光鼎 (6226)-兆豐-員林券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.90
漲跌
▼0.15
漲幅
-1.36%
成交量
551張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	9	10.70	10.70	-9	349	-2.58%
2024/05/17	9	10.20	0	0.00	10.15	9	517	1.74%
2024/05/09	0	0.00	1	9.96	9.96	-1	542	-0.18%
2024/04/30	0	0.00	1	10.00	10.00	-1	582	-0.17%
2024/04/15	0	0.00	15	10.05	10.00	-15	661	-2.27%
2024/04/02	1	10.50	0	0.00	10.45	1	655	0.15%
2024/03/28	15	10.41	0	0.00	10.40	15	653	2.30%
2024/03/25	0	10.80	0	0.00	10.65	0	648	0.00%
2024/03/15	0	10.85	0	0.00	10.30	0	647	0.00%
2024/03/14	0	10.65	0	0.00	10.50	0	642	0.00%
2024/03/01	0	0.00	3	11.50	11.40	-3	613	-0.49%
2024/02/27	1	11.70	0	0.00	11.90	1	594	0.17%
2024/02/26	3	12.23	0	0.00	12.30	3	556	0.54%
2024/02/21	0	0.00	3.6	11.53	11.70	-3.6	464	-0.78%
2024/01/23	1	11.10	0	0.00	10.95	1	383	0.26%
2024/01/22	0	10.95	0	0.00	10.95	0	378	0.00%
2024/01/19	0	11.05	0	0.00	10.80	0	374	0.00%
2024/01/17	0	10.80	0	0.00	10.85	0	377	0.00%
2024/01/12	0	0.00	0.2	11.05	11.00	-0.2	362	-0.05%
2024/01/11	0.1	11.20	7	11.26	11.60	-6.9	347	-1.99%
2024/01/10	0	0.00	2	10.60	10.60	-2	300	-0.67%
2024/01/04	0.1	10.50	2	10.70	10.55	-1.9	289	-0.66%
2023/12/21	0	0.00	6	10.25	10.35	-6	267	-2.25%
2023/12/14	6	10.25	0	0.00	10.25	6	261	2.30%
2023/12/05	0	0.00	1	10.25	10.25	-1	252	-0.40%
2023/10/30	2	10.20	0	0.00	10.25	2	212	0.94%
2023/09/18	0	0.00	1	10.05	10.10	-1	325	-0.31%
2023/09/05	0	10.35	0	0.00	10.20	0	377	0.00%
2023/07/12	1	11.15	0	0.00	11.10	1	628	0.16%
2023/06/30	0	0.00	1	11.50	11.50	-1	644	-0.16%
2023/06/14	1	11.65	0	0.00	11.60	1	1,005	0.10%
2023/05/31	0	0.00	2	12.30	12.25	-2	1,000	-0.20%
2023/05/30	3	12.32	0	0.00	12.15	3	993	0.30%
2023/05/24	0	0.00	1	12.50	12.35	-1	969	-0.10%
2023/05/23	2	12.25	2	11.60	12.00	0	941	0.00%
2023/05/09	1	11.65	0	0.00	11.50	1	929	0.11%
2023/05/05	0	0.00	1	12.75	12.60	-1	934	-0.11%
2023/04/19	1	12.60	0	0.00	12.60	1	895	0.11%
2023/04/18	0	0.00	1	12.80	12.50	-1	888	-0.11%
2023/04/17	0	0.00	0	12.55	12.60	0	869	0.00%
2023/04/14	0	0.00	4	12.40	12.55	-4	860	-0.46%
2023/04/12	4	12.45	0	0.00	12.55	4	849	0.47%
2023/03/31	0	0.00	0.1	12.75	12.60	-0.1	813	-0.01%
2023/03/28	2	12.80	2	12.50	12.45	0	777	0.00%
2023/03/27	2	13.15	1	13.30	12.70	1	695	0.14%
2023/03/24	0	12.30	1	12.25	12.30	-1	464	-0.21%
2023/03/21	0	0.00	1	11.30	11.35	-1	411	-0.24%
2023/02/14	0	0.00	2	11.45	11.30	-2	667	-0.30%
2023/02/03	2	11.00	0	0.00	11.35	2	648	0.31%
2023/02/02	0	0.00	1	11.40	10.90	-1	632	-0.16%
2022/12/30	0	0.00	2	10.25	10.20	-2	665	-0.30%
2022/11/29	0	0.00	2	11.90	11.45	-2	845	-0.24%
2022/11/28	4	11.83	0	0.00	11.80	4	721	0.55%
2022/10/18	0	0.00	6	10.07	10.00	-6	1,260	-0.48%
2022/10/17	6	10.05	0	0.00	10.05	6	1,378	0.44%
2022/10/06	0	0.00	3	10.60	10.65	-3	3,091	-0.10%
