.18%
2018/03/21	0	0.00	5	25.60	25.25	-5	4,299	-0.12%
2018/03/20	4	25.80	3	25.90	25.60	1	4,298	0.02%
2018/03/19	2	25.90	0	0.00	26.05	2	4,289	0.05%
2018/03/16	2	26.50	2	26.55	26.35	0	4,275	0.00%
2018/03/15	0	0.00	8	25.46	25.50	-8	4,136	-0.19%
2018/03/14	30	25.40	0	0.00	25.40	30	4,140	0.72%
2018/03/12	1	26.80	1	27.20	26.05	0	4,132	0.00%
2018/03/01	1	27.70	1	27.95	27.55	0	4,247	0.00%
2018/02/27	4	28.63	10	28.68	27.90	-6	4,263	-0.14%
2018/02/26	11	28.42	0	0.00	27.60	11	4,325	0.25%
2018/02/23	3	28.37	1	28.75	28.25	2	4,298	0.05%
2018/02/22	2	28.45	0	0.00	28.35	2	4,240	0.05%
2018/02/21	2	26.95	0	0.00	26.95	2	4,158	0.05%
2018/02/09	0	0.00	4	25.48	25.70	-4	4,096	-0.10%
2018/02/08	5	26.59	0	0.00	26.45	5	4,068	0.12%
2018/02/07	5	26.97	1	26.20	26.40	4	4,040	0.10%
2018/02/06	2	25.78	2	25.75	25.30	0	3,976	0.00%
2018/02/05	1	25.40	2	25.85	27.85	-1	3,917	-0.03%
2018/01/31	10	28.95	0	0.00	28.10	10	3,846	0.26%
2018/01/29	0	0.00	1	29.10	28.50	-1	3,778	-0.03%
2018/01/26	1	28.85	20	29.00	28.80	-19	3,743	-0.51%
2018/01/25	1	27.95	1	27.10	28.00	0	3,692	0.00%
2018/01/24	0	0.00	8	26.10	26.30	-8	3,663	-0.22%
2018/01/23	9	25.58	0	0.00	25.60	9	3,256	0.28%
2018/01/22	1	22.90	1	23.25	23.30	0	3,114	0.00%
2018/01/18	5	24.35	0	0.00	23.85	5	3,019	0.17%
2018/01/16	0	0.00	30	24.23	24.60	-30	2,701	-1.11%
2018/01/15	48	23.12	9	23.20	24.20	39	2,555	1.53%
2018/01/12	6	21.92	10	21.82	22.00	-4	2,134	-0.19%
2018/01/08	2	20.03	0	0.00	19.80	2	2,059	0.10%