2022/10/04	3	10.65	0	0.00	10.70	3	3,180	0.09%
2022/09/21	0	0.00	10	11.30	11.25	-10	4,333	-0.23%
2022/09/19	1	11.50	0	0.00	11.40	1	4,415	0.02%
2022/09/15	1	12.00	3	12.07	12.05	-2	4,665	-0.04%
2022/09/06	1	11.60	0	0.00	11.70	1	7,610	0.01%
2022/09/01	1	12.20	0	0.00	12.20	1	7,663	0.01%
2022/08/25	0	0.00	1	12.80	12.80	-1	7,692	-0.01%
2022/08/22	1	13.40	1	13.20	13.10	0	8,087	0.00%
2022/08/19	1	13.30	0	0.00	13.30	1	8,118	0.01%
2022/08/18	0	0.00	1	13.00	13.00	-1	8,213	-0.01%
2022/08/17	1	12.85	0	0.00	12.85	1	8,510	0.01%
2022/08/10	2	13.05	0	0.00	13.20	2	8,782	0.02%
2022/07/28	1	13.70	1	13.55	13.45	0	8,649	0.00%
2022/07/27	1	13.40	1	13.40	13.40	0	8,607	0.00%
2022/07/26	0	0.00	1	12.95	13.00	-1	8,617	-0.01%
2022/07/22	0	0.00	5	12.76	12.90	-5	8,582	-0.06%
2022/07/21	4	13.95	0	0.00	13.40	4	8,481	0.05%
2022/07/20	2	13.85	2	13.35	14.00	0	7,485	0.00%
2022/07/19	2	13.35	0	0.00	13.35	2	6,962	0.03%
2022/07/18	3	13.35	0	0.00	13.15	3	6,936	0.04%
2022/07/15	1	13.05	8	12.99	13.00	-7	6,872	-0.10%
2022/07/14	0	0.00	1	12.80	12.80	-1	6,833	-0.01%
2022/07/11	10	12.46	9	12.78	12.60	1	6,727	0.01%
2022/07/08	1	11.90	4	12.24	12.35	-3	6,608	-0.05%
2022/07/05	1	11.60	0	0.00	11.55	1	6,497	0.02%
2022/07/01	3	12.00	0	0.00	11.75	3	6,446	0.05%
2022/06/29	0	0.00	1	13.10	12.85	-1	6,348	-0.02%
2022/06/27	4	11.98	0	0.00	12.10	4	5,508	0.07%
2022/06/24	14	12.25	20	11.90	11.85	-6	5,486	-0.11%
2022/06/23	18	12.98	39	12.61	12.15	-21	5,416	-0.39%
2022/06/22	0	0.00	4	14.24	13.35	-4	5,219	-0.08%
2022/06/21	32	14.12	11	13.95	14.15	21	4,580	0.46%
2022/06/20	14	13.89	4	13.88	13.95	10	3,930	0.25%
2022/06/17	0	0.00	2	13.00	13.40	-2	3,370	-0.06%
2022/06/16	4	13.49	2	13.38	13.00	2	2,756	0.07%
2022/06/14	0	0.00	1	13.15	12.55	-1	2,211	-0.05%
2022/06/08	0	0.00	14	13.10	13.05	-14	2,131	-0.66%
2022/06/07	6	12.90	7	13.15	13.20	-1	2,112	-0.05%
2022/06/06	5	12.85	32	12.87	12.85	-27	2,116	-1.28%
2022/06/02	10	12.83	0	0.00	12.75	10	2,121	0.47%
2022/06/01	4	13.05	0	0.00	13.00	4	2,122	0.19%
2022/05/31	10	13.35	5	13.35	12.85	5	2,103	0.24%
2022/05/30	26	13.37	7	13.74	13.50	19	2,060	0.92%
2022/05/27	5	13.26	0	0.00	13.10	5	1,713	0.29%
2022/05/26	4	13.45	0	0.00	13.30	4	1,672	0.24%
2022/05/25	0	0.00	3	13.00	13.20	-3	1,553	-0.19%
2022/05/24	2	13.20	2	13.00	12.70	0	1,261	0.00%
2022/05/20	0	0.00	2	12.35	12.30	-2	951	-0.21%
2022/05/16	6	11.85	6	12.18	11.75	0	1,032	0.00%
2022/05/04	0	0.00	2	11.90	12.00	-2	1,038	-0.19%
2022/05/03	0	0.00	1	12.65	11.95	-1	1,049	-0.10%
2022/04/29	1	12.05	0	0.00	12.50	1	1,001	0.10%
2022/04/26	2	12.50	0	0.00	12.30	2	996	0.20%
2022/04/20	0	0.00	2	13.10	13.10	-2	1,094	-0.18%
2022/04/08	0	0.00	1	13.00	13.05	-1	1,672	-0.06%
2022/04/07	1	13.15	0	0.00	12.90	1	1,765	0.06%
2022/04/01	0	0.00	1	13.70	13.75	-1	2,508	-0.04%
2022/03/11	0	0.00	2	12.70	12.80	-2	5,578	-0.04%
2022/02/22	1	13.80	0	0.00	13.80	1	7,117	0.01%
2022/02/21	2	14.20	0	0.00	14.25	2	7,181	0.03%
2022/02/18	0	0.00	3	14.22	14.25	-3	7,291	-0.04%
2022/02/17	2	14.00	0	0.00	13.95	2	7,399	0.03%
2022/02/16	2	13.85	0	0.00	13.90	2	7,547	0.03%
2022/02/09	0	0.00	0	14.35	14.55	0	8,062	0.00%
2022/02/08	0	0.00	1	14.00	14.25	-1	9,121	-0.01%
2022/01/25	2	13.55	0	0.00	13.35	2	10,149	0.02%
2022/01/21	1	14.05	0	0.00	14.00	1	10,238	0.01%
2022/01/19	1	14.60	1	14.50	14.45	0	10,365	0.00%
2022/01/18	2	15.00	0	0.00	14.75	2	10,399	0.02%
2022/01/11	1	15.60	0	0.00	15.25	1	10,753	0.01%
2022/01/07	3	15.90	0	0.00	15.90	3	10,720	0.03%
2022/01/06	1	16.50	3	16.62	16.40	-2	10,691	-0.02%
2022/01/05	2	16.20	5	16.35	16.15	-3	10,617	-0.03%
2022/01/04	8	16.54	3	16.70	16.45	5	10,623	0.05%
2021/12/30	2	16.60	0	0.00	16.50	2	10,355	0.02%
2021/12/29	15	17.22	1	16.85	16.85	14	10,290	0.14%
2021/12/28	2	16.95	1	16.65	16.95	1	9,763	0.01%
2021/12/27	0	0.00	3	16.80	16.25	-3	9,630	-0.03%
2021/12/17	1	16.00	1	15.90	15.85	0	8,826	0.00%
2021/12/15	1	16.65	0	0.00	16.65	1	8,764	0.01%
2021/12/14	1	16.60	8	16.61	16.30	-7	8,572	-0.08%
2021/12/13	7	16.23	1	16.05	16.30	6	8,117	0.07%
2021/12/10	0	0.00	27	16.15	16.00	-27	7,926	-0.34%
2021/12/09	2	16.43	0	0.00	16.25	2	7,509	0.03%
2021/12/08	3	16.10	6	16.35	16.40	-3	7,324	-0.04%
2021/12/07	3	16.40	13	15.90	16.05	-10	7,066	-0.14%
2021/12/06	25	15.72	2.2	16.14	16.20	22.8	6,981	0.33%
2021/12/03	0	0.00	2	15.30	15.30	-2	6,634	-0.03%
2021/12/02	18	15.43	0	0.00	15.20	18	6,667	0.27%
2021/12/01	3	15.60	11	15.54	15.80	-8	6,651	-0.12%
2021/11/30	0	0.00	14	15.24	15.25	-14	6,499	-0.22%
2021/11/26	3	14.53	0	0.00	14.40	3	6,668	0.04%
2021/11/25	1	15.50	6	15.28	15.15	-5	6,641	-0.08%
2021/11/24	7	15.13	2	15.45	15.55	5	6,639	0.08%
2021/11/19	2	15.00	4	14.80	14.65	-2	6,691	-0.03%
2021/11/18	20	15.58	0	0.00	15.15	20	6,711	0.30%
2021/11/12	2	15.28	0	0.00	14.95	2	6,565	0.03%
2021/11/11	0	0.00	2	15.45	15.30	-2	6,662	-0.03%
2021/11/09	0	0.00	10	15.23	15.15	-10	7,031	-0.14%
2021/11/08	4.2	15.15	0	0.00	14.90	4.2	7,239	0.06%
2021/11/05	10	16.92	10	17.47	15.95	0	7,312	0.00%
2021/11/04	18	15.79	18	16.31	16.65	0	6,535	0.00%
2021/11/03	0	0.00	2	15.13	15.15	-2	6,129	-0.03%
2021/11/01	0	0.00	11	14.06	14.10	-11	5,876	-0.19%
2021/10/22	1	13.35	0	0.00	13.55	1	6,301	0.02%
2021/10/21	0	0.00	1	13.90	13.55	-1	6,411	-0.02%
2021/10/20	1	14.10	1	14.10	14.05	0	7,193	0.00%
2021/10/19	0	0.00	1	14.30	14.30	-1	7,147	-0.01%
2021/10/14	0	0.00	11	12.90	12.95	-11	7,632	-0.14%
2021/10/13	3	12.90	0	0.00	12.65	3	7,799	0.04%
2021/10/12	0	0.00	6	13.32	13.30	-6	7,807	-0.08%
2021/10/01	3	12.80	0	0.00	12.60	3	8,032	0.04%
2021/09/30	0	0.00	3	13.37	13.40	-3	8,005	-0.04%
2021/09/29	0	0.00	1	13.10	13.15	-1	7,994	-0.01%
2021/09/28	0	0.00	1	13.45	13.35	-1	7,981	-0.01%
2021/09/27	1	13.90	11	13.61	13.90	-10	7,962	-0.13%
2021/09/24	0	0.00	2	13.40	13.50	-2	7,948	-0.03%
2021/09/23	4	13.51	4	13.83	13.35	0	7,932	0.00%
2021/09/22	4	13.55	0	0.00	13.20	4	7,879	0.05%
2021/09/17	56	14.29	25	14.10	14.05	31	7,835	0.40%
2021/09/15	0	0.00	32	14.05	14.05	-32	7,865	-0.41%
2021/09/14	0	0.00	3	14.13	14.15	-3	7,848	-0.04%
2021/09/09	3	14.95	12	14.96	14.35	-9	7,777	-0.12%
2021/09/08	0	0.00	2	14.25	14.00	-2	7,661	-0.03%
2021/09/07	12	14.39	0	0.00	14.50	12	7,622	0.16%
2021/09/06	1	15.55	1	15.05	14.80	0	7,552	0.00%
2021/09/03	6	15.66	2	15.65	15.85	4	7,472	0.05%
2021/09/02	2	16.10	0	0.00	15.50	2	7,396	0.03%
2021/09/01	3	15.85	0	0.00	15.80	3	7,305	0.04%
2021/08/31	10	15.18	8	15.00	15.15	2	7,093	0.03%
2021/08/30	8	15.05	14	14.84	14.95	-6	7,050	-0.09%
2021/08/27	2	14.95	0	0.00	14.80	2	6,998	0.03%
2021/08/26	4	15.11	8	15.01	14.95	-4	6,909	-0.06%
2021/08/25	4	15.40	14	15.27	15.45	-10	6,738	-0.15%
2021/08/24	3	14.38	5	14.44	14.05	-2	6,457	-0.03%
2021/08/23	12	14.46	0	0.00	14.50	12	6,372	0.19%
2021/08/20	0	0.00	4	14.18	13.90	-4	6,322	-0.06%
2021/08/19	0	0.00	3	14.52	13.90	-3	6,246	-0.05%
2021/08/18	3	15.02	0	0.00	14.90	3	6,134	0.05%
2021/08/17	3	14.87	5	14.45	14.45	-2	5,999	-0.03%
2021/08/13	12	16.14	3	16.15	15.25	9	5,677	0.16%
2021/08/12	8	15.40	2	15.38	15.95	6	5,299	0.11%
2021/08/11	7	16.30	1	15.10	14.80	6	4,976	0.12%
2021/08/10	10	17.95	15	17.03	16.40	-5	4,698	-0.11%
2021/08/09	3	18.50	1	18.80	17.55	2	4,418	0.05%
2021/08/06	1	20.05	6	19.71	19.50	-5	4,230	-0.12%
2021/08/05	4	19.80	2	19.60	19.80	2	4,167	0.05%
2021/08/04	1	19.00	2	19.40	19.60	-1	4,096	-0.02%
2021/08/03	8	18.75	2	18.88	18.90	6	4,008	0.15%
2021/08/02	4	19.01	14	18.96	18.90	-10	3,942	-0.25%
2021/07/30	5	18.61	6	18.80	19.25	-1	3,802	-0.03%
2021/07/29	10	17.20	9	16.82	17.60	1	3,609	0.03%
2021/07/27	5	17.43	0	0.00	17.05	5	3,457	0.14%
2021/07/26	35	16.77	11	16.91	17.05	24	3,368	0.71%
2021/07/23	12	17.00	3	17.05	17.05	9	2,560	0.35%
2021/07/22	0	0.00	9.6	15.50	15.50	-9.6	2,385	-0.40%
2021/07/21	0	0.00	15	14.10	14.10	-15	2,442	-0.61%
2021/07/20	5	12.60	20	12.21	12.85	-15	2,331	-0.64%
2021/07/19	17	11.67	20	11.60	11.70	-3	1,873	-0.16%
2021/07/16	1	10.80	9	10.64	10.65	-8	1,768	-0.45%
2021/07/15	4	10.51	9	10.61	10.55	-5	1,784	-0.28%
2021/07/14	4	10.29	1	11.00	10.10	3	1,805	0.17%
2021/07/13	37	9.80	31	10.50	10.55	6	1,692	0.35%
2021/07/09	5	9.54	0	0.00	9.52	5	1,535	0.33%
2021/06/25	30	9.67	0	0.00	9.43	30	2,186	1.37%
2021/06/16	5	9.09	0	0.00	8.90	5	2,415	0.21%
2021/06/02	1	9.19	0	0.00	9.14	1	2,714	0.04%
2021/05/28	0	0.00	1	9.30	9.29	-1	2,884	-0.03%
2021/05/20	0	0.00	5	8.61	8.60	-5	2,973	-0.17%
2021/05/18	7	8.18	2	8.37	8.48	5	2,986	0.17%
2021/05/12	5	9.00	0	0.00	8.23	5	2,956	0.17%
2021/05/11	1	9.03	0	0.00	9.03	1	2,924	0.03%
2021/05/07	3	9.80	0	0.00	10.00	3	2,928	0.10%
2021/05/04	2	9.68	0	0.00	9.40	2	3,029	0.07%
2021/05/03	3	10.25	0	0.00	10.05	3	3,124	0.10%
2021/04/29	5	11.00	0	0.00	10.70	5	3,142	0.16%
2021/04/27	0	0.00	2	11.30	11.20	-2	3,159	-0.06%
2021/04/21	19	11.42	0	0.00	11.30	19	3,150	0.60%
2021/04/20	1	11.30	20	11.43	11.45	-19	3,156	-0.60%
2021/04/19	0	0.00	1	10.90	11.00	-1	3,165	-0.03%
2021/04/16	2	10.85	0	0.00	10.70	2	3,135	0.06%
2021/04/13	0	0.00	9	11.08	11.00	-9	3,216	-0.28%
2021/04/09	2	11.10	10	11.35	11.05	-8	3,435	-0.23%
2021/03/31	5	10.25	0	0.00	10.20	5	3,368	0.15%
2021/03/25	0	0.00	1	10.75	10.55	-1	3,652	-0.03%
2021/03/24	0	0.00	5	10.40	10.70	-5	3,961	-0.13%
2021/03/22	0	0.00	1	10.55	10.65	-1	4,013	-0.02%
2021/03/19	6	10.75	0	0.00	10.45	6	4,002	0.15%
2021/03/12	0	0.00	1	10.55	10.50	-1	4,262	-0.02%
2021/03/08	0	0.00	1	10.20	10.15	-1	4,421	-0.02%
2021/03/05	0	0.00	1	10.10	10.10	-1	4,431	-0.02%
2021/03/03	2	10.60	0	0.00	10.20	2	4,428	0.05%
2021/02/24	2	10.15	0	0.00	10.10	2	4,228	0.05%
2021/01/25	0	0.00	2	10.15	10.40	-2	3,942	-0.05%
2021/01/22	0	0.00	1	9.85	9.80	-1	3,801	-0.03%
2021/01/21	2	10.00	0	0.00	10.10	2	3,737	0.05%
2021/01/15	5	10.35	0	0.00	10.35	5	3,543	0.14%
2021/01/12	1	11.00	2	11.05	10.75	-1	3,382	-0.03%
2021/01/07	25	10.72	0	0.00	10.65	25	3,228	0.77%
2021/01/06	0	0.00	1	11.00	10.55	-1	3,182	-0.03%
2021/01/05	2	11.85	10	11.85	11.50	-8	3,076	-0.26%
2021/01/04	12	11.83	0	0.00	11.85	12	2,946	0.41%
2020/12/28	1	10.50	0	0.00	10.20	1	2,434	0.04%
2020/12/21	26	11.30	0	0.00	10.80	26	2,165	1.20%
2020/12/18	0	0.00	3	10.90	11.00	-3	1,922	-0.16%
2020/12/17	1	9.90	3	9.93	10.00	-2	1,591	-0.13%
2020/12/16	5	9.51	0	0.00	9.47	5	1,473	0.34%
2020/12/09	1	9.05	0	0.00	9.03	1	1,290	0.08%
2020/12/08	0	0.00	6	9.75	9.35	-6	1,219	-0.49%
2020/12/07	6	9.34	7	9.30	9.38	-1	933	-0.11%
2020/12/04	5	8.53	0	0.00	8.53	5	687	0.73%
2020/12/02	2	8.60	0	0.00	8.60	2	651	0.31%
2020/11/17	0	0.00	1	8.05	8.05	-1	516	-0.19%
2020/11/13	1	7.90	0	0.00	7.95	1	518	0.19%
2020/10/19	0	0.00	5	7.97	7.96	-5	514	-0.97%
2020/10/16	5	7.80	0	0.00	7.91	5	524	0.95%
2020/10/13	1	7.45	1	7.60	7.60	0	551	0.00%
2020/07/24	1	8.10	0	0.00	7.92	1	2,152	0.05%
2020/07/22	0	0.00	17	8.76	8.70	-17	2,209	-0.77%
2020/07/14	0	0.00	1	8.63	8.72	-1	2,516	-0.04%
2020/07/09	11	9.09	0	0.00	8.84	11	2,530	0.43%
2020/07/08	2	8.88	0	0.00	8.85	2	2,518	0.08%
2020/07/06	0	0.00	1	8.60	8.57	-1	2,490	-0.04%
2020/07/01	1	8.33	0	0.00	8.33	1	2,499	0.04%
2020/06/22	1	8.74	0	0.00	8.59	1	2,509	0.04%
2020/06/19	0	0.00	3	9.30	9.06	-3	2,470	-0.12%
2020/06/10	2	8.24	0	0.00	8.22	2	2,160	0.09%
2020/05/13	2	8.50	0	0.00	8.32	2	1,834	0.11%
2020/05/04	0	0.00	1	8.45	8.46	-1	1,550	-0.06%
2020/04/27	8	8.23	0	0.00	8.26	8	1,426	0.56%
2020/04/23	1	8.00	1	8.10	8.00	0	1,335	0.00%
2020/03/30	0	0.00	1	6.50	6.47	-1	909	-0.11%
2020/03/27	0	0.00	13	6.45	6.43	-13	903	-1.44%
2020/03/26	0	0.00	1	6.38	6.41	-1	891	-0.11%
2020/03/25	2	6.28	0	0.00	6.22	2	885	0.23%
2020/03/24	2	6.08	0	0.00	6.11	2	879	0.23%
2020/03/23	1	5.90	0	0.00	5.90	1	881	0.11%
2020/03/19	3	5.69	0	0.00	5.72	3	884	0.34%
2020/03/18	0	6.20	1	6.25	6.25	-1	874	-0.11%
2020/03/16	0	0.00	1	6.36	6.33	-1	861	-0.12%
2020/03/12	5	6.10	0	0.00	6.08	5	849	0.59%
2020/03/11	0	6.62	0.7	6.62	6.67	-0.7	834	-0.08%
2020/03/09	2	6.94	0	0.00	6.70	2	843	0.24%
2020/02/24	2	7.10	0	0.00	7.20	2	940	0.21%
2020/02/17	0	7.39	0	0.00	7.37	0	1,004	0.00%
2020/02/12	0	0.00	8	7.58	7.65	-8	1,023	-0.78%
2020/01/10	0	7.95	0	0.00	8.00	0	1,178	0.00%
2019/12/26	0	0.00	5	8.10	8.14	-5	1,063	-0.47%
2019/12/18	0	0.00	60	7.86	7.93	-60	1,011	-5.93%
2019/12/16	0	0.00	23	7.96	7.98	-23	1,007	-2.28%
2019/11/29	0	0.00	8	8.31	8.34	-8	914	-0.87%
2019/11/21	0	0.00	12	8.30	8.30	-12	810	-1.48%
2019/11/08	0	0.00	2	8.94	8.90	-2	602	-0.33%
2019/11/07	2	8.84	9	8.72	8.69	-7	572	-1.22%
2019/11/05	0	0.00	2	8.35	8.40	-2	533	-0.37%
2019/10/30	5	8.30	3	8.30	8.30	2	459	0.43%
2019/10/23	0	0.00	1	8.21	8.15	-1	342	-0.29%
2019/10/18	4	7.73	0	0.00	7.77	4	310	1.29%
2019/10/07	1	7.70	0	0.00	7.67	1	297	0.34%
2019/09/27	0	0.00	5	7.80	7.92	-5	288	-1.73%
2019/09/23	0	0.00	1	8.03	8.05	-1	279	-0.36%
2019/09/17	0	0.00	1	7.78	7.86	-1	253	-0.39%
2019/09/12	2	7.58	0	0.00	7.67	2	233	0.86%
2019/09/10	1	7.34	0	0.00	7.75	1	231	0.43%
2019/09/09	1	7.12	0	0.00	7.50	1	225	0.44%
2019/09/02	1	7.08	0	0.00	7.14	1	215	0.46%
2019/08/30	1	7.07	0	0.00	7.15	1	213	0.47%
2019/08/26	1	6.97	0	0.00	7.13	1	210	0.48%
2019/08/23	1	7.10	0	0.00	7.14	1	205	0.49%
2019/08/22	1	7.10	0	0.00	7.16	1	202	0.49%
2019/08/15	1	6.92	0	0.00	7.02	1	193	0.52%
2019/08/12	3	7.04	0	0.00	7.11	3	184	1.62%
2019/08/06	3	6.97	0	0.00	7.09	3	177	1.69%
2019/08/05	4	7.31	0	0.00	7.11	4	174	2.29%
2019/08/01	1	7.60	0	0.00	7.64	1	175	0.57%
2019/07/31	2	7.55	0	0.00	7.63	2	174	1.15%
2019/07/30	2	7.58	0	0.00	7.64	2	176	1.13%
2019/07/29	2	7.60	0	0.00	7.67	2	179	1.12%
2019/07/25	2	7.55	0	0.00	7.64	2	187	1.07%
2019/07/24	3	7.60	0	0.00	7.64	3	188	1.59%
2019/07/23	2	7.53	0	0.00	7.63	2	198	1.01%
2019/07/12	2	7.58	0	0.00	7.61	2	222	0.90%
2019/07/11	2	7.65	0	0.00	7.68	2	229	0.87%
2019/07/10	2	7.62	0	0.00	7.66	2	235	0.85%
2019/07/08	2	7.57	0	0.00	7.63	2	255	0.78%
2019/07/05	1	7.61	1	7.59	7.64	0	255	0.00%
2019/07/03	5	7.59	0	0.00	7.62	5	261	1.91%
2019/07/01	3	7.59	0	0.00	7.59	3	273	1.10%
2019/06/27	1	7.61	0	0.00	7.64	1	291	0.34%
2019/06/26	1	7.60	0	0.00	7.65	1	302	0.33%
2019/06/20	1	7.63	0	0.00	7.63	1	321	0.31%
2019/06/18	3	7.66	0	0.00	7.60	3	327	0.92%
2019/06/13	1	7.68	0	0.00	7.66	1	327	0.31%
2019/06/11	2	7.78	0	0.00	7.72	2	334	0.60%
2019/06/06	1	7.80	0	0.00	7.82	1	344	0.29%
2019/05/24	4	7.65	0	0.00	7.65	4	391	1.02%
2019/05/17	1	7.80	0	0.00	7.76	1	414	0.24%
2019/05/16	1	7.85	0	0.00	7.85	1	432	0.23%
2019/05/13	4	7.95	0	0.00	7.83	4	588	0.68%
2019/05/08	0	0.00	1	8.14	8.13	-1	586	-0.17%
2019/05/06	3	8.05	0	0.00	8.08	3	590	0.51%
2019/05/03	2	8.06	0	0.00	8.08	2	592	0.34%
2019/04/30	2	7.99	0	0.00	7.97	2	595	0.34%
2019/04/29	2	8.00	0	0.00	8.00	2	750	0.27%
2019/04/26	5	7.78	0	0.00	7.73	5	741	0.67%
2019/04/25	2	7.96	0	0.00	7.95	2	733	0.27%
2019/04/22	6	8.10	0	0.00	8.07	6	728	0.82%
2019/04/17	4	8.17	0	0.00	8.13	4	749	0.53%
2019/04/16	2	8.19	0	0.00	8.18	2	746	0.27%
2019/04/15	6	8.18	0	0.00	8.15	6	741	0.81%
2019/04/10	3	8.34	0	0.00	8.30	3	719	0.42%
2019/04/02	2	8.30	0	0.00	8.30	2	708	0.28%
2019/04/01	2	8.32	0	0.00	8.35	2	703	0.28%
2019/03/29	2	8.41	0	0.00	8.39	2	693	0.29%
2019/03/26	2	8.63	0	0.00	8.65	2	692	0.29%
2019/02/22	0	0.00	1	8.78	8.78	-1	854	-0.12%
2019/02/20	2	8.75	0	0.00	8.75	2	851	0.23%
2019/01/07	3	8.56	2	8.51	8.51	1	701	0.14%
2018/12/21	0	0.00	1	8.80	8.94	-1	825	-0.12%
2018/12/19	0	0.00	0	8.68	8.68	0	818	0.00%
2018/12/18	1	8.60	0	0.00	8.66	1	817	0.12%
2018/12/05	0	0.00	3	9.41	9.44	-3	814	-0.37%
2018/12/04	0	0.00	10	9.42	9.40	-10	821	-1.22%
2018/12/03	10	9.40	0	0.00	9.23	10	806	1.24%
2018/11/14	0	0.00	1	9.00	8.92	-1	712	-0.14%
2018/11/13	0	0.00	1	8.84	8.98	-1	699	-0.14%
2018/11/09	2	8.50	0	0.00	8.51	2	688	0.29%
2018/11/05	0	0.00	20	8.63	8.73	-20	721	-2.77%
2018/11/02	3	8.55	3	8.65	8.65	0	717	0.00%
2018/11/01	20	8.53	0	0.00	8.46	20	723	2.77%
2018/10/22	1	8.80	1	8.90	8.80	0	788	0.00%
2018/10/16	1	8.74	0	0.00	8.75	1	744	0.13%
2018/10/15	0	0.00	1	8.90	8.90	-1	741	-0.13%
2018/10/12	1	8.36	0	0.00	8.45	1	729	0.14%
2018/10/11	0	0.00	5	8.70	8.25	-5	718	-0.70%
2018/10/09	0	0.00	1	9.20	9.16	-1	713	-0.14%
2018/10/08	0	0.00	3	9.20	9.24	-3	703	-0.43%
2018/10/03	0	0.00	1	9.25	9.20	-1	722	-0.14%
2018/09/19	5	9.26	0	0.00	9.24	5	1,149	0.44%
2018/09/12	3	8.99	0	0.00	8.88	3	2,223	0.13%
2018/09/10	0	0.00	1.7	8.85	8.70	-1.7	2,343	-0.07%
2018/09/03	0	0.00	1	9.66	9.51	-1	2,424	-0.04%
2018/08/28	0	0.00	10	9.60	9.86	-10	2,456	-0.41%
2018/08/22	10	9.27	0	0.00	9.27	10	2,580	0.39%
2018/08/14	0	0.00	1	9.28	9.36	-1	2,574	-0.04%
2018/08/01	1	9.90	0	0.00	9.91	1	2,507	0.04%
2018/07/31	0	0.00	1	9.99	10.05	-1	2,487	-0.04%
2018/07/30	1	9.85	0	0.00	9.65	1	2,459	0.04%
2018/07/26	0	0.00	4	9.78	9.75	-4	2,440	-0.16%
2018/07/25	0	0.00	2	9.66	9.64	-2	2,429	-0.08%
2018/07/24	3	9.59	2	9.56	9.59	1	2,427	0.04%
2018/07/23	1	9.43	0	0.00	9.42	1	2,426	0.04%
2018/07/19	1	9.65	0	0.00	9.63	1	2,418	0.04%
2018/07/18	1	9.82	0	0.00	9.80	1	2,412	0.04%
2018/07/17	2	9.82	0	0.00	9.82	2	2,402	0.08%
2018/07/13	0	0.00	6	9.78	9.80	-6	2,365	-0.25%
2018/07/12	0	0.00	14	9.76	9.76	-14	2,352	-0.60%
2018/07/11	0	0.00	2	9.60	9.71	-2	2,342	-0.09%
2018/07/10	0	0.00	6	9.57	9.55	-6	2,318	-0.26%
2018/07/06	20	9.24	0	0.00	9.20	20	2,298	0.87%
2018/07/05	2	9.95	20	9.72	9.50	-18	2,317	-0.78%
2018/07/04	20	9.66	1	9.78	9.86	19	2,292	0.83%
2018/07/03	2	10.05	0	0.00	9.61	2	2,228	0.09%
2018/07/02	3	10.03	0	0.00	9.72	3	2,153	0.14%
2018/06/29	1	10.30	0	0.00	10.10	1	2,098	0.05%
2018/06/28	1	10.15	100	10.43	10.05	-99	2,037	-4.86%
2018/06/27	3	10.75	0	0.00	10.55	3	1,949	0.15%
2018/06/26	5	11.60	0	0.00	11.00	5	1,796	0.28%
2018/06/25	102	11.75	29	11.82	12.00	73	1,521	4.80%	大買/
2018/06/22	15	10.64	0	0.00	10.95	15	1,130	1.33%
2018/06/20	10	10.00	0	0.00	9.81	10	880	1.14%
2018/06/19	0	0.00	5	10.06	9.94	-5	870	-0.57%
2018/06/14	0	0.00	11	9.71	9.63	-11	764	-1.44%
2018/06/12	3	10.10	0	0.00	9.85	3	797	0.38%
2018/06/11	8	9.93	11	9.79	9.99	-3	761	-0.39%
2018/06/07	0	0.00	4	9.46	9.52	-4	700	-0.57%
2018/06/06	11	9.63	0	0.00	9.55	11	698	1.57%
2018/06/05	3	9.60	22	9.50	9.42	-19	688	-2.76%
2018/06/04	5	9.55	1	9.40	9.40	4	672	0.60%
2018/06/01	20	9.96	5	9.65	9.60	15	658	2.28%
2018/05/30	1	9.03	0	0.00	9.01	1	548	0.18%
2018/05/29	5	9.16	0	0.00	9.10	5	545	0.92%
2018/05/22	2	9.12	0	0.00	9.12	2	573	0.35%
2018/05/14	1	9.06	0	0.00	9.10	1	654	0.15%
2018/05/11	2	9.24	0	0.00	9.22	2	652	0.31%
2018/05/02	0	0.00	2	9.12	9.19	-2	660	-0.30%
2018/04/25	2	9.16	0	0.00	9.11	2	716	0.28%
2018/04/23	1	9.30	0	0.00	9.30	1	871	0.11%
2018/04/13	1	9.28	0	0.00	9.28	1	1,152	0.09%
2018/04/12	1	9.45	0	0.00	9.38	1	1,163	0.09%
2018/04/11	0	0.00	6	9.72	9.73	-6	1,179	-0.51%
2018/04/09	1	9.30	0	0.00	9.30	1	1,218	0.08%
2018/03/30	1	9.43	1	9.51	9.42	0	1,266	0.00%
2018/03/29	1	9.51	0	0.00	9.46	1	1,275	0.08%
2018/03/23	1	9.60	0	0.00	9.58	1	1,307	0.08%
2018/03/22	2	9.90	2	9.99	9.80	0	1,317	0.00%
2018/03/20	3	9.93	0	0.00	9.94	3	1,341	0.22%
2018/03/16	0	0.00	4	10.40	10.30	-4	1,409	-0.28%
2018/03/09	0	0.00	1	10.10	10.00	-1	1,431	-0.07%
2018/03/06	1	9.88	2	9.85	9.81	-1	1,472	-0.07%
2018/02/23	2	9.76	0	0.00	9.75	2	1,796	0.11%
2018/02/12	1	9.10	0	0.00	9.10	1	1,873	0.05%
2018/02/09	2	8.99	2	9.01	8.99	0	1,887	0.00%
2018/02/06	1	10.05	0	0.00	9.90	1	1,925	0.05%
2018/01/31	1	10.40	0	0.00	10.45	1	2,180	0.05%
2018/01/23	2	10.68	0	0.00	10.55	2	3,256	0.06%
2018/01/19	0	0.00	2	11.00	10.85	-2	3,289	-0.06%
2018/01/18	0	0.00	14	11.22	11.15	-14	3,313	-0.42%
2018/01/17	4	11.35	2	10.85	11.35	2	3,357	0.06%
2018/01/15	0	0.00	6	10.85	10.85	-6	3,438	-0.17%
2018/01/12	0	0.00	7	10.75	10.95	-7	3,409	-0.21%
2018/01/11	10	10.70	0	0.00	10.65	10	3,318	0.30%
2018/01/03	2	10.45	4	10.35	10.25	-2	3,373	-0.06